STK
STK Coin الرتبة 4498
موقع الكتروني
Twitter
0 STK
شراء / بيع
Get Wallet
STK Coin
STK Coin السعر $ 0.0732
$ 0.0732
STK Coin 24h Vol
$0
$0
STK Coin القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.86 %
اليوم STK Coin السعر بالدولار الأمريكي حاليًا
0.0732
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000131
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. STK Coin السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars STK Coin تم تداولها على تبادل العملات المشفرة. احصل على STK Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
STK Coin
رمز
STK
الخوارزمية
سعر BTC
0.00000131 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 STK
1h
0.12 %
24h
-2.30 %
7d
2.86 %
Twitter
موقع الكتروني
Share STK Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0009250 |
| 2021-01-22 | $0.0012340 | $0.0012040 | $0.0012340 | $0.0012030 |
| 2021-02-01 | $0.0013260 | $0.0023480 | $0.0026830 | $0.0010060 |
| 2021-02-02 | $0.0023480 | $0.0023830 | $0.0023910 | $0.0023420 |
| 2021-02-09 | $0.0018570 | $0.0018600 | $0.0023250 | $0.0018600 |
| 2021-02-10 | $0.0018600 | $0.0017940 | $0.0022430 | $0.0017940 |
| 2021-02-11 | $0.0017940 | $0.0024000 | $0.0024000 | $0.0019200 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0018970 |
| 2021-02-13 | $0.0023720 | $0.0028330 | $0.0028330 | $0.0023610 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0034060 | $0.0024330 |
| 2021-02-15 | $0.0029190 | $0.0029230 | $0.0029290 | $0.0029100 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0034430 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-02-18 | $0.0031290 | $0.0030950 | $0.0030950 | $0.0025800 |
| 2021-02-19 | $0.0030950 | $0.0031080 | $0.0031080 | $0.0030910 |
| 2021-02-21 | $0.0022360 | $0.0034480 | $0.0034480 | $0.0022990 |
| 2021-02-22 | $0.0034480 | $0.0027060 | $0.0032470 | $0.0021650 |
| 2021-02-23 | $0.0027060 | $0.0021400 | $0.0027080 | $0.0021240 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-12 | $0.0023120 | $0.0034350 | $0.006298 | $0.0022900 |
| 2021-03-13 | $0.0034350 | $0.0030590 | $0.005506 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0035400 | $0.0041300 | $0.0029500 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0027830 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0034160 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0028220 | $0.0028580 | $0.0028220 |
| 2021-03-19 | $0.0028820 | $0.006967 | $0.007548 | $0.0029030 |
| 2021-03-20 | $0.006967 | $0.0046480 | $0.006972 | $0.0040670 |
| 2021-03-21 | $0.0046480 | $0.005269 | $0.005272 | $0.0046260 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.005410 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0047070 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.005134 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.005506 | $0.0044040 |
| 2021-03-27 | $0.0049550 | $0.0044690 | $0.005586 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.0044590 | $0.0044790 | $0.0044590 |
| 2021-03-29 | $0.005020 | $0.0046100 | $0.005186 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.005290 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.005286 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.005309 | $0.005309 | $0.0047190 |
| 2021-04-03 | $0.005309 | $0.0045660 | $0.005137 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.005240 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.005321 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.005221 | $0.005221 | $0.0046410 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.0044760 |
| 2021-04-08 | $0.005036 | $0.005054 | $0.005068 | $0.005014 |
| 2021-04-09 | $0.005228 | $0.006973 | $0.009878 | $0.0046490 |
| 2021-04-10 | $0.006973 | $0.006576 | $0.007772 | $0.006576 |
| 2021-04-11 | $0.006576 | $0.007797 | $0.009597 | $0.006598 |
| 2021-04-12 | $0.007797 | $0.007759 | $0.007841 | $0.007747 |
| 2021-04-16 | $0.0101200 | $0.009212 | $0.0116700 | $0.008598 |
| 2021-04-17 | $0.009212 | $0.009226 | $0.009266 | $0.009199 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007312 |
| 2021-04-19 | $0.007875 | $0.007861 | $0.007895 | $0.007813 |
| 2021-04-20 | $0.006682 | $0.007344 | $0.008474 | $0.006780 |
| 2021-04-21 | $0.007344 | $0.006456 | $0.007532 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006723 | $0.006206 |
| 2021-04-23 | $0.006206 | $0.006653 | $0.007165 | $0.005118 |
| 2021-04-24 | $0.006653 | $0.005513 | $0.006515 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.006386 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.006386 | $0.006487 | $0.007028 | $0.005947 |
| 2021-04-27 | $0.006487 | $0.006058 | $0.006609 | $0.006058 |
| 2021-04-28 | $0.006058 | $0.006084 | $0.006086 | $0.006058 |
| 2021-04-29 | $0.006037 | $0.005894 | $0.006430 | $0.005894 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006941 | $0.006363 |
| 2021-05-02 | $0.006363 | $0.006337 | $0.006373 | $0.006332 |
| 2021-05-03 | $0.006229 | $0.005720 | $0.006291 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.006922 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.006326 | $0.005176 |
| 2021-05-06 | $0.005751 | $0.009595 | $0.0135500 | $0.005644 |
| 2021-05-07 | $0.009595 | $0.008032 | $0.0120500 | $0.007459 |
| 2021-05-08 | $0.008032 | $0.008252 | $0.0106100 | $0.007073 |
| 2021-05-09 | $0.008252 | $0.007578 | $0.009327 | $0.006995 |
| 2021-05-10 | $0.007578 | $0.007263 | $0.008939 | $0.006704 |
| 2021-05-11 | $0.007263 | $0.007286 | $0.007847 | $0.007215 |
| 2021-05-12 | $0.007945 | $0.006931 | $0.007426 | $0.006436 |
| 2021-05-13 | $0.006931 | $0.006461 | $0.0099400 | $0.005964 |
| 2021-05-14 | $0.006461 | $0.006984 | $0.007982 | $0.006485 |
| 2021-05-15 | $0.006984 | $0.006081 | $0.006549 | $0.006081 |
| 2021-05-16 | $0.006081 | $0.006509 | $0.007439 | $0.006044 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006097 | $0.005662 |
| 2021-05-18 | $0.006097 | $0.005575 | $0.006004 | $0.005146 |
| 2021-05-19 | $0.005575 | $0.005625 | $0.005663 | $0.005532 |
| 2021-05-20 | $0.0036770 | $0.0036540 | $0.0048720 | $0.0032480 |
| 2021-05-21 | $0.0036540 | $0.0029880 | $0.0037350 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0033740 | $0.0033740 | $0.0026240 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0038190 | $0.0027770 |
| 2021-05-24 | $0.0031250 | $0.0031070 | $0.0034950 | $0.0027190 |
| 2021-05-25 | $0.0031070 | $0.0034550 | $0.0038390 | $0.0030710 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0031440 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0028540 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.0033560 | $0.0029350 | $0.0033020 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0033820 | $0.0033820 | $0.0030060 |
| 2021-06-03 | $0.0033820 | $0.0031380 | $0.0035310 | $0.0027460 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0025800 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0035540 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-08 | $0.0026870 | $0.0030070 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0030070 | $0.0044870 | $0.005235 | $0.0029910 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.005135 | $0.0033010 |
| 2021-06-11 | $0.0044020 | $0.0044340 | $0.0044700 | $0.0043610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0039100 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0042920 | $0.005072 | $0.0035120 |
| 2021-06-14 | $0.0042920 | $0.0040530 | $0.0048630 | $0.0036470 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0048190 | $0.0036150 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0042180 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038430 | $0.0038620 | $0.0038230 |
| 2021-06-19 | $0.0035830 | $0.0031960 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0028480 | $0.0035600 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0028490 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0022780 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0027720 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022240 | $0.0022330 | $0.0021930 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0034710 | $0.0024300 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0031040 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0032310 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0035060 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0024280 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0024700 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0023590 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0030490 | $0.0030490 | $0.0027100 |
| 2021-07-08 | $0.0030490 | $0.0026300 | $0.0029590 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0030420 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0033520 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0026960 | $0.0027040 | $0.0026770 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0022080 | $0.0025240 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0025450 | $0.0025450 | $0.0022260 |
| 2021-07-19 | $0.0025450 | $0.0025430 | $0.0025510 | $0.0025360 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0019280 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0022610 | $0.0022610 | $0.0019380 |
| 2021-07-23 | $0.0022610 | $0.0022640 | $0.0022690 | $0.0022560 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0020570 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0024990 | $0.0025050 | $0.0024690 |
| 2021-07-27 | $0.0026090 | $0.0023700 | $0.0027650 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023980 | $0.0024160 | $0.0023910 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0020740 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0019940 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0023390 | $0.0023510 | $0.0023270 |
| 2021-08-04 | $0.0022910 | $0.0027820 | $0.0035760 | $0.0023840 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0029990 | $0.0030050 | $0.0029830 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0039440 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0038270 | $0.0043050 | $0.0038270 |
| 2021-08-14 | $0.0038270 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-08-15 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-08-17 | $0.0036740 | $0.0036580 | $0.0036860 | $0.0036540 |
| 2021-08-18 | $0.0035750 | $0.0031300 | $0.0035770 | $0.0031300 |
| 2021-08-19 | $0.0031300 | $0.0031360 | $0.0031480 | $0.0031190 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0028110 | $0.0032800 | $0.0028110 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0029210 | $0.0029330 | $0.0029170 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0033010 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0028170 | $0.0028350 | $0.0028170 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0034490 | $0.0034580 | $0.0034450 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0031070 | $0.0036250 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0028060 | $0.0028200 | $0.0027880 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-09-11 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0023630 |
| 2021-09-20 | $0.0028350 | $0.0021460 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0024430 | $0.0024430 | $0.0020350 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0026150 | $0.0022450 | $0.0026940 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0017280 | $0.0021600 | $0.0012960 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0012660 |
| 2021-09-28 | $0.0016880 | $0.0012320 | $0.0016420 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0017530 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0019270 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0019070 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0019710 | $0.0009860 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0010300 |
| 2021-10-06 | $0.0015450 | $0.0011070 | $0.0016600 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0022400 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0018990 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0005760 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005150 | $0.0005720 | $0.0005150 |
| 2021-11-25 | $0.0005150 | $0.0005900 | $0.0005900 | $0.0005310 |
| 2021-11-26 | $0.0005900 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2021-11-27 | $0.0004840 | $0.0004380 | $0.0004930 | $0.0004380 |
| 2021-11-28 | $0.0004380 | $0.0005160 | $0.0005730 | $0.0004590 |
| 2021-11-29 | $0.0005160 | $0.0002890 | $0.0005210 | $0.0002890 |
| 2021-11-30 | $0.0002890 | $0.0002850 | $0.0003420 | $0.0001140 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-03 | $0.0002830 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-12-04 | $0.0002680 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-06 | $0.0002470 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-07 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-08 | $0.0002530 | $0.0002470 | $0.0002530 | $0.0002470 |
| 2021-12-09 | $0.0002530 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-10 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-11 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-12 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-12-13 | $0.0002510 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-14 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-17 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-12-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-19 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-12-22 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-29 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-30 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-01-01 | $0.0002310 | $0.0002270 | $0.0002320 | $0.0002260 |
| 2022-01-02 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-01-03 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-11 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-01-12 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-16 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-17 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-26 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-29 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-30 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-01-31 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-01 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0001870 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-07 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-10 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-22 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-10 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0001980 | $0.0002030 | $0.0001980 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-19 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-04-20 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002030 |
| زوج | الصرف |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
وصف
وصف
عملات ذات صلة
