MTA
mStable Governance Token: Meta (MTA) Rank 639
Website
Twitter
17,336,544 MTA
Buy / Sell
Get Wallet
mStable Governance Token: Meta (MTA)
mStable Governance Token: Meta (MTA) Price $ 2.37
$ 2.37
mStable Governance Token: Meta (MTA) 24h Vol
$5,652,858
$5,652,858
mStable Governance Token: Meta (MTA) Market Cap $41,011,106
$41,011,106
24h Vol
101 BTC 1 H
1.66 %
24 H
-10.95 %
7 d
-12.84 %
Today mStable Governance Token: Meta (MTA) price in US dollars is currently
2.37
USD, and if converted to Bitcoin is
0.00004233
BTC. A total of 17,336,544 MTA are currently circulating in the Market. mStable Governance Token: Meta (MTA) price is currently experiencing a change of -10.95 %, and check here all cryptocurrency. Over the past 24 hours 0.057 M US dollars mStable Governance Token: Meta (MTA) have been traded on Crypto Exchanges. Get mStable Governance Token: Meta (MTA)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
mStable Governance Token: Meta (MTA)
Symbol
MTA
Algorithm
ETH Token
BTC Price
0.00004233 BTC
BTC Market
734 BTC
BTC 24h Vol
101 BTC
Total Coins Mined
17,336,544 MTA
1h
1.66 %
24h
-10.95 %
7d
-12.84 %
Share mStable Governance Token: Meta (MTA) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $2.25 | $2.20 | $2.26 | $1.93 |
| 2021-01-21 | $2.20 | $1.96 | $2.52 | $1.78 |
| 2021-01-22 | $1.96 | $2.91 | $3.00 | $1.80 |
| 2021-01-23 | $2.91 | $2.67 | $2.99 | $2.50 |
| 2021-01-24 | $2.67 | $3.37 | $3.37 | $2.52 |
| 2021-01-25 | $3.37 | $3.07 | $3.60 | $3.02 |
| 2021-01-26 | $3.07 | $3.04 | $3.24 | $2.78 |
| 2021-01-27 | $3.04 | $2.93 | $3.11 | $2.58 |
| 2021-01-28 | $2.93 | $3.04 | $3.35 | $2.82 |
| 2021-01-29 | $3.04 | $2.89 | $3.17 | $2.82 |
| 2021-01-30 | $2.89 | $3.43 | $3.71 | $2.76 |
| 2021-01-31 | $3.43 | $3.04 | $3.65 | $2.94 |
| 2021-02-01 | $3.04 | $3.55 | $3.74 | $2.88 |
| 2021-02-02 | $3.55 | $3.57 | $3.74 | $3.41 |
| 2021-02-03 | $3.57 | $3.75 | $3.83 | $3.46 |
| 2021-02-04 | $3.75 | $3.93 | $4.06 | $3.63 |
| 2021-02-05 | $3.93 | $4.70 | $5.08 | $3.93 |
| 2021-02-06 | $4.70 | $3.90 | $4.71 | $3.82 |
| 2021-02-07 | $3.90 | $3.60 | $4.01 | $3.31 |
| 2021-02-08 | $3.60 | $3.81 | $4.14 | $3.41 |
| 2021-02-09 | $3.81 | $4.31 | $4.67 | $3.78 |
| 2021-02-10 | $4.31 | $4.12 | $4.47 | $3.90 |
| 2021-02-11 | $4.12 | $4.41 | $4.80 | $3.90 |
| 2021-02-12 | $4.41 | $4.44 | $4.90 | $4.20 |
| 2021-02-13 | $4.44 | $4.02 | $4.69 | $3.87 |
| 2021-02-14 | $4.02 | $3.63 | $4.06 | $3.61 |
| 2021-02-15 | $3.63 | $4.01 | $4.30 | $2.71 |
| 2021-02-16 | $4.01 | $3.47 | $4.25 | $3.41 |
| 2021-02-17 | $3.47 | $3.33 | $3.89 | $2.78 |
| 2021-02-18 | $3.33 | $3.27 | $3.62 | $3.27 |
| 2021-02-19 | $3.27 | $2.93 | $3.50 | $2.91 |
| 2021-02-20 | $2.93 | $3.04 | $3.28 | $2.90 |
| 2021-02-21 | $3.04 | $3.00 | $3.25 | $2.95 |
| 2021-02-22 | $3.00 | $2.66 | $3.01 | $2.51 |
| 2021-02-23 | $2.66 | $2.23 | $2.70 | $1.97 |
| 2021-02-24 | $2.23 | $2.18 | $2.57 | $2.08 |
| 2021-02-25 | $2.18 | $2.13 | $2.46 | $1.78 |
| 2021-02-26 | $2.13 | $2.28 | $2.45 | $2.01 |
| 2021-02-27 | $2.28 | $2.24 | $2.98 | $2.22 |
| 2021-02-28 | $2.24 | $1.99 | $2.24 | $1.82 |
| 2021-03-01 | $1.99 | $1.99 | $2.24 | $1.60 |
| 2021-03-02 | $1.99 | $2.02 | $2.14 | $1.89 |
| 2021-03-03 | $2.02 | $2.34 | $2.73 | $1.98 |
| 2021-03-04 | $2.34 | $2.15 | $2.40 | $2.15 |
| 2021-03-05 | $2.15 | $2.15 | $2.22 | $1.95 |
| 2021-03-06 | $2.15 | $2.40 | $2.56 | $2.10 |
| 2021-03-07 | $2.40 | $2.66 | $2.73 | $2.35 |
| 2021-03-08 | $2.66 | $2.86 | $2.88 | $2.10 |
| 2021-03-09 | $2.86 | $2.77 | $2.88 | $2.65 |
| 2021-03-10 | $2.77 | $2.49 | $2.88 | $2.33 |
| 2021-03-11 | $2.49 | $2.53 | $2.57 | $2.32 |
| 2021-03-12 | $2.53 | $2.57 | $2.67 | $2.35 |
| 2021-03-13 | $2.57 | $2.68 | $2.88 | $2.49 |
| 2021-03-14 | $2.68 | $2.44 | $2.75 | $2.42 |
| 2021-03-15 | $2.44 | $2.39 | $2.49 | $2.29 |
| 2021-03-16 | $2.39 | $2.32 | $2.65 | $2.25 |
| 2021-03-17 | $2.32 | $2.17 | $2.35 | $1.95 |
| 2021-03-18 | $2.17 | $2.19 | $2.30 | $2.08 |
| 2021-03-19 | $2.19 | $2.28 | $2.69 | $2.08 |
| 2021-03-20 | $2.28 | $2.46 | $2.69 | $2.25 |
| 2021-03-21 | $2.46 | $2.43 | $2.62 | $2.38 |
| 2021-03-22 | $2.43 | $2.23 | $2.45 | $2.23 |
| 2021-03-23 | $2.23 | $2.55 | $2.64 | $2.11 |
| 2021-03-24 | $2.55 | $2.64 | $3.56 | $2.47 |
| 2021-03-25 | $2.64 | $2.47 | $2.81 | $2.24 |
| 2021-03-26 | $2.47 | $2.65 | $2.74 | $2.46 |
| 2021-03-27 | $2.65 | $3.12 | $3.30 | $2.65 |
| 2021-03-28 | $3.12 | $2.88 | $3.25 | $2.86 |
| 2021-03-29 | $2.88 | $3.11 | $3.15 | $2.84 |
| 2021-03-30 | $3.11 | $3.06 | $3.93 | $2.95 |
| 2021-03-31 | $3.06 | $3.10 | $3.19 | $2.84 |
| 2021-04-01 | $3.10 | $3.42 | $3.90 | $3.04 |
| 2021-04-02 | $3.42 | $3.16 | $3.65 | $3.11 |
| 2021-04-03 | $3.16 | $3.07 | $3.33 | $3.04 |
| 2021-04-04 | $3.07 | $3.07 | $3.19 | $2.92 |
| 2021-04-05 | $3.07 | $3.08 | $3.20 | $2.85 |
| 2021-04-06 | $3.08 | $2.91 | $3.10 | $2.44 |
| 2021-04-07 | $2.91 | $2.43 | $2.96 | $2.41 |
| 2021-04-08 | $2.43 | $2.74 | $2.82 | $2.42 |
| 2021-04-09 | $2.74 | $2.62 | $2.86 | $2.53 |
| 2021-04-10 | $2.62 | $2.73 | $2.74 | $2.40 |
| 2021-04-11 | $2.73 | $2.87 | $3.05 | $2.72 |
| 2021-04-12 | $2.87 | $3.17 | $3.21 | $2.65 |
| 2021-04-13 | $3.12 | $3.13 | $3.15 | $3.10 |
| 2021-04-16 | $3.96 | $3.73 | $4.02 | $2.90 |
| 2021-04-17 | $3.73 | $3.47 | $4.00 | $3.45 |
| 2021-04-18 | $3.47 | $3.05 | $3.48 | $2.58 |
| 2021-04-19 | $3.05 | $2.79 | $3.60 | $2.60 |
| 2021-04-20 | $2.79 | $2.69 | $2.83 | $2.06 |
| 2021-04-21 | $2.69 | $2.72 | $2.95 | $2.63 |
| 2021-04-22 | $2.72 | $2.69 | $3.19 | $2.64 |
| 2021-04-23 | $2.69 | $2.35 | $2.76 | $2.11 |
| 2021-04-24 | $2.35 | $2.23 | $2.39 | $2.17 |
| 2021-04-25 | $2.23 | $2.29 | $2.42 | $2.19 |
| 2021-04-26 | $2.29 | $2.43 | $2.50 | $2.09 |
| 2021-04-27 | $2.43 | $2.74 | $3.15 | $2.41 |
| 2021-04-28 | $2.74 | $2.80 | $3.00 | $2.73 |
| 2021-04-29 | $2.80 | $2.68 | $2.82 | $2.19 |
| 2021-04-30 | $2.68 | $2.80 | $3.00 | $2.64 |
| 2021-05-01 | $2.80 | $2.93 | $3.05 | $2.80 |
| 2021-05-02 | $2.93 | $2.73 | $2.94 | $2.72 |
| 2021-05-03 | $2.73 | $2.96 | $2.97 | $2.59 |
| 2021-05-04 | $2.96 | $2.68 | $2.97 | $2.66 |
| 2021-05-05 | $2.68 | $2.86 | $2.89 | $2.62 |
| 2021-05-06 | $2.86 | $2.45 | $2.90 | $2.25 |
| 2021-05-07 | $2.45 | $2.33 | $2.49 | $2.25 |
| 2021-05-08 | $2.33 | $2.28 | $2.40 | $2.25 |
| 2021-05-09 | $2.28 | $2.20 | $2.31 | $2.07 |
| 2021-05-10 | $2.20 | $2.00 | $2.25 | $1.91 |
| 2021-05-11 | $2.00 | $2.05 | $2.07 | $1.91 |
| 2021-05-12 | $2.05 | $2.12 | $2.30 | $2.05 |
| 2021-05-13 | $2.12 | $1.88 | $2.20 | $1.82 |
| 2021-05-14 | $1.88 | $2.05 | $2.14 | $1.88 |
| 2021-05-15 | $2.05 | $1.81 | $2.09 | $1.81 |
| 2021-05-16 | $1.81 | $1.79 | $2.16 | $1.71 |
| 2021-05-17 | $1.79 | $1.63 | $1.80 | $1.56 |
| 2021-05-18 | $1.63 | $1.61 | $1.76 | $1.59 |
| 2021-05-19 | $1.61 | $1.13 | $1.64 | $0.6500000 |
| 2021-05-20 | $1.13 | $1.20 | $1.26 | $1.03 |
| 2021-05-21 | $1.20 | $1.06 | $1.26 | $0.9585000 |
| 2021-05-22 | $1.06 | $0.9695000 | $1.12 | $0.9170000 |
| 2021-05-23 | $0.9695000 | $0.8480000 | $1.06 | $0.7590000 |
| 2021-05-24 | $0.8480000 | $0.9575000 | $1.07 | $0.8350000 |
| 2021-05-25 | $0.9575000 | $1.06 | $1.14 | $0.9255000 |
| 2021-05-26 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2021-05-27 | $1.10 | $1.01 | $1.10 | $0.9950000 |
| 2021-05-28 | $1.01 | $0.8940000 | $1.02 | $0.8615000 |
| 2021-05-29 | $0.8940000 | $0.8560000 | $0.9240000 | $0.8395000 |
| 2021-05-30 | $0.8560000 | $0.8890000 | $0.9110000 | $0.8305000 |
| 2021-05-31 | $0.8890000 | $0.9830000 | $0.9830000 | $0.8585000 |
| 2021-06-01 | $0.9855000 | $0.9791000 | $1.01 | $0.9035000 |
| 2021-06-02 | $0.9815000 | $1.03 | $1.09 | $0.9520000 |
| 2021-06-03 | $1.03 | $1.16 | $1.18 | $1.02 |
| 2021-06-04 | $1.16 | $1.08 | $1.16 | $1.04 |
| 2021-06-05 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2021-06-06 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2021-06-07 | $1.13 | $1.06 | $1.18 | $1.06 |
| 2021-06-08 | $1.06 | $1.01 | $1.06 | $0.9615000 |
| 2021-06-09 | $1.01 | $1.02 | $1.04 | $0.9460000 |
| 2021-06-10 | $1.02 | $0.9500000 | $1.02 | $0.9325000 |
| 2021-06-11 | $0.9500000 | $0.8085000 | $0.9735000 | $0.7955000 |
| 2021-06-12 | $0.8085000 | $0.7880000 | $0.8180000 | $0.7785000 |
| 2021-06-13 | $0.7880000 | $0.8240000 | $0.8390000 | $0.7725000 |
| 2021-06-14 | $0.8240000 | $0.8725000 | $1.06 | $0.8165000 |
| 2021-06-15 | $0.8725000 | $0.8565000 | $0.8935000 | $0.8525000 |
| 2021-06-16 | $0.8565000 | $0.8285000 | $0.8610000 | $0.7100000 |
| 2021-06-17 | $0.8285000 | $1.17 | $1.44 | $0.8160000 |
| 2021-06-18 | $1.18 | $0.9403000 | $1.19 | $0.9180000 |
| 2021-06-19 | $0.9403000 | $0.9230000 | $0.9858000 | $0.8341000 |
| 2021-06-20 | $0.9290000 | $0.8920000 | $0.9390000 | $0.8585000 |
| 2021-06-21 | $0.8920000 | $0.7100000 | $0.8955000 | $0.5985000 |
| 2021-06-22 | $0.7100000 | $0.6445000 | $0.7255000 | $0.5910000 |
| 2021-06-23 | $0.6445000 | $0.6915000 | $0.7350000 | $0.6430000 |
| 2021-06-24 | $0.6949000 | $0.6962000 | $0.7041000 | $0.6743000 |
| 2021-06-25 | $0.6860000 | $0.6600000 | $0.7495000 | $0.6465000 |
| 2021-06-26 | $0.6535000 | $0.6756000 | $0.6866000 | $0.6610000 |
| 2021-06-27 | $0.6565000 | $0.6870000 | $0.6875000 | $0.6550000 |
| 2021-06-28 | $0.6862000 | $0.7835000 | $0.9773000 | $0.6939000 |
| 2021-06-29 | $0.8620000 | $0.7670000 | $1.00 | $0.7415000 |
| 2021-06-30 | $0.7471000 | $0.7466000 | $0.7921000 | $0.7397000 |
| 2021-07-01 | $0.7325000 | $0.7280000 | $0.7560000 | $0.7220000 |
| 2021-07-02 | $0.7280000 | $0.7235000 | $0.7305000 | $0.6930000 |
| 2021-07-03 | $0.7235000 | $0.7475000 | $0.7475000 | $0.7090000 |
| 2021-07-04 | $0.7475000 | $0.7510000 | $0.7780000 | $0.7435000 |
| 2021-07-05 | $0.7510000 | $0.7275000 | $0.7510000 | $0.7120000 |
| 2021-07-06 | $0.7183000 | $0.7618000 | $0.8245000 | $0.7363000 |
| 2021-07-07 | $0.7605000 | $0.7660000 | $0.7770000 | $0.6835000 |
| 2021-07-08 | $0.7660000 | $0.7760000 | $0.8375000 | $0.7380000 |
| 2021-07-09 | $0.7760000 | $0.7710000 | $0.7790000 | $0.7050000 |
| 2021-07-10 | $0.7639000 | $0.7511000 | $0.7806000 | $0.7405000 |
| 2021-07-11 | $0.7510000 | $0.7580000 | $0.7595000 | $0.7410000 |
| 2021-07-12 | $0.7580000 | $0.8105000 | $0.9500000 | $0.7580000 |
| 2021-07-13 | $0.8105000 | $0.7880000 | $0.8315000 | $0.7615000 |
| 2021-07-14 | $0.7995000 | $0.7897000 | $0.8216000 | $0.7698000 |
| 2021-07-15 | $0.7940000 | $0.7625000 | $0.8200000 | $0.7550000 |
| 2021-07-16 | $0.7625000 | $0.7400000 | $0.7750000 | $0.7190000 |
| 2021-07-17 | $0.7414000 | $0.7144000 | $0.7543000 | $0.6973000 |
| 2021-07-18 | $0.7144000 | $0.7076000 | $0.7587000 | $0.6830000 |
| 2021-07-19 | $0.7076000 | $0.6838000 | $0.7256000 | $0.6711000 |
| 2021-07-20 | $0.6838000 | $0.6916000 | $0.7235000 | $0.6496000 |
| 2021-07-21 | $0.6916000 | $0.6903000 | $0.7902000 | $0.6903000 |
| 2021-07-22 | $0.6935000 | $0.6910000 | $0.7270000 | $0.6580000 |
| 2021-07-23 | $0.7002000 | $0.7014000 | $0.7380000 | $0.6924000 |
| 2021-07-24 | $0.6905000 | $0.6885000 | $0.7590000 | $0.6855000 |
| 2021-07-25 | $0.6885000 | $0.7385000 | $0.8820000 | $0.6850000 |
| 2021-07-26 | $0.7385000 | $0.7680000 | $0.7850000 | $0.7385000 |
| 2021-07-27 | $0.7680000 | $0.7280000 | $0.7680000 | $0.6970000 |
| 2021-07-28 | $0.7408000 | $0.7373000 | $0.7693000 | $0.7138000 |
| 2021-07-29 | $0.7373000 | $0.7405000 | $0.8032000 | $0.7405000 |
| 2021-07-30 | $0.7405000 | $0.7588000 | $0.8097000 | $0.7509000 |
| 2021-07-31 | $0.7500000 | $0.8405000 | $0.8405000 | $0.7200000 |
| 2021-08-01 | $0.7884000 | $0.7989000 | $0.8229000 | $0.7613000 |
| 2021-08-02 | $0.7989000 | $0.8081000 | $0.8227000 | $0.7836000 |
| 2021-08-03 | $0.8120000 | $0.7790000 | $0.8120000 | $0.7555000 |
| 2021-08-04 | $0.7893000 | $0.8275000 | $0.8624000 | $0.8139000 |
| 2021-08-05 | $0.8275000 | $0.8870000 | $0.9295000 | $0.8095000 |
| 2021-08-06 | $0.8870000 | $1.02 | $1.33 | $0.8680000 |
| 2021-08-07 | $1.02 | $1.04 | $1.29 | $0.9500000 |
| 2021-08-08 | $1.04 | $0.9670000 | $1.07 | $0.8800000 |
| 2021-08-09 | $0.9743000 | $1.05 | $1.10 | $0.9862000 |
| 2021-08-10 | $1.05 | $0.9935000 | $1.19 | $0.9540000 |
| 2021-08-11 | $0.9935000 | $1.08 | $1.12 | $0.9240000 |
| 2021-08-12 | $1.11 | $1.04 | $1.13 | $1.02 |
| 2021-08-13 | $1.04 | $1.12 | $1.13 | $0.8715000 |
| 2021-08-14 | $1.12 | $1.11 | $1.18 | $1.09 |
| 2021-08-15 | $1.11 | $1.08 | $1.11 | $0.9795000 |
| 2021-08-16 | $1.08 | $1.02 | $1.27 | $1.02 |
| 2021-08-17 | $1.02 | $1.01 | $1.18 | $0.9190000 |
| 2021-08-18 | $0.9988000 | $0.9722000 | $1.03 | $0.9577000 |
| 2021-08-19 | $0.9722000 | $0.9892000 | $1.06 | $0.9704000 |
| 2021-08-20 | $1.00 | $0.9970000 | $1.23 | $0.9720000 |
| 2021-08-21 | $0.9970000 | $0.9875000 | $1.23 | $0.9775000 |
| 2021-08-22 | $0.9964000 | $1.07 | $1.07 | $0.9906000 |
| 2021-08-23 | $1.03 | $1.16 | $1.19 | $1.03 |
| 2021-08-24 | $1.16 | $1.13 | $1.16 | $1.08 |
| 2021-08-25 | $1.13 | $1.22 | $1.36 | $1.11 |
| 2021-08-26 | $1.22 | $1.12 | $1.23 | $1.02 |
| 2021-08-27 | $1.10 | $1.17 | $1.21 | $1.11 |
| 2021-08-28 | $1.18 | $1.10 | $1.23 | $1.01 |
| 2021-08-29 | $1.10 | $1.07 | $1.12 | $0.9665000 |
| 2021-08-30 | $1.07 | $1.02 | $1.15 | $1.01 |
| 2021-08-31 | $1.02 | $1.05 | $1.06 | $0.9280000 |
| 2021-09-01 | $1.05 | $1.11 | $1.20 | $0.9915000 |
| 2021-09-02 | $1.11 | $0.9945000 | $1.13 | $0.9750000 |
| 2021-09-03 | $0.9945000 | $1.03 | $1.23 | $0.9455000 |
| 2021-09-04 | $1.03 | $1.12 | $1.20 | $1.02 |
| 2021-09-05 | $1.12 | $1.15 | $1.16 | $0.9870000 |
| 2021-09-06 | $1.15 | $1.16 | $1.36 | $1.11 |
| 2021-09-07 | $1.16 | $0.9760000 | $1.22 | $0.8155000 |
| 2021-09-08 | $0.9760000 | $0.9720000 | $0.9805000 | $0.8835000 |
| 2021-09-09 | $0.9720000 | $0.9355000 | $0.9760000 | $0.8805000 |
| 2021-09-10 | $0.9485000 | $0.8794000 | $0.9115000 | $0.8601000 |
| 2021-09-11 | $0.8794000 | $0.8917000 | $0.9146000 | $0.8721000 |
| 2021-09-12 | $0.8917000 | $0.9297000 | $1.02 | $0.8990000 |
| 2021-09-13 | $0.9230000 | $0.8985000 | $0.9610000 | $0.7075000 |
| 2021-09-14 | $0.8985000 | $0.8985000 | $1.12 | $0.8780000 |
| 2021-09-15 | $0.8985000 | $0.9650000 | $1.04 | $0.8985000 |
| 2021-09-16 | $0.9653000 | $0.9787000 | $1.07 | $0.9430000 |
| 2021-09-17 | $0.9810000 | $0.9725000 | $1.10 | $0.8780000 |
| 2021-09-18 | $0.9725000 | $0.9450000 | $0.9785000 | $0.9405000 |
| 2021-09-19 | $0.9450000 | $0.9185000 | $0.9500000 | $0.9185000 |
| 2021-09-20 | $0.9185000 | $0.8155000 | $0.9185000 | $0.7890000 |
| 2021-09-21 | $0.8155000 | $0.7285000 | $0.8615000 | $0.7105000 |
| 2021-09-22 | $0.7285000 | $0.7475000 | $0.7855000 | $0.7145000 |
| 2021-09-23 | $0.7475000 | $0.7415000 | $0.7845000 | $0.6605000 |
| 2021-09-24 | $0.7415000 | $0.6695000 | $0.7415000 | $0.6505000 |
| 2021-09-25 | $0.6695000 | $0.6400000 | $0.6760000 | $0.6380000 |
| 2021-09-26 | $0.6400000 | $0.5950000 | $0.6655000 | $0.5205000 |
| 2021-09-27 | $0.5950000 | $0.5595000 | $0.6250000 | $0.5230000 |
| 2021-09-28 | $0.5595000 | $0.5350000 | $0.5785000 | $0.5350000 |
| 2021-09-29 | $0.5350000 | $0.5420000 | $0.5770000 | $0.5290000 |
| 2021-09-30 | $0.5420000 | $0.5805000 | $0.6530000 | $0.4635000 |
| 2021-10-01 | $0.5805000 | $0.6220000 | $0.6440000 | $0.5055000 |
| 2021-10-02 | $0.6220000 | $0.6360000 | $0.6555000 | $0.6050000 |
| 2021-10-03 | $0.6360000 | $0.6415000 | $0.6480000 | $0.6170000 |
| 2021-10-04 | $0.6415000 | $0.6170000 | $0.6465000 | $0.5750000 |
| 2021-10-05 | $0.6170000 | $0.6220000 | $0.6660000 | $0.5755000 |
| 2021-10-06 | $0.6220000 | $0.6345000 | $0.6635000 | $0.5955000 |
| 2021-10-07 | $0.6345000 | $0.6110000 | $0.6585000 | $0.5805000 |
| 2021-10-08 | $0.6110000 | $0.6385000 | $0.6500000 | $0.4895000 |
| 2021-10-09 | $0.6385000 | $0.6625000 | $0.7635000 | $0.6150000 |
| 2021-10-10 | $0.6625000 | $0.6605000 | $0.7065000 | $0.6250000 |
| 2021-10-11 | $0.6605000 | $0.6460000 | $0.6695000 | $0.6330000 |
| 2021-10-12 | $0.6460000 | $0.6140000 | $0.6520000 | $0.5915000 |
| 2021-10-13 | $0.6140000 | $0.6305000 | $0.7115000 | $0.6140000 |
| 2021-10-14 | $0.6305000 | $0.7160000 | $0.7465000 | $0.6305000 |
| 2021-10-15 | $0.7160000 | $0.7480000 | $0.7645000 | $0.6825000 |
| 2021-10-16 | $0.7480000 | $0.8020000 | $0.8490000 | $0.6930000 |
| 2021-10-17 | $0.8020000 | $0.9800000 | $1.17 | $0.7585000 |
| 2021-10-18 | $0.9800000 | $0.9410000 | $1.07 | $0.8985000 |
| 2021-10-19 | $0.9410000 | $0.9640000 | $1.01 | $0.8985000 |
| 2021-10-20 | $0.9640000 | $0.9280000 | $1.06 | $0.8830000 |
| 2021-10-21 | $0.9280000 | $0.9180000 | $1.12 | $0.9000000 |
| 2021-10-22 | $0.9180000 | $0.8380000 | $0.9625000 | $0.8180000 |
| 2021-10-23 | $0.8380000 | $0.8580000 | $0.8970000 | $0.8165000 |
| 2021-10-24 | $0.8580000 | $0.8360000 | $0.8710000 | $0.8100000 |
| 2021-10-25 | $0.8360000 | $0.9225000 | $0.9555000 | $0.8110000 |
| 2021-10-26 | $0.9225000 | $0.9655000 | $1.06 | $0.8940000 |
| 2021-10-27 | $0.9655000 | $0.8040000 | $1.00 | $0.7920000 |
| 2021-10-28 | $0.8040000 | $0.7975000 | $0.8910000 | $0.7685000 |
| 2021-10-29 | $0.7975000 | $0.7880000 | $0.9135000 | $0.7600000 |
| 2021-10-30 | $0.7880000 | $0.7540000 | $0.8245000 | $0.7260000 |
| 2021-10-31 | $0.7540000 | $0.7660000 | $0.7695000 | $0.7200000 |
| 2021-11-01 | $0.7660000 | $0.8470000 | $0.9110000 | $0.7320000 |
| 2021-11-02 | $0.8470000 | $0.8830000 | $1.04 | $0.7980000 |
| 2021-11-03 | $0.8830000 | $1.15 | $1.30 | $0.8735000 |
| 2021-11-04 | $1.15 | $1.05 | $1.21 | $1.01 |
| 2021-11-05 | $1.05 | $0.9870000 | $1.06 | $0.9560000 |
| 2021-11-06 | $0.9870000 | $1.04 | $1.04 | $0.9010000 |
| 2021-11-07 | $1.04 | $1.29 | $1.33 | $0.9905000 |
| 2021-11-08 | $1.29 | $1.31 | $1.68 | $1.25 |
| 2021-11-09 | $1.31 | $1.23 | $1.36 | $1.16 |
| 2021-11-10 | $1.23 | $1.14 | $1.40 | $1.08 |
| 2021-11-11 | $1.14 | $1.12 | $1.21 | $1.09 |
| 2021-11-12 | $1.12 | $1.11 | $1.24 | $1.05 |
| 2021-11-13 | $1.11 | $1.08 | $1.13 | $1.04 |
| 2021-11-14 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2021-11-15 | $1.06 | $1.31 | $1.37 | $1.04 |
| 2021-11-16 | $1.31 | $1.24 | $1.43 | $1.18 |
| 2021-11-17 | $1.24 | $1.29 | $1.41 | $1.22 |
| 2021-11-18 | $1.29 | $1.23 | $1.39 | $1.20 |
| 2021-11-19 | $1.23 | $1.26 | $1.32 | $1.23 |
| 2021-11-20 | $1.26 | $1.23 | $1.37 | $1.22 |
| 2021-11-21 | $1.23 | $2.00 | $2.17 | $1.22 |
| 2021-11-22 | $2.00 | $1.67 | $2.02 | $1.65 |
| 2021-11-23 | $1.67 | $1.78 | $1.90 | $1.61 |
| 2021-11-24 | $1.78 | $1.53 | $2.01 | $1.49 |
| 2021-11-25 | $1.53 | $1.61 | $1.62 | $1.44 |
| 2021-11-26 | $1.61 | $1.33 | $1.65 | $1.29 |
| 2021-11-27 | $1.33 | $1.48 | $1.61 | $1.33 |
| 2021-11-28 | $1.48 | $1.45 | $1.52 | $1.30 |
| 2021-11-29 | $1.45 | $1.53 | $1.62 | $1.43 |
| 2021-11-30 | $1.53 | $1.44 | $1.65 | $1.43 |
| 2021-12-01 | $1.44 | $1.39 | $1.52 | $1.36 |
| 2021-12-02 | $1.39 | $1.27 | $1.39 | $1.25 |
| 2021-12-03 | $1.27 | $1.16 | $1.51 | $1.12 |
| 2021-12-04 | $1.16 | $1.04 | $1.18 | $0.8745000 |
| 2021-12-05 | $1.04 | $0.9725000 | $1.07 | $0.8170000 |
| 2021-12-06 | $0.9725000 | $0.9615000 | $0.9855000 | $0.8475000 |
| 2021-12-07 | $0.9615000 | $0.9865000 | $1.09 | $0.9250000 |
| 2021-12-08 | $0.9865000 | $1.05 | $1.10 | $0.9865000 |
| 2021-12-09 | $1.05 | $0.9770000 | $1.06 | $0.9705000 |
| 2021-12-10 | $0.9770000 | $0.9725000 | $1.02 | $0.9680000 |
| 2021-12-11 | $0.9725000 | $0.9765000 | $0.9905000 | $0.9590000 |
| 2021-12-12 | $0.9765000 | $0.9780000 | $0.9850000 | $0.9690000 |
| 2021-12-13 | $0.9780000 | $0.8940000 | $1.03 | $0.8690000 |
| 2021-12-14 | $0.8940000 | $0.8540000 | $0.8995000 | $0.8300000 |
| 2021-12-15 | $0.8540000 | $0.9020000 | $0.9110000 | $0.7875000 |
| 2021-12-16 | $0.9020000 | $0.8325000 | $0.9305000 | $0.8200000 |
| 2021-12-17 | $0.8325000 | $0.7430000 | $0.8420000 | $0.7060000 |
| 2021-12-18 | $0.7430000 | $0.7595000 | $0.8045000 | $0.7160000 |
| 2021-12-19 | $0.7595000 | $0.7445000 | $0.8215000 | $0.7065000 |
| 2021-12-20 | $0.7445000 | $0.7330000 | $0.7625000 | $0.7045000 |
| 2021-12-21 | $0.7330000 | $0.7130000 | $0.7640000 | $0.7115000 |
| 2021-12-22 | $0.7130000 | $0.7115000 | $0.7415000 | $0.6870000 |
| 2021-12-23 | $0.7115000 | $0.7945000 | $0.8070000 | $0.7000000 |
| 2021-12-24 | $0.7945000 | $0.7910000 | $0.8180000 | $0.7680000 |
| 2021-12-25 | $0.7910000 | $0.7965000 | $0.8235000 | $0.7720000 |
| 2021-12-26 | $0.7965000 | $0.7985000 | $0.8065000 | $0.7515000 |
| 2021-12-27 | $0.7985000 | $0.7855000 | $0.8560000 | $0.7815000 |
| 2021-12-28 | $0.7855000 | $0.7215000 | $0.7855000 | $0.7210000 |
| 2021-12-29 | $0.7215000 | $0.6540000 | $0.7310000 | $0.6520000 |
| 2021-12-30 | $0.6540000 | $0.6745000 | $0.7000000 | $0.6425000 |
| 2021-12-31 | $0.6745000 | $0.6400000 | $0.7185000 | $0.6295000 |
| 2022-01-01 | $0.6400000 | $0.6820000 | $0.6945000 | $0.6280000 |
| 2022-01-02 | $0.6820000 | $0.6900000 | $0.7345000 | $0.6775000 |
| 2022-01-03 | $0.6900000 | $0.7190000 | $0.7245000 | $0.6660000 |
| 2022-01-04 | $0.7190000 | $0.6815000 | $0.7435000 | $0.6765000 |
| 2022-01-05 | $0.6815000 | $0.6670000 | $0.7680000 | $0.6425000 |
| 2022-01-06 | $0.6670000 | $0.7035000 | $0.7280000 | $0.6525000 |
| 2022-01-07 | $0.7035000 | $0.6690000 | $0.7195000 | $0.6660000 |
| 2022-01-08 | $0.6690000 | $0.7060000 | $0.7440000 | $0.6650000 |
| 2022-01-09 | $0.7060000 | $0.6975000 | $0.7160000 | $0.6685000 |
| 2022-01-10 | $0.6975000 | $0.6845000 | $0.7140000 | $0.6690000 |
| 2022-01-11 | $0.6845000 | $0.7360000 | $0.7365000 | $0.6825000 |
| 2022-01-12 | $0.7360000 | $0.7865000 | $0.8240000 | $0.6810000 |
| 2022-01-13 | $0.7865000 | $0.7490000 | $0.8005000 | $0.7010000 |
| 2022-01-14 | $0.7490000 | $0.7895000 | $0.9210000 | $0.7490000 |
| 2022-01-15 | $0.7895000 | $0.7930000 | $0.9280000 | $0.7615000 |
| 2022-01-16 | $0.7930000 | $0.8870000 | $0.9175000 | $0.7425000 |
| 2022-01-17 | $0.8870000 | $0.9110000 | $1.05 | $0.8590000 |
| 2022-01-18 | $0.9110000 | $0.8280000 | $0.9175000 | $0.7915000 |
| 2022-01-19 | $0.8280000 | $0.8630000 | $0.9760000 | $0.8215000 |
| 2022-01-20 | $0.8630000 | $0.8950000 | $0.9975000 | $0.8435000 |
| 2022-01-21 | $0.8950000 | $0.6680000 | $0.9125000 | $0.6605000 |
| 2022-01-22 | $0.6680000 | $0.6670000 | $0.7300000 | $0.6125000 |
| 2022-01-23 | $0.6670000 | $0.6725000 | $0.7005000 | $0.6370000 |
| 2022-01-24 | $0.6725000 | $0.7210000 | $0.7500000 | $0.6200000 |
| 2022-01-25 | $0.7210000 | $0.6965000 | $0.7415000 | $0.6475000 |
| 2022-01-26 | $0.6965000 | $0.6530000 | $0.8070000 | $0.6430000 |
| 2022-01-27 | $0.6530000 | $0.6595000 | $0.6770000 | $0.6295000 |
| 2022-01-28 | $0.6595000 | $0.6860000 | $0.6900000 | $0.6550000 |
| 2022-01-29 | $0.6860000 | $0.6565000 | $0.7050000 | $0.6555000 |
| 2022-01-30 | $0.6565000 | $0.6515000 | $0.6685000 | $0.6285000 |
| 2022-01-31 | $0.6515000 | $0.6925000 | $0.7450000 | $0.6365000 |
| 2022-02-01 | $0.6925000 | $0.6635000 | $0.7025000 | $0.6515000 |
| 2022-02-02 | $0.6635000 | $0.6355000 | $0.6670000 | $0.6140000 |
| 2022-02-03 | $0.6355000 | $0.6685000 | $0.6685000 | $0.6180000 |
| 2022-02-04 | $0.6685000 | $0.7860000 | $0.7885000 | $0.6415000 |
| 2022-02-05 | $0.7860000 | $0.7315000 | $0.7915000 | $0.7285000 |
| 2022-02-06 | $0.7315000 | $0.7240000 | $0.7480000 | $0.7070000 |
| 2022-02-07 | $0.7240000 | $0.7545000 | $0.7805000 | $0.7185000 |
| 2022-02-08 | $0.7545000 | $0.7270000 | $0.7910000 | $0.7045000 |
| 2022-02-09 | $0.7270000 | $0.7470000 | $0.7490000 | $0.7065000 |
| 2022-02-10 | $0.7470000 | $0.6545000 | $0.7515000 | $0.6545000 |
| 2022-02-11 | $0.6545000 | $0.6215000 | $0.6785000 | $0.4940000 |
| 2022-02-12 | $0.6215000 | $0.6230000 | $0.6460000 | $0.6050000 |
| 2022-02-13 | $0.6230000 | $0.6090000 | $0.6315000 | $0.6060000 |
| 2022-02-14 | $0.6090000 | $0.6180000 | $0.6480000 | $0.6000000 |
| 2022-02-15 | $0.6180000 | $0.6455000 | $0.6895000 | $0.6120000 |
| 2022-02-16 | $0.6455000 | $0.6900000 | $0.7200000 | $0.6005000 |
| 2022-02-17 | $0.6900000 | $0.7020000 | $0.8220000 | $0.6855000 |
| 2022-02-18 | $0.7020000 | $0.6665000 | $0.7110000 | $0.6570000 |
| 2022-02-19 | $0.6665000 | $0.6720000 | $0.6930000 | $0.6590000 |
| 2022-02-20 | $0.6720000 | $0.6590000 | $0.6735000 | $0.6445000 |
| 2022-02-21 | $0.6590000 | $0.6485000 | $0.6890000 | $0.6450000 |
| 2022-02-22 | $0.6485000 | $0.6350000 | $0.6815000 | $0.5510000 |
| 2022-02-23 | $0.6350000 | $0.6420000 | $0.6755000 | $0.6280000 |
| 2022-02-24 | $0.6420000 | $0.5780000 | $0.6420000 | $0.5140000 |
| 2022-02-25 | $0.5780000 | $0.6245000 | $0.6280000 | $0.5635000 |
| 2022-02-26 | $0.6245000 | $0.6120000 | $0.6345000 | $0.6050000 |
| 2022-02-27 | $0.6120000 | $0.5745000 | $0.6160000 | $0.5735000 |
| 2022-02-28 | $0.5745000 | $0.6050000 | $0.6180000 | $0.5170000 |
| 2022-03-01 | $0.6050000 | $0.5880000 | $0.6315000 | $0.5570000 |
| 2022-03-02 | $0.5880000 | $0.5550000 | $0.6025000 | $0.5400000 |
| 2022-03-03 | $0.5550000 | $0.5355000 | $0.5670000 | $0.5180000 |
| 2022-03-04 | $0.5355000 | $0.4800000 | $0.5380000 | $0.4735000 |
| 2022-03-05 | $0.4800000 | $0.4735000 | $0.5375000 | $0.4430000 |
| 2022-03-06 | $0.4735000 | $0.4195000 | $0.4820000 | $0.4130000 |
| 2022-03-07 | $0.4195000 | $0.3855000 | $0.4370000 | $0.3580000 |
| 2022-03-08 | $0.3855000 | $0.3915000 | $0.4050000 | $0.3825000 |
| 2022-03-09 | $0.3915000 | $0.4180000 | $0.4290000 | $0.3915000 |
| 2022-03-10 | $0.4180000 | $0.3910000 | $0.4250000 | $0.3750000 |
| 2022-03-11 | $0.3910000 | $0.3710000 | $0.3910000 | $0.3535000 |
| 2022-03-12 | $0.3710000 | $0.3570000 | $0.3755000 | $0.3400000 |
| 2022-03-13 | $0.3570000 | $0.3690000 | $0.3885000 | $0.3500000 |
| 2022-03-14 | $0.3690000 | $0.3455000 | $0.3700000 | $0.3185000 |
| 2022-03-15 | $0.3455000 | $0.3790000 | $0.3795000 | $0.3215000 |
| 2022-03-16 | $0.3790000 | $0.3630000 | $0.3885000 | $0.3625000 |
| 2022-03-17 | $0.3630000 | $0.3990000 | $0.4060000 | $0.3620000 |
| 2022-03-18 | $0.3990000 | $0.4150000 | $0.4240000 | $0.3750000 |
| 2022-03-19 | $0.4150000 | $0.4245000 | $0.4515000 | $0.4130000 |
| 2022-03-20 | $0.4245000 | $0.4075000 | $0.4270000 | $0.3910000 |
| 2022-03-21 | $0.4075000 | $0.4130000 | $0.4560000 | $0.3990000 |
| 2022-03-22 | $0.4130000 | $0.4380000 | $0.4490000 | $0.4130000 |
| 2022-03-23 | $0.4380000 | $0.4445000 | $0.4560000 | $0.4190000 |
| 2022-03-24 | $0.4445000 | $0.4320000 | $0.4475000 | $0.4125000 |
| 2022-03-25 | $0.4320000 | $0.4205000 | $0.4565000 | $0.4145000 |
| 2022-03-26 | $0.4205000 | $0.4145000 | $0.4390000 | $0.3930000 |
| 2022-03-27 | $0.4145000 | $0.4280000 | $0.4330000 | $0.4095000 |
| 2022-03-28 | $0.4280000 | $0.4560000 | $0.4795000 | $0.4160000 |
| 2022-03-29 | $0.4560000 | $0.4420000 | $0.4595000 | $0.4200000 |
| 2022-03-30 | $0.4420000 | $0.4485000 | $0.4730000 | $0.4320000 |
| 2022-03-31 | $0.4485000 | $0.4280000 | $0.4710000 | $0.4210000 |
| 2022-04-01 | $0.4280000 | $0.4520000 | $0.4585000 | $0.4145000 |
| 2022-04-02 | $0.4520000 | $0.4470000 | $0.4700000 | $0.4335000 |
| 2022-04-03 | $0.4470000 | $0.4600000 | $0.4675000 | $0.4305000 |
| 2022-04-04 | $0.4600000 | $0.4575000 | $0.4700000 | $0.4230000 |
| 2022-04-05 | $0.4575000 | $0.4180000 | $0.4625000 | $0.4135000 |
| 2022-04-06 | $0.4180000 | $0.3885000 | $0.4275000 | $0.3885000 |
| 2022-04-07 | $0.3885000 | $0.3980000 | $0.3990000 | $0.3620000 |
| 2022-04-08 | $0.3980000 | $0.4070000 | $0.4685000 | $0.3965000 |
| 2022-04-09 | $0.4070000 | $0.4250000 | $0.4275000 | $0.4000000 |
| 2022-04-10 | $0.4250000 | $0.4135000 | $0.4275000 | $0.3840000 |
| 2022-04-11 | $0.4135000 | $0.3565000 | $0.4135000 | $0.3535000 |
| 2022-04-12 | $0.3565000 | $0.4090000 | $0.4380000 | $0.3500000 |
| 2022-04-13 | $0.4090000 | $0.4280000 | $0.4280000 | $0.3910000 |
| 2022-04-14 | $0.4280000 | $0.3970000 | $0.4620000 | $0.3930000 |
| 2022-04-15 | $0.3970000 | $0.4010000 | $0.4135000 | $0.3885000 |
| 2022-04-16 | $0.4014000 | $0.4011000 | $0.4049000 | $0.4010000 |
| 2022-04-17 | $0.3930000 | $0.3980000 | $0.4195000 | $0.3920000 |
| 2022-04-18 | $0.3980000 | $0.4090000 | $0.4155000 | $0.3880000 |
| 2022-04-19 | $0.4090000 | $0.4085000 | $0.4320000 | $0.3930000 |
| 2022-04-20 | $0.4095000 | $0.4094000 | $0.4127000 | $0.4085000 |
| 2022-04-21 | $0.4040000 | $0.3805000 | $0.4105000 | $0.3710000 |
| 2022-04-22 | $0.3805000 | $0.3685000 | $0.3865000 | $0.3600000 |
| 2022-04-23 | $0.3685000 | $0.3625000 | $0.3710000 | $0.3600000 |
| 2022-04-24 | $0.3625000 | $0.3615000 | $0.3705000 | $0.3610000 |
| 2022-04-25 | $0.3615000 | $0.3880000 | $0.3930000 | $0.3400000 |
| 2022-04-26 | $0.3880000 | $0.3580000 | $0.3975000 | $0.3580000 |
| 2022-04-27 | $0.3580000 | $0.3615000 | $0.3745000 | $0.3570000 |
| 2022-04-28 | $0.3615000 | $0.3875000 | $0.3915000 | $0.3560000 |
| 2022-04-29 | $0.3875000 | $0.3605000 | $0.3955000 | $0.3575000 |
| 2022-04-30 | $0.3605000 | $0.3270000 | $0.3695000 | $0.3235000 |
| 2022-05-01 | $0.3270000 | $0.3405000 | $0.3450000 | $0.3235000 |
| 2022-05-02 | $0.3405000 | $0.3295000 | $0.3515000 | $0.3210000 |
| 2022-05-03 | $0.3295000 | $0.3235000 | $0.3420000 | $0.3210000 |
| 2022-05-04 | $0.3235000 | $0.3585000 | $0.3620000 | $0.3000000 |
| 2022-05-05 | $0.3585000 | $0.2990000 | $0.3660000 | $0.2845000 |
| 2022-05-06 | $0.2990000 | $0.2665000 | $0.3010000 | $0.2665000 |
| 2022-05-07 | $0.2665000 | $0.2455000 | $0.2775000 | $0.2425000 |
| 2022-05-08 | $0.2455000 | $0.2425000 | $0.2695000 | $0.2230000 |
| 2022-05-09 | $0.2425000 | $0.1855000 | $0.2455000 | $0.1855000 |
| 2022-05-10 | $0.1855000 | $0.1925000 | $0.2395000 | $0.1835000 |
| 2022-05-11 | $0.1925000 | $0.1535000 | $0.1990000 | $0.1180000 |
| 2022-05-12 | $0.1535000 | $0.1250000 | $0.1780000 | $0.1155000 |
| 2022-05-13 | $0.1250000 | $0.1415000 | $0.1545000 | $0.1250000 |
| 2022-05-14 | $0.1415000 | $0.1375000 | $0.1460000 | $0.1270000 |
| 2022-05-15 | $0.1375000 | $0.1495000 | $0.1560000 | $0.1355000 |
| 2022-05-16 | $0.1495000 | $0.1395000 | $0.1505000 | $0.1335000 |
| 2022-05-17 | $0.1395000 | $0.1675000 | $0.1680000 | $0.1395000 |
| 2022-05-18 | $0.1675000 | $0.1350000 | $0.1735000 | $0.1320000 |
| 2022-05-19 | $0.1350000 | $0.1420000 | $0.1480000 | $0.1320000 |
| 2022-05-20 | $0.1420000 | $0.1400000 | $0.1565000 | $0.1305000 |
| 2022-05-21 | $0.1400000 | $0.1515000 | $0.1600000 | $0.1305000 |
| 2022-05-22 | $0.1515000 | $0.2495000 | $0.2605000 | $0.1515000 |
| 2022-05-23 | $0.2495000 | $0.2715000 | $0.3000000 | $0.2350000 |
| 2022-05-24 | $0.2715000 | $0.2545000 | $0.2715000 | $0.2220000 |
| 2022-05-25 | $0.2545000 | $0.2275000 | $0.2690000 | $0.2275000 |
| 2022-05-26 | $0.2275000 | $0.2335000 | $0.2505000 | $0.2170000 |
| 2022-05-27 | $0.2335000 | $0.2195000 | $0.2335000 | $0.2100000 |
| 2022-05-28 | $0.2195000 | $0.2135000 | $0.2295000 | $0.2105000 |
| 2022-05-29 | $0.2135000 | $0.2200000 | $0.2255000 | $0.2070000 |
| 2022-05-30 | $0.2200000 | $0.2415000 | $0.2445000 | $0.2165000 |
| 2022-05-31 | $0.2415000 | $0.2505000 | $0.2610000 | $0.2380000 |
| 2022-06-01 | $0.2505000 | $0.2240000 | $0.2570000 | $0.2230000 |
| 2022-06-02 | $0.2240000 | $0.2365000 | $0.2400000 | $0.2190000 |
| 2022-06-03 | $0.2365000 | $0.2080000 | $0.2385000 | $0.2045000 |
| 2022-06-04 | $0.2080000 | $0.2150000 | $0.2155000 | $0.2005000 |
| 2022-06-05 | $0.2128000 | $0.2075000 | $0.2130000 | $0.2075000 |
| 2022-06-06 | $0.2080000 | $0.2285000 | $0.2290000 | $0.2080000 |
| 2022-06-07 | $0.2285000 | $0.2450000 | $0.2595000 | $0.2105000 |
| 2022-06-08 | $0.2450000 | $0.2380000 | $0.2545000 | $0.2380000 |
| 2022-06-09 | $0.2380000 | $0.2215000 | $0.2475000 | $0.2180000 |
| 2022-06-10 | $0.2215000 | $0.2005000 | $0.2220000 | $0.1990000 |
| 2022-06-11 | $0.2005000 | $0.1775000 | $0.2010000 | $0.1760000 |
| 2022-06-12 | $0.1775000 | $0.1680000 | $0.1805000 | $0.1625000 |
| 2022-06-13 | $0.1680000 | $0.1400000 | $0.1680000 | $0.1360000 |
| 2022-06-14 | $0.1400000 | $0.1430000 | $0.1515000 | $0.1325000 |
| 2022-06-15 | $0.1430000 | $0.1420000 | $0.1485000 | $0.1245000 |
| 2022-06-16 | $0.1420000 | $0.1220000 | $0.1495000 | $0.1200000 |
| 2022-06-17 | $0.1220000 | $0.1280000 | $0.1450000 | $0.1200000 |
| 2022-06-18 | $0.1280000 | $0.1170000 | $0.1310000 | $0.1140000 |
| 2022-06-19 | $0.1170000 | $0.1215000 | $0.1320000 | $0.1130000 |
| 2022-06-20 | $0.1215000 | $0.1150000 | $0.1320000 | $0.1120000 |
| 2022-06-21 | $0.1150000 | $0.1172000 | $0.1375000 | $0.1000000 |
| 2022-06-22 | $0.1172000 | $0.1215000 | $0.1269000 | $0.1040000 |
| 2022-06-23 | $0.1215000 | $0.1225000 | $0.1413000 | $0.1180000 |
| 2022-06-24 | $0.1225000 | $0.1495000 | $0.1630000 | $0.1205000 |
| 2022-06-25 | $0.1495000 | $0.1450000 | $0.1560000 | $0.1370000 |
| 2022-06-26 | $0.1450000 | $0.1380000 | $0.1465000 | $0.1380000 |
| 2022-06-27 | $0.1380000 | $0.1445000 | $0.1535000 | $0.1295000 |
| 2022-06-28 | $0.1445000 | $0.1300000 | $0.1525000 | $0.1188000 |
| 2022-06-29 | $0.1300000 | $0.1375000 | $0.1390000 | $0.1127000 |
| 2022-06-30 | $0.1375000 | $0.1320000 | $0.1430000 | $0.1235000 |
| 2022-07-01 | $0.1320000 | $0.1270000 | $0.1370000 | $0.1270000 |
| 2022-07-02 | $0.1270000 | $0.1175000 | $0.1325000 | $0.1175000 |
| 2022-07-03 | $0.1175000 | $0.1210000 | $0.1255000 | $0.1170000 |
| 2022-07-04 | $0.1210000 | $0.1250000 | $0.1285000 | $0.1210000 |
| 2022-07-05 | $0.1250000 | $0.1260000 | $0.1325000 | $0.1217000 |
| 2022-07-06 | $0.1260000 | $0.1295000 | $0.1457000 | $0.1237000 |
| 2022-07-07 | $0.1295000 | $0.1277000 | $0.1295000 | $0.1277000 |
| 2022-07-08 | $0.1278000 | $0.1266000 | $0.1349000 | $0.1261000 |
| 2022-07-09 | $0.1263000 | $0.1253000 | $0.1277000 | $0.1241000 |
| 2022-07-10 | $0.1253000 | $0.1272000 | $0.1272000 | $0.1202000 |
| 2022-07-11 | $0.1272000 | $0.1260000 | $0.1260000 | $0.1183000 |
| 2022-07-12 | $0.1260000 | $0.1266000 | $0.1266000 | $0.1193000 |
| 2022-07-13 | $0.1253000 | $0.1230000 | $0.1272000 | $0.1170000 |
| 2022-07-14 | $0.1237000 | $0.1288000 | $0.1360000 | $0.1276000 |
| 2022-07-15 | $0.1288000 | $0.1280000 | $0.1342000 | $0.1244000 |
| 2022-07-16 | $0.1290000 | $0.1400000 | $0.1400000 | $0.1280000 |
| 2022-07-17 | $0.1400000 | $0.1425000 | $0.1465000 | $0.1350000 |
| 2022-07-18 | $0.1425000 | $0.1540000 | $0.1630000 | $0.1360000 |
| 2022-07-19 | $0.1552000 | $0.1497000 | $0.1605000 | $0.1466000 |
| 2022-07-20 | $0.1497000 | $0.1476000 | $0.1491000 | $0.1400000 |
| 2022-07-21 | $0.1476000 | $0.1497000 | $0.1576000 | $0.1497000 |
| 2022-07-22 | $0.1520000 | $0.1520000 | $0.1545000 | $0.1510000 |
| 2022-07-23 | $0.1505000 | $0.1549000 | $0.1611000 | $0.1487000 |
| 2022-07-24 | $0.1540000 | $0.1505000 | $0.1570000 | $0.1495000 |
| 2022-07-25 | $0.1534000 | $0.1438000 | $0.1452000 | $0.1366000 |
| 2022-07-26 | $0.1480000 | $0.1396000 | $0.1586000 | $0.1079000 |
| 2022-07-27 | $0.1396000 | $0.1455000 | $0.1455000 | $0.1345000 |
| 2022-07-28 | $0.1457000 | $0.1519000 | $0.1570000 | $0.1467000 |
| 2022-07-29 | $0.1519000 | $0.1516000 | $0.1567000 | $0.1481000 |
| 2022-07-30 | $0.1516000 | $0.1528000 | $0.1545000 | $0.1460000 |
| 2022-07-31 | $0.1528000 | $0.1528000 | $0.1545000 | $0.1495000 |
| 2022-08-01 | $0.1528000 | $0.1484000 | $0.1516000 | $0.1468000 |
| 2022-08-02 | $0.1577000 | $0.1505000 | $0.1993000 | $0.1325000 |
| 2022-08-03 | $0.1517000 | $0.1505000 | $0.1554000 | $0.1489000 |
| 2022-08-04 | $0.1505000 | $0.1528000 | $0.1544000 | $0.1495000 |
| 2022-08-05 | $0.1528000 | $0.1598000 | $0.1667000 | $0.1580000 |
| 2022-08-06 | $0.1598000 | $0.1657000 | $0.1657000 | $0.1539000 |
| 2022-08-07 | $0.1635000 | $0.1661000 | $0.1985000 | $0.1429000 |
| 2022-08-08 | $0.1661000 | $0.1817000 | $0.4400000 | $0.1420000 |
| 2022-08-09 | $0.1817000 | $0.1728000 | $0.2778000 | $0.1621000 |
| 2022-08-10 | $0.1728000 | $0.1697000 | $0.1850000 | $0.1608000 |
| 2022-08-11 | $0.1697000 | $0.1550000 | $0.1845000 | $0.1469000 |
| 2022-08-12 | $0.1693000 | $0.1646000 | $0.1763000 | $0.1646000 |
| 2022-08-13 | $0.1646000 | $0.1627000 | $0.1687000 | $0.1627000 |
| 2022-08-14 | $0.1627000 | $0.1626000 | $0.1626000 | $0.1549000 |
| 2022-08-15 | $0.1606000 | $0.1605000 | $0.1680000 | $0.1600000 |
| 2022-08-16 | $0.1605000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2022-08-17 | $0.1600000 | $0.1590000 | $0.1630000 | $0.1590000 |
| 2022-08-18 | $0.1596000 | $0.1588000 | $0.1625000 | $0.1569000 |
| 2022-08-19 | $0.1600000 | $0.1450000 | $0.1600000 | $0.1420000 |
| 2022-08-20 | $0.1432000 | $0.1373000 | $0.1404000 | $0.1357000 |
| 2022-08-21 | $0.1371000 | $0.1375000 | $0.1408000 | $0.1359000 |
| 2022-08-22 | $0.1350000 | $0.1365000 | $0.1460000 | $0.1275000 |
| 2022-08-23 | $0.1397000 | $0.1398000 | $0.1448000 | $0.1398000 |
| 2022-08-24 | $0.1398000 | $0.1408000 | $0.1441000 | $0.1375000 |
| 2022-08-25 | $0.1408000 | $0.1425000 | $0.1441000 | $0.1391000 |
| 2022-08-26 | $0.1425000 | $0.1357000 | $0.1357000 | $0.1237000 |
| 2022-08-27 | $0.1350000 | $0.1350000 | $0.1370000 | $0.1350000 |
| 2022-08-28 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1318000 |
| 2022-08-29 | $0.1355000 | $0.1382000 | $0.1490000 | $0.1382000 |
| 2022-08-30 | $0.1382000 | $0.1357000 | $0.1403000 | $0.1311000 |
| 2022-08-31 | $0.1370000 | $0.1395000 | $0.1430000 | $0.1350000 |
| 2022-09-01 | $0.1414000 | $0.1443000 | $0.1459000 | $0.1412000 |
| 2022-09-02 | $0.1443000 | $0.1418000 | $0.1434000 | $0.1387000 |
| 2022-09-03 | $0.1405000 | $0.1420000 | $0.1424000 | $0.1390000 |
| 2022-09-04 | $0.1433000 | $0.1421000 | $0.1469000 | $0.1421000 |
| 2022-09-05 | $0.1405000 | $0.1470000 | $0.1485000 | $0.1184000 |
| 2022-09-06 | $0.1488000 | $0.1419000 | $0.1434000 | $0.1372000 |
| 2022-09-07 | $0.1440000 | $0.1500000 | $0.1525000 | $0.1430000 |
| 2022-09-08 | $0.1500000 | $0.1605000 | $0.1775000 | $0.1500000 |
| 2022-09-09 | $0.1636000 | $0.1616000 | $0.1737000 | $0.1616000 |
| 2022-09-10 | $0.1616000 | $0.1597000 | $0.1686000 | $0.1597000 |
| 2022-09-11 | $0.1597000 | $0.1573000 | $0.1608000 | $0.1555000 |
| 2022-09-12 | $0.1573000 | $0.1579000 | $0.1596000 | $0.1511000 |
| 2022-09-13 | $0.1579000 | $0.1527000 | $0.1559000 | $0.1449000 |
| 2022-09-14 | $0.1527000 | $0.1541000 | $0.1590000 | $0.1508000 |
| 2022-09-15 | $0.1550000 | $0.1460000 | $0.1555000 | $0.1460000 |
| 2022-09-16 | $0.1458000 | $0.1448000 | $0.1463000 | $0.1420000 |
| 2022-09-17 | $0.1448000 | $0.1437000 | $0.1452000 | $0.1431000 |
| 2022-10-02 | $0.1220000 | $0.1149000 | $0.1187000 | $0.1136000 |
| 2022-10-03 | $0.1149000 | $0.1136000 | $0.1150000 | $0.1126000 |
| Pair | Exchange |
|---|---|
| MTA/USDT | bibox |
| MTA/USDT | biki |
| MTA/ETH | bilaxy |
| MTA/USDT | bkex |
| MTA/ETH | cexio |
| MTA/USD | cexio |
| MTA/USDT | cexio |
| MTA/KRW | coinone |
| MTA/BTC | fatbtc |
| MTA/USD | ftx |
| MTA/USDT | ftx |
| MTA/ETH | gateio |
| MTA/USDT | gateio |
| MTA/BTC | huobikorea |
| MTA/ETH | huobikorea |
| MTA/USDT | huobikorea |
| MTA/BTC | huobipro |
| MTA/ETH | huobipro |
| MTA/USDT | huobipro |
| MTA/ETH | idex |
| MTA/USDT | lbank |
| MTA/USDT | poloniex |
| MTA/ETH | stocksexchange |
| MTA/ETH | switcheo |
| MTA/WETH | uniswapv2 |
Description
Description
Related Coins
