BTC
Bitcoin Rank 1
Website
Reddit
Twitter
19,781,546 BTC
Buy / Sell
Get Wallet
Bitcoin
Bitcoin Price $ 87,446.28
$ 87,446.28
Bitcoin 24h Vol
$118,991,171,844
$118,991,171,844
Bitcoin Market Cap $1,729,822,665,521
$1,729,822,665,521
24h Vol
1,360,734 BTC 1 H
0.99 %
24 H
-1.90 %
7 d
19.12 %
Today Bitcoin price in US dollars is currently
87,446.28
USD, and if converted to Bitcoin is
1.00
BTC. A total of 19,781,546 BTC are currently circulating in the Market. Bitcoin price is currently experiencing a change of -1.90 %, and check here all cryptocurrency. Over the past 24 hours 1,189.912 M US dollars Bitcoin have been traded on Crypto Exchanges. Get Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin
Symbol
BTC
Algorithm
SHA256
BTC Price
1.00 BTC
BTC Market
19,781,546 BTC
BTC 24h Vol
1,360,734 BTC
Total Coins Mined
19,781,546 BTC
1h
0.99 %
24h
-1.90 %
7d
19.12 %
Twitter
Facebook
Share Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $35,932.79 | $35,645.58 | $36,409.96 | $33,519.59 |
| 2021-01-21 | $35,501.38 | $30,840.30 | $35,619.60 | $30,067.14 |
| 2021-01-22 | $30,840.30 | $33,008.02 | $33,857.39 | $28,817.30 |
| 2021-01-23 | $33,008.02 | $32,107.29 | $33,484.73 | $31,430.15 |
| 2021-01-24 | $32,107.29 | $32,283.66 | $33,090.99 | $30,957.56 |
| 2021-01-25 | $32,283.66 | $32,275.27 | $34,881.18 | $31,937.09 |
| 2021-01-26 | $32,275.27 | $32,516.52 | $32,943.69 | $30,853.17 |
| 2021-01-27 | $32,516.52 | $30,423.05 | $32,580.05 | $29,236.73 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,880.92 | $29,905.53 |
| 2021-01-29 | $33,443.87 | $34,252.08 | $38,631.50 | $31,996.08 |
| 2021-01-30 | $34,252.08 | $34,317.82 | $34,906.15 | $32,858.00 |
| 2021-01-31 | $34,317.82 | $33,143.22 | $34,381.70 | $32,214.08 |
| 2021-02-01 | $33,143.22 | $33,535.94 | $34,714.34 | $32,340.24 |
| 2021-02-02 | $33,535.94 | $35,524.43 | $36,004.47 | $33,459.48 |
| 2021-02-03 | $35,524.43 | $37,677.34 | $37,704.80 | $35,413.72 |
| 2021-02-04 | $37,677.34 | $36,983.42 | $38,741.89 | $36,199.19 |
| 2021-02-05 | $36,983.42 | $38,310.24 | $38,343.92 | $36,626.50 |
| 2021-02-06 | $38,310.24 | $39,267.01 | $40,989.11 | $38,247.96 |
| 2021-02-07 | $39,267.01 | $38,868.82 | $39,721.59 | $37,408.16 |
| 2021-02-08 | $38,868.82 | $46,437.41 | $46,606.82 | $38,063.87 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $48,209.59 | $45,051.46 |
| 2021-02-10 | $46,509.57 | $44,854.95 | $47,349.86 | $43,743.99 |
| 2021-02-11 | $44,854.95 | $48,006.18 | $48,664.81 | $44,032.66 |
| 2021-02-12 | $48,006.18 | $47,435.54 | $48,930.99 | $46,243.85 |
| 2021-02-13 | $47,435.54 | $47,222.32 | $48,171.46 | $46,291.19 |
| 2021-02-14 | $47,222.32 | $48,652.87 | $49,642.39 | $47,096.92 |
| 2021-02-15 | $48,652.87 | $47,936.51 | $49,031.74 | $45,910.00 |
| 2021-02-16 | $47,936.51 | $49,184.63 | $50,561.53 | $47,068.63 |
| 2021-02-17 | $49,184.63 | $52,177.00 | $52,622.68 | $48,967.72 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $52,550.60 | $50,874.81 |
| 2021-02-19 | $51,591.61 | $55,933.47 | $56,331.09 | $50,766.83 |
| 2021-02-20 | $55,933.47 | $55,900.84 | $57,528.16 | $54,140.61 |
| 2021-02-21 | $55,900.84 | $57,469.95 | $58,348.75 | $55,516.07 |
| 2021-02-22 | $57,469.95 | $54,121.17 | $57,540.74 | $48,194.31 |
| 2021-02-23 | $54,121.17 | $48,898.70 | $54,164.35 | $44,983.39 |
| 2021-02-24 | $48,898.70 | $49,738.17 | $51,399.55 | $47,015.55 |
| 2021-02-25 | $49,738.17 | $47,082.87 | $52,086.34 | $46,728.88 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $48,438.38 | $44,153.46 |
| 2021-02-27 | $46,324.50 | $46,191.39 | $48,362.80 | $45,063.84 |
| 2021-02-28 | $46,191.39 | $45,261.03 | $46,645.90 | $43,061.92 |
| 2021-03-01 | $45,261.03 | $49,635.07 | $49,812.20 | $45,058.98 |
| 2021-03-02 | $49,635.07 | $48,501.21 | $50,221.14 | $47,097.84 |
| 2021-03-03 | $48,501.21 | $50,392.55 | $52,625.39 | $48,176.64 |
| 2021-03-04 | $50,392.55 | $48,363.74 | $51,792.65 | $47,516.91 |
| 2021-03-05 | $48,363.74 | $48,775.37 | $49,467.19 | $46,311.43 |
| 2021-03-06 | $48,775.37 | $48,892.80 | $49,185.32 | $47,099.07 |
| 2021-03-07 | $48,892.80 | $50,964.18 | $51,455.54 | $48,892.80 |
| 2021-03-08 | $50,964.18 | $52,405.02 | $52,408.08 | $49,341.09 |
| 2021-03-09 | $52,405.02 | $54,928.70 | $54,933.93 | $51,888.98 |
| 2021-03-10 | $54,928.70 | $55,893.31 | $57,396.59 | $53,054.34 |
| 2021-03-11 | $55,893.31 | $57,809.41 | $58,142.77 | $54,314.65 |
| 2021-03-12 | $57,809.41 | $57,256.22 | $58,069.58 | $55,089.68 |
| 2021-03-13 | $57,256.22 | $61,179.79 | $61,749.15 | $56,103.32 |
| 2021-03-14 | $61,179.79 | $58,998.89 | $61,674.66 | $58,980.95 |
| 2021-03-15 | $58,998.89 | $55,665.01 | $60,589.17 | $54,857.68 |
| 2021-03-16 | $55,665.01 | $56,925.01 | $56,936.04 | $53,269.13 |
| 2021-03-17 | $56,925.01 | $58,909.00 | $58,975.28 | $54,156.11 |
| 2021-03-18 | $58,909.00 | $57,643.32 | $60,077.79 | $57,022.20 |
| 2021-03-19 | $57,643.32 | $58,060.21 | $59,453.32 | $56,283.37 |
| 2021-03-20 | $58,060.21 | $58,101.34 | $59,911.70 | $57,837.79 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $58,621.34 | $55,635.61 |
| 2021-03-22 | $57,374.95 | $54,095.36 | $58,431.44 | $53,795.78 |
| 2021-03-23 | $54,095.36 | $54,355.45 | $55,836.27 | $52,984.36 |
| 2021-03-24 | $54,355.45 | $52,303.02 | $57,202.53 | $51,685.15 |
| 2021-03-25 | $52,303.02 | $51,336.09 | $53,199.52 | $50,406.31 |
| 2021-03-26 | $51,336.09 | $55,055.43 | $55,083.90 | $51,275.54 |
| 2021-03-27 | $55,055.43 | $55,863.73 | $56,606.78 | $53,991.00 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $56,561.55 | $54,717.97 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $58,413.90 | $54,910.57 |
| 2021-03-30 | $57,626.10 | $58,781.54 | $59,402.27 | $57,055.21 |
| 2021-03-31 | $58,781.54 | $58,793.80 | $59,818.50 | $56,918.81 |
| 2021-04-01 | $58,793.80 | $58,730.82 | $59,469.45 | $57,949.11 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $60,061.51 | $58,458.46 |
| 2021-04-03 | $58,987.80 | $57,074.97 | $59,770.87 | $56,958.04 |
| 2021-04-04 | $57,074.97 | $58,219.43 | $58,493.73 | $56,493.38 |
| 2021-04-05 | $58,219.43 | $59,119.56 | $59,235.68 | $56,833.44 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $59,464.31 | $57,369.44 |
| 2021-04-07 | $58,010.35 | $55,951.98 | $58,628.19 | $55,467.58 |
| 2021-04-08 | $55,951.98 | $58,084.46 | $58,150.23 | $55,711.07 |
| 2021-04-09 | $58,084.46 | $58,106.85 | $58,881.94 | $57,694.22 |
| 2021-04-10 | $58,106.85 | $59,784.80 | $61,193.50 | $57,885.43 |
| 2021-04-11 | $59,784.80 | $59,980.45 | $60,673.37 | $59,218.25 |
| 2021-04-12 | $59,980.45 | $59,845.76 | $61,233.29 | $59,421.37 |
| 2021-04-13 | $59,845.76 | $59,881.46 | $59,881.46 | $59,827.93 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $63,567.11 | $60,048.13 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $62,541.21 | $59,712.92 |
| 2021-04-18 | $60,056.07 | $56,246.82 | $60,393.33 | $52,785.10 |
| 2021-04-19 | $56,246.82 | $55,680.11 | $57,590.64 | $54,291.08 |
| 2021-04-20 | $55,680.11 | $56,496.06 | $57,101.05 | $53,429.73 |
| 2021-04-21 | $56,496.06 | $53,803.25 | $56,801.94 | $53,640.81 |
| 2021-04-22 | $53,803.25 | $51,717.61 | $55,458.61 | $50,519.78 |
| 2021-04-23 | $51,717.61 | $51,178.03 | $52,112.75 | $47,495.24 |
| 2021-04-24 | $51,178.03 | $50,115.99 | $51,223.86 | $48,769.48 |
| 2021-04-25 | $50,115.99 | $49,120.97 | $50,576.40 | $47,073.07 |
| 2021-04-26 | $49,120.97 | $54,062.29 | $54,389.71 | $48,843.41 |
| 2021-04-27 | $54,062.29 | $55,073.48 | $55,490.94 | $53,357.59 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $56,461.55 | $53,886.63 |
| 2021-04-29 | $54,877.94 | $53,581.58 | $55,217.24 | $52,399.42 |
| 2021-04-30 | $53,581.58 | $57,757.97 | $57,984.34 | $53,089.93 |
| 2021-05-01 | $57,757.97 | $57,843.16 | $58,498.65 | $57,057.40 |
| 2021-05-02 | $57,843.16 | $56,623.51 | $57,934.82 | $56,092.72 |
| 2021-05-03 | $56,623.51 | $57,195.07 | $58,963.84 | $56,531.60 |
| 2021-05-04 | $57,195.07 | $53,244.07 | $57,226.81 | $53,108.04 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,944.11 | $52,978.89 |
| 2021-05-06 | $57,506.88 | $56,441.94 | $58,392.76 | $55,299.40 |
| 2021-05-07 | $56,441.94 | $57,374.33 | $58,695.29 | $55,311.16 |
| 2021-05-08 | $57,374.33 | $58,943.13 | $59,521.69 | $56,985.44 |
| 2021-05-09 | $58,943.13 | $58,294.18 | $59,276.99 | $56,350.98 |
| 2021-05-10 | $58,294.18 | $55,870.01 | $59,587.03 | $54,239.16 |
| 2021-05-11 | $55,870.01 | $56,747.52 | $56,928.37 | $54,490.38 |
| 2021-05-12 | $56,747.52 | $49,504.08 | $58,005.44 | $49,182.89 |
| 2021-05-13 | $49,504.08 | $49,700.60 | $51,377.99 | $47,029.73 |
| 2021-05-14 | $49,700.60 | $49,887.96 | $51,554.66 | $48,910.06 |
| 2021-05-15 | $49,887.96 | $46,775.29 | $50,710.05 | $46,606.18 |
| 2021-05-16 | $46,775.29 | $46,490.71 | $49,808.83 | $43,918.69 |
| 2021-05-17 | $46,490.71 | $43,552.14 | $46,665.19 | $42,130.83 |
| 2021-05-18 | $43,552.14 | $42,886.02 | $45,819.36 | $42,309.39 |
| 2021-05-19 | $42,886.02 | $36,771.87 | $43,564.34 | $29,925.20 |
| 2021-05-20 | $36,771.87 | $40,597.40 | $42,520.03 | $35,009.25 |
| 2021-05-21 | $40,597.40 | $37,350.39 | $42,252.07 | $33,552.80 |
| 2021-05-22 | $37,350.39 | $37,491.50 | $38,841.92 | $35,287.71 |
| 2021-05-23 | $37,491.50 | $34,716.84 | $38,304.55 | $31,157.18 |
| 2021-05-24 | $34,716.84 | $38,837.76 | $39,945.35 | $34,467.32 |
| 2021-05-25 | $38,837.76 | $38,387.36 | $39,842.90 | $36,509.09 |
| 2021-05-26 | $38,387.36 | $39,295.08 | $40,854.81 | $37,855.81 |
| 2021-05-27 | $39,295.08 | $38,538.84 | $40,408.95 | $37,211.84 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $38,879.60 | $34,733.76 |
| 2021-05-29 | $35,680.92 | $34,611.58 | $37,307.10 | $33,666.06 |
| 2021-05-30 | $34,611.58 | $35,662.59 | $36,481.62 | $33,400.65 |
| 2021-05-31 | $35,662.59 | $37,290.83 | $37,512.80 | $34,202.86 |
| 2021-06-01 | $37,290.83 | $36,683.51 | $37,910.19 | $35,733.52 |
| 2021-06-02 | $36,683.51 | $37,576.98 | $38,225.18 | $35,935.34 |
| 2021-06-03 | $37,576.98 | $39,229.66 | $39,482.46 | $37,199.92 |
| 2021-06-04 | $39,229.66 | $36,861.50 | $39,273.49 | $35,617.03 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $37,911.76 | $34,846.16 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $36,453.81 | $35,264.34 |
| 2021-06-07 | $35,798.57 | $33,582.86 | $36,790.39 | $33,367.12 |
| 2021-06-08 | $33,582.86 | $33,409.38 | $34,061.09 | $31,034.35 |
| 2021-06-09 | $33,409.38 | $37,391.58 | $37,528.42 | $32,435.18 |
| 2021-06-10 | $37,391.58 | $36,680.78 | $38,387.20 | $35,821.05 |
| 2021-06-11 | $36,680.78 | $37,194.03 | $37,665.85 | $35,981.84 |
| 2021-06-12 | $37,339.98 | $35,541.78 | $37,445.32 | $34,655.21 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,374.68 | $34,802.24 |
| 2021-06-14 | $39,017.37 | $40,526.63 | $41,025.42 | $38,755.79 |
| 2021-06-15 | $40,526.63 | $40,161.86 | $41,307.06 | $39,526.69 |
| 2021-06-16 | $40,161.86 | $38,345.41 | $40,487.98 | $38,122.04 |
| 2021-06-17 | $38,345.41 | $38,082.30 | $39,537.42 | $37,386.57 |
| 2021-06-18 | $38,082.30 | $35,830.29 | $38,201.23 | $35,158.89 |
| 2021-06-19 | $35,830.29 | $35,515.38 | $36,443.26 | $34,863.17 |
| 2021-06-20 | $35,515.38 | $35,602.26 | $36,139.95 | $33,377.82 |
| 2021-06-21 | $35,602.26 | $31,652.62 | $35,760.61 | $31,284.70 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $33,312.87 | $28,908.07 |
| 2021-06-23 | $32,537.58 | $33,678.64 | $34,831.93 | $31,790.02 |
| 2021-06-24 | $33,678.64 | $34,649.84 | $35,267.23 | $32,340.83 |
| 2021-06-25 | $34,649.84 | $31,593.86 | $35,494.50 | $31,290.25 |
| 2021-06-26 | $31,593.86 | $32,307.35 | $32,680.58 | $30,190.90 |
| 2021-06-27 | $32,307.35 | $34,713.81 | $34,754.50 | $32,031.15 |
| 2021-06-28 | $34,713.81 | $34,487.11 | $35,292.57 | $33,890.86 |
| 2021-06-29 | $34,487.11 | $35,901.41 | $36,624.75 | $34,243.82 |
| 2021-06-30 | $35,901.41 | $35,056.39 | $36,090.37 | $34,062.04 |
| 2021-07-01 | $35,056.39 | $33,598.26 | $35,065.41 | $32,757.33 |
| 2021-07-02 | $33,543.11 | $33,804.54 | $33,968.47 | $32,715.18 |
| 2021-07-03 | $33,804.54 | $34,682.84 | $34,944.91 | $33,333.05 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,945.36 | $34,390.95 |
| 2021-07-05 | $35,287.97 | $33,702.79 | $35,290.80 | $33,151.51 |
| 2021-07-06 | $33,702.79 | $34,237.66 | $35,096.65 | $33,558.75 |
| 2021-07-07 | $34,237.66 | $33,880.79 | $35,066.82 | $33,807.42 |
| 2021-07-08 | $33,880.79 | $32,874.01 | $33,934.31 | $32,108.68 |
| 2021-07-09 | $32,874.01 | $33,804.20 | $34,076.49 | $32,274.31 |
| 2021-07-10 | $33,804.20 | $33,515.13 | $34,253.50 | $33,030.16 |
| 2021-07-11 | $33,515.13 | $34,249.30 | $34,595.69 | $33,335.40 |
| 2021-07-12 | $34,249.30 | $33,088.51 | $34,658.46 | $32,660.38 |
| 2021-07-13 | $33,088.51 | $32,737.47 | $33,335.54 | $32,206.14 |
| 2021-07-14 | $32,737.47 | $32,820.50 | $33,099.20 | $31,601.99 |
| 2021-07-15 | $32,820.50 | $31,867.46 | $33,188.54 | $31,133.75 |
| 2021-07-16 | $31,867.46 | $31,401.76 | $32,256.94 | $31,046.14 |
| 2021-07-17 | $31,401.76 | $31,546.64 | $31,966.25 | $31,194.16 |
| 2021-07-18 | $31,546.64 | $31,806.30 | $32,446.17 | $31,131.67 |
| 2021-07-19 | $31,806.30 | $30,847.55 | $31,907.17 | $30,487.11 |
| 2021-07-20 | $30,847.55 | $29,795.55 | $31,063.88 | $29,320.09 |
| 2021-07-21 | $29,795.55 | $32,166.46 | $32,814.13 | $29,513.88 |
| 2021-07-22 | $32,139.48 | $32,299.47 | $32,604.40 | $31,738.48 |
| 2021-07-23 | $32,299.47 | $33,637.92 | $33,637.93 | $32,012.62 |
| 2021-07-24 | $33,637.92 | $34,282.56 | $34,519.75 | $33,429.09 |
| 2021-07-25 | $34,282.56 | $35,369.93 | $35,382.63 | $33,892.36 |
| 2021-07-26 | $35,369.93 | $37,269.52 | $40,553.85 | $35,270.24 |
| 2021-07-27 | $37,269.52 | $39,496.69 | $39,535.50 | $36,422.45 |
| 2021-07-28 | $39,496.69 | $40,030.01 | $40,906.09 | $38,809.89 |
| 2021-07-29 | $40,030.01 | $40,030.52 | $40,633.62 | $39,281.83 |
| 2021-07-30 | $40,030.52 | $42,231.83 | $42,301.76 | $38,346.18 |
| 2021-07-31 | $42,231.83 | $41,474.72 | $42,373.59 | $41,065.61 |
| 2021-08-01 | $41,474.72 | $39,870.76 | $42,584.65 | $39,471.54 |
| 2021-08-02 | $39,870.76 | $39,158.53 | $40,446.60 | $38,698.01 |
| 2021-08-03 | $39,158.53 | $38,189.30 | $39,779.45 | $37,679.22 |
| 2021-08-04 | $38,189.30 | $39,738.56 | $39,961.11 | $37,526.24 |
| 2021-08-05 | $39,738.56 | $40,888.18 | $41,409.14 | $37,330.04 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $43,363.62 | $39,895.05 |
| 2021-08-07 | $42,852.18 | $44,617.96 | $44,731.51 | $42,473.57 |
| 2021-08-08 | $44,617.96 | $43,827.75 | $45,310.33 | $43,300.59 |
| 2021-08-09 | $43,827.75 | $46,292.61 | $46,476.01 | $42,818.07 |
| 2021-08-10 | $46,292.61 | $45,601.03 | $46,707.56 | $44,663.20 |
| 2021-08-11 | $45,601.03 | $45,556.69 | $46,763.89 | $45,360.51 |
| 2021-08-12 | $45,556.69 | $44,425.52 | $46,214.21 | $43,786.40 |
| 2021-08-13 | $44,425.52 | $47,831.45 | $47,890.79 | $44,260.38 |
| 2021-08-14 | $47,832.93 | $47,102.03 | $48,136.25 | $46,049.28 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,390.93 | $45,595.22 |
| 2021-08-16 | $47,015.94 | $45,927.40 | $48,064.42 | $45,681.10 |
| 2021-08-17 | $45,927.40 | $44,684.43 | $47,100.97 | $44,438.79 |
| 2021-08-18 | $44,684.43 | $44,714.54 | $46,024.97 | $44,240.90 |
| 2021-08-19 | $44,714.54 | $46,761.49 | $47,044.06 | $43,982.21 |
| 2021-08-20 | $46,761.49 | $49,336.45 | $49,377.50 | $46,652.00 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $49,809.82 | $48,330.03 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,512.19 | $48,119.98 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $50,513.83 | $49,048.25 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $49,859.97 | $47,580.66 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,257.74 | $47,135.07 |
| 2021-08-26 | $48,996.44 | $46,852.22 | $49,358.20 | $46,456.68 |
| 2021-08-27 | $46,852.22 | $49,088.10 | $49,166.31 | $46,376.81 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $49,306.47 | $48,386.90 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $49,653.49 | $47,841.49 |
| 2021-08-30 | $48,794.26 | $46,993.31 | $48,878.11 | $46,872.47 |
| 2021-08-31 | $46,993.31 | $47,159.26 | $48,252.74 | $46,713.72 |
| 2021-09-01 | $47,159.26 | $48,840.01 | $49,062.05 | $46,544.74 |
| 2021-09-02 | $48,840.01 | $49,280.77 | $50,374.89 | $48,632.70 |
| 2021-09-03 | $49,280.77 | $50,019.51 | $51,056.15 | $48,362.56 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,549.35 | $49,501.12 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,890.18 | $49,499.28 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,766.16 | $51,035.68 |
| 2021-09-07 | $52,693.32 | $46,856.31 | $52,919.24 | $43,904.42 |
| 2021-09-08 | $46,856.31 | $46,073.45 | $47,362.35 | $44,475.76 |
| 2021-09-09 | $46,073.45 | $46,310.99 | $47,335.29 | $45,572.30 |
| 2021-09-10 | $46,392.85 | $44,853.10 | $47,026.67 | $44,198.27 |
| 2021-09-11 | $44,853.10 | $45,166.12 | $45,987.63 | $44,741.98 |
| 2021-09-12 | $45,166.12 | $46,049.72 | $46,403.50 | $44,765.82 |
| 2021-09-13 | $46,049.72 | $44,958.56 | $46,821.84 | $43,511.30 |
| 2021-09-14 | $44,958.56 | $47,129.01 | $47,263.56 | $44,776.37 |
| 2021-09-15 | $47,129.01 | $48,148.45 | $48,457.30 | $46,725.15 |
| 2021-09-16 | $48,148.45 | $47,764.47 | $48,498.51 | $47,050.55 |
| 2021-09-17 | $47,764.47 | $47,297.98 | $48,172.36 | $46,770.31 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,808.00 | $47,066.47 |
| 2021-09-19 | $48,312.46 | $47,251.76 | $48,376.30 | $46,864.50 |
| 2021-09-20 | $47,251.76 | $42,925.46 | $47,340.49 | $42,552.63 |
| 2021-09-21 | $42,925.46 | $40,709.59 | $43,625.93 | $39,767.17 |
| 2021-09-22 | $40,709.59 | $43,576.15 | $44,012.22 | $40,589.07 |
| 2021-09-23 | $43,576.15 | $44,893.87 | $44,994.17 | $43,108.42 |
| 2021-09-24 | $44,893.87 | $42,848.41 | $45,143.18 | $40,807.20 |
| 2021-09-25 | $42,848.41 | $42,721.91 | $42,992.94 | $41,710.08 |
| 2021-09-26 | $42,721.91 | $43,201.79 | $43,928.49 | $40,825.40 |
| 2021-09-27 | $43,201.79 | $42,187.51 | $44,360.41 | $42,139.24 |
| 2021-09-28 | $42,187.51 | $41,056.79 | $42,781.24 | $40,924.13 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $42,603.18 | $40,790.67 |
| 2021-09-30 | $41,539.43 | $43,829.34 | $44,106.60 | $41,436.79 |
| 2021-10-01 | $43,829.34 | $48,164.35 | $48,470.13 | $43,304.82 |
| 2021-10-02 | $48,164.35 | $47,669.02 | $48,347.69 | $47,468.49 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $49,185.34 | $47,137.07 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,501.21 | $46,944.28 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,885.03 | $49,087.72 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,656.67 | $50,439.32 |
| 2021-10-07 | $55,345.85 | $53,796.22 | $55,356.40 | $53,465.93 |
| 2021-10-08 | $53,796.22 | $53,949.29 | $56,047.91 | $53,666.09 |
| 2021-10-09 | $53,949.29 | $54,968.04 | $55,485.20 | $53,696.32 |
| 2021-10-10 | $54,968.04 | $54,700.24 | $56,473.63 | $54,131.52 |
| 2021-10-11 | $54,700.24 | $57,498.80 | $57,825.98 | $54,448.68 |
| 2021-10-12 | $57,498.80 | $56,010.90 | $57,646.93 | $54,098.22 |
| 2021-10-13 | $56,010.90 | $57,369.00 | $57,768.98 | $54,279.61 |
| 2021-10-14 | $57,369.00 | $57,359.21 | $58,514.76 | $56,854.38 |
| 2021-10-15 | $57,359.21 | $61,684.96 | $62,889.98 | $56,885.66 |
| 2021-10-16 | $61,684.96 | $60,877.77 | $62,341.46 | $60,153.79 |
| 2021-10-17 | $60,877.77 | $61,520.54 | $61,698.10 | $59,050.30 |
| 2021-10-18 | $61,520.54 | $62,038.16 | $62,662.72 | $59,925.93 |
| 2021-10-19 | $62,038.16 | $64,283.97 | $64,468.70 | $61,410.11 |
| 2021-10-20 | $64,283.97 | $66,021.02 | $66,980.66 | $63,543.70 |
| 2021-10-21 | $66,021.02 | $62,283.96 | $66,645.73 | $62,076.16 |
| 2021-10-22 | $62,283.96 | $60,693.59 | $63,731.17 | $60,017.23 |
| 2021-10-23 | $60,693.59 | $61,313.09 | $61,733.43 | $59,705.11 |
| 2021-10-24 | $61,313.09 | $60,863.56 | $61,481.25 | $59,529.34 |
| 2021-10-25 | $60,863.56 | $63,089.04 | $63,709.97 | $60,658.35 |
| 2021-10-26 | $63,089.04 | $60,315.68 | $63,290.04 | $59,868.68 |
| 2021-10-27 | $60,315.68 | $58,464.42 | $61,473.00 | $58,128.18 |
| 2021-10-28 | $58,464.42 | $60,610.11 | $62,252.08 | $58,145.43 |
| 2021-10-29 | $60,610.11 | $62,282.50 | $62,967.45 | $60,269.97 |
| 2021-10-30 | $62,282.50 | $61,697.71 | $62,371.52 | $60,774.38 |
| 2021-10-31 | $61,891.91 | $61,349.75 | $62,420.57 | $60,022.06 |
| 2021-11-01 | $61,349.75 | $60,960.98 | $62,482.31 | $59,554.88 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $64,283.57 | $60,677.48 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,553.52 | $61,057.89 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $63,102.86 | $60,745.84 |
| 2021-11-05 | $61,448.47 | $61,019.66 | $62,621.97 | $60,789.16 |
| 2021-11-06 | $61,019.66 | $61,529.76 | $61,594.16 | $60,130.85 |
| 2021-11-07 | $61,529.76 | $63,302.78 | $63,309.57 | $61,406.56 |
| 2021-11-08 | $63,302.78 | $67,549.14 | $67,755.46 | $63,302.78 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $68,514.26 | $66,312.42 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $68,978.64 | $63,196.25 |
| 2021-11-11 | $64,926.06 | $64,820.80 | $65,585.68 | $64,130.37 |
| 2021-11-12 | $64,820.80 | $64,156.30 | $65,466.00 | $62,315.02 |
| 2021-11-13 | $64,156.30 | $64,409.56 | $64,967.34 | $63,406.98 |
| 2021-11-14 | $64,409.56 | $65,315.69 | $65,330.32 | $63,616.33 |
| 2021-11-15 | $65,509.06 | $63,614.06 | $66,335.42 | $63,442.58 |
| 2021-11-16 | $63,614.06 | $60,108.90 | $63,614.53 | $58,745.71 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,837.09 | $58,566.05 |
| 2021-11-18 | $60,365.60 | $56,930.68 | $60,964.37 | $56,535.61 |
| 2021-11-19 | $56,930.68 | $58,136.22 | $58,403.92 | $55,655.03 |
| 2021-11-20 | $58,136.22 | $59,769.66 | $59,901.90 | $57,450.63 |
| 2021-11-21 | $59,769.66 | $58,700.83 | $60,058.65 | $58,575.60 |
| 2021-11-22 | $58,700.83 | $56,303.06 | $59,391.98 | $55,673.01 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,873.77 | $55,485.59 |
| 2021-11-24 | $57,566.60 | $57,149.95 | $57,740.34 | $55,899.88 |
| 2021-11-25 | $57,175.09 | $58,966.99 | $59,437.04 | $57,056.64 |
| 2021-11-26 | $58,966.99 | $53,788.22 | $59,201.95 | $53,575.54 |
| 2021-11-27 | $53,788.22 | $54,519.13 | $55,316.65 | $53,668.95 |
| 2021-11-28 | $54,805.03 | $57,212.07 | $57,475.26 | $53,436.05 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $58,898.57 | $56,752.37 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $59,226.33 | $55,931.33 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $59,096.53 | $56,505.99 |
| 2021-12-02 | $57,227.97 | $56,522.76 | $57,409.48 | $55,850.40 |
| 2021-12-03 | $56,522.76 | $53,663.25 | $57,639.15 | $52,493.23 |
| 2021-12-04 | $53,663.25 | $49,243.39 | $53,871.20 | $43,563.07 |
| 2021-12-05 | $49,243.39 | $49,465.50 | $49,764.31 | $47,840.63 |
| 2021-12-06 | $49,465.50 | $50,537.90 | $50,986.02 | $47,260.20 |
| 2021-12-07 | $50,552.83 | $50,619.88 | $51,953.27 | $50,083.33 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $51,215.60 | $48,711.85 |
| 2021-12-09 | $50,513.04 | $47,593.85 | $50,829.41 | $47,347.73 |
| 2021-12-10 | $47,593.85 | $47,191.14 | $50,047.85 | $46,989.42 |
| 2021-12-11 | $47,191.14 | $49,398.40 | $49,504.07 | $46,829.85 |
| 2021-12-12 | $49,398.40 | $50,109.99 | $50,807.75 | $48,689.25 |
| 2021-12-13 | $50,109.99 | $46,731.03 | $50,215.42 | $45,800.52 |
| 2021-12-14 | $46,731.03 | $48,408.46 | $48,665.63 | $46,320.40 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $49,499.91 | $46,562.10 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $49,451.40 | $47,546.15 |
| 2021-12-17 | $47,635.92 | $46,164.14 | $48,004.37 | $45,505.02 |
| 2021-12-18 | $46,164.14 | $46,861.62 | $47,356.67 | $45,522.92 |
| 2021-12-19 | $46,861.62 | $46,697.13 | $48,286.29 | $46,459.66 |
| 2021-12-20 | $46,697.13 | $46,913.54 | $47,495.72 | $45,586.49 |
| 2021-12-21 | $46,913.54 | $48,965.13 | $49,334.04 | $46,661.88 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $49,581.41 | $48,460.43 |
| 2021-12-23 | $48,614.97 | $50,830.20 | $51,382.88 | $48,062.25 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $51,863.56 | $50,449.36 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $51,158.56 | $50,199.56 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $51,283.70 | $49,485.62 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $52,079.46 | $50,481.26 |
| 2021-12-28 | $50,714.73 | $47,643.54 | $50,718.53 | $47,317.78 |
| 2021-12-29 | $47,536.39 | $46,471.70 | $48,145.34 | $46,107.79 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,917.89 | $45,964.28 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $48,573.22 | $45,665.44 |
| 2022-01-01 | $46,197.31 | $47,737.35 | $47,950.29 | $46,196.03 |
| 2022-01-02 | $47,737.35 | $47,306.41 | $47,979.26 | $46,666.18 |
| 2022-01-03 | $47,306.41 | $46,450.79 | $47,572.23 | $45,707.55 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $47,529.48 | $45,587.91 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $47,067.18 | $42,510.86 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,779.23 | $42,468.76 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $43,138.79 | $40,750.42 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $42,306.77 | $40,534.37 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $42,800.66 | $41,237.13 |
| 2022-01-10 | $41,869.60 | $41,832.59 | $42,251.07 | $39,667.60 |
| 2022-01-11 | $41,832.59 | $42,743.03 | $43,122.32 | $41,279.45 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $44,293.83 | $42,471.08 |
| 2022-01-13 | $43,919.67 | $42,575.61 | $44,442.67 | $42,334.75 |
| 2022-01-14 | $42,575.61 | $43,089.83 | $43,467.05 | $41,785.44 |
| 2022-01-15 | $43,089.83 | $43,088.74 | $43,811.94 | $42,589.82 |
| 2022-01-16 | $43,088.74 | $43,100.36 | $43,484.21 | $42,617.07 |
| 2022-01-17 | $43,100.36 | $42,224.38 | $43,198.05 | $41,571.67 |
| 2022-01-18 | $42,224.38 | $42,372.75 | $42,682.77 | $41,301.01 |
| 2022-01-19 | $42,372.75 | $41,674.80 | $42,575.28 | $41,144.83 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $43,513.14 | $40,564.32 |
| 2022-01-21 | $40,697.03 | $36,469.30 | $41,116.66 | $35,494.42 |
| 2022-01-22 | $36,469.30 | $35,075.92 | $36,811.86 | $34,130.35 |
| 2022-01-23 | $35,075.92 | $36,288.15 | $36,539.19 | $34,648.38 |
| 2022-01-24 | $36,288.15 | $36,702.79 | $37,469.19 | $32,990.72 |
| 2022-01-25 | $36,702.79 | $36,975.99 | $37,555.35 | $35,732.05 |
| 2022-01-26 | $36,975.99 | $36,829.37 | $38,930.36 | $36,275.92 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,242.79 | $35,543.94 |
| 2022-01-28 | $37,189.85 | $37,744.70 | $38,021.06 | $36,176.78 |
| 2022-01-29 | $37,744.70 | $38,184.86 | $38,728.29 | $37,343.45 |
| 2022-01-30 | $38,184.86 | $37,908.44 | $38,364.51 | $37,377.53 |
| 2022-01-31 | $37,908.44 | $38,494.66 | $38,769.81 | $36,660.70 |
| 2022-02-01 | $38,494.66 | $38,721.49 | $39,281.06 | $38,033.98 |
| 2022-02-02 | $38,721.49 | $36,856.59 | $38,883.19 | $36,650.80 |
| 2022-02-03 | $36,918.19 | $37,328.64 | $37,411.52 | $36,270.47 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,737.83 | $37,060.18 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,954.24 | $40,963.47 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,671.81 | $41,152.05 |
| 2022-02-07 | $42,412.41 | $43,861.07 | $44,518.11 | $41,689.77 |
| 2022-02-08 | $43,861.07 | $44,080.12 | $45,483.65 | $42,704.39 |
| 2022-02-09 | $44,080.12 | $44,422.91 | $44,849.90 | $43,167.21 |
| 2022-02-10 | $44,422.91 | $43,531.67 | $45,837.02 | $43,254.41 |
| 2022-02-11 | $43,531.67 | $42,398.98 | $43,950.88 | $42,010.61 |
| 2022-02-12 | $42,398.98 | $42,239.01 | $43,041.72 | $41,775.79 |
| 2022-02-13 | $42,239.01 | $42,069.84 | $42,773.35 | $41,900.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,857.15 | $41,581.41 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,771.91 | $42,452.02 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $44,583.03 | $43,361.09 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $44,187.88 | $40,104.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,980.65 | $39,496.70 |
| 2022-02-19 | $39,994.66 | $40,107.12 | $40,464.62 | $39,664.71 |
| 2022-02-20 | $40,107.12 | $38,397.25 | $40,142.98 | $38,019.97 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $39,495.33 | $36,862.52 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,458.26 | $36,371.68 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $39,260.51 | $37,083.83 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $39,182.44 | $34,349.58 |
| 2022-02-25 | $38,353.62 | $39,239.77 | $39,710.26 | $38,043.51 |
| 2022-02-26 | $39,239.77 | $39,134.83 | $40,228.13 | $38,605.65 |
| 2022-02-27 | $39,134.83 | $37,714.96 | $39,861.91 | $37,039.71 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,953.92 | $37,473.30 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,883.10 | $42,893.50 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $45,069.78 | $43,387.92 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $44,079.17 | $41,852.46 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $42,520.95 | $38,621.24 |
| 2022-03-05 | $39,154.40 | $39,407.02 | $39,596.42 | $38,652.98 |
| 2022-03-06 | $39,407.02 | $38,428.92 | $39,686.74 | $38,133.84 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $39,536.14 | $37,191.99 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $39,361.33 | $37,905.43 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,557.95 | $38,685.96 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $42,043.56 | $38,853.45 |
| 2022-03-11 | $39,443.42 | $38,773.46 | $40,221.93 | $38,261.24 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $39,414.02 | $38,696.52 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $39,254.88 | $37,633.11 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,802.89 | $37,566.52 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,863.78 | $38,259.88 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,638.54 | $38,933.24 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,441.08 | $40,581.36 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $42,250.94 | $40,230.10 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,367.55 | $41,549.61 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $42,297.30 | $40,979.25 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,510.03 | $40,555.57 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $43,287.39 | $40,923.90 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $43,021.74 | $41,806.40 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,230.66 | $42,653.71 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $45,112.71 | $43,629.05 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,811.30 | $44,108.04 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,896.60 | $44,449.41 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $48,208.48 | $46,669.19 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $48,054.67 | $47,018.87 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,690.62 | $46,606.97 |
| 2022-03-31 | $47,056.41 | $45,522.65 | $47,599.87 | $45,220.41 |
| 2022-04-01 | $45,522.65 | $46,299.75 | $46,726.20 | $44,256.66 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $47,208.84 | $45,655.15 |
| 2022-04-03 | $45,822.28 | $46,414.26 | $47,432.60 | $45,565.57 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,893.71 | $45,136.03 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $47,187.66 | $45,382.83 |
| 2022-04-06 | $45,501.58 | $43,177.78 | $45,518.32 | $43,129.76 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,894.70 | $42,766.45 |
| 2022-04-08 | $43,466.21 | $42,273.38 | $43,982.39 | $42,123.42 |
| 2022-04-09 | $42,273.38 | $42,768.61 | $42,813.04 | $42,136.04 |
| 2022-04-10 | $42,768.61 | $42,281.84 | $43,442.48 | $41,921.59 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $42,422.86 | $39,229.40 |
| 2022-04-12 | $39,536.71 | $40,169.88 | $40,673.93 | $39,266.86 |
| 2022-04-13 | $40,086.66 | $41,150.33 | $41,538.17 | $39,591.74 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $41,503.56 | $39,587.14 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,800.76 | $39,779.20 |
| 2022-04-16 | $40,563.69 | $40,578.48 | $40,579.33 | $40,553.45 |
| 2022-04-17 | $40,392.55 | $39,688.16 | $40,602.63 | $39,563.90 |
| 2022-04-18 | $39,688.16 | $40,811.03 | $41,096.46 | $38,569.14 |
| 2022-04-19 | $40,811.03 | $41,504.44 | $41,755.93 | $40,588.12 |
| 2022-04-20 | $41,504.44 | $41,481.33 | $41,507.36 | $41,480.56 |
| 2022-04-21 | $41,375.35 | $40,490.97 | $42,996.50 | $39,864.73 |
| 2022-04-22 | $40,490.97 | $39,716.04 | $40,794.73 | $39,190.22 |
| 2022-04-23 | $39,716.04 | $39,445.97 | $39,988.54 | $39,305.67 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,943.44 | $39,044.29 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,590.80 | $38,234.70 |
| 2022-04-26 | $40,437.52 | $38,117.39 | $40,797.85 | $37,726.59 |
| 2022-04-27 | $38,117.39 | $39,252.04 | $39,465.62 | $37,900.60 |
| 2022-04-28 | $39,252.04 | $39,749.75 | $40,386.50 | $38,892.10 |
| 2022-04-29 | $39,749.75 | $38,594.22 | $39,922.60 | $38,179.15 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $38,788.01 | $37,607.77 |
| 2022-05-01 | $37,650.13 | $38,480.53 | $38,668.00 | $37,461.76 |
| 2022-05-02 | $38,480.53 | $38,513.01 | $39,155.96 | $38,057.31 |
| 2022-05-03 | $38,513.01 | $37,725.38 | $38,644.50 | $37,519.23 |
| 2022-05-04 | $37,725.38 | $39,680.21 | $40,004.37 | $37,665.80 |
| 2022-05-05 | $39,680.21 | $36,546.86 | $39,831.19 | $35,616.74 |
| 2022-05-06 | $36,546.86 | $36,009.89 | $36,654.02 | $35,318.86 |
| 2022-05-07 | $36,009.89 | $35,469.21 | $36,129.02 | $34,837.06 |
| 2022-05-08 | $35,469.21 | $34,033.77 | $35,503.12 | $33,732.40 |
| 2022-05-09 | $34,033.77 | $30,076.90 | $34,229.57 | $30,068.10 |
| 2022-05-10 | $30,076.90 | $31,013.12 | $32,625.41 | $29,836.19 |
| 2022-05-11 | $31,013.12 | $29,017.21 | $32,136.04 | $28,087.41 |
| 2022-05-12 | $29,017.21 | $28,915.72 | $30,085.67 | $25,835.61 |
| 2022-05-13 | $28,915.72 | $29,244.83 | $30,964.26 | $28,700.17 |
| 2022-05-14 | $29,244.83 | $30,050.31 | $30,274.18 | $28,588.99 |
| 2022-05-15 | $30,050.31 | $31,296.11 | $31,406.35 | $29,462.91 |
| 2022-05-16 | $31,296.11 | $29,838.50 | $31,296.19 | $29,104.45 |
| 2022-05-17 | $29,838.50 | $30,415.91 | $30,744.47 | $29,434.76 |
| 2022-05-18 | $30,415.91 | $28,667.29 | $30,673.66 | $28,610.20 |
| 2022-05-19 | $28,667.29 | $30,282.48 | $30,505.00 | $28,653.17 |
| 2022-05-20 | $30,282.48 | $29,166.15 | $30,725.44 | $28,698.31 |
| 2022-05-21 | $29,166.15 | $29,410.72 | $29,613.15 | $28,924.28 |
| 2022-05-22 | $29,410.72 | $30,264.29 | $30,454.36 | $29,219.51 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $30,634.84 | $28,861.27 |
| 2022-05-24 | $29,075.68 | $29,649.07 | $29,800.48 | $28,629.55 |
| 2022-05-25 | $29,630.05 | $29,508.27 | $30,189.17 | $29,321.43 |
| 2022-05-26 | $29,508.27 | $29,188.71 | $29,848.60 | $28,060.72 |
| 2022-05-27 | $29,188.71 | $28,578.01 | $29,359.16 | $28,251.91 |
| 2022-05-28 | $28,597.33 | $29,013.53 | $29,234.85 | $28,504.59 |
| 2022-05-29 | $29,013.53 | $29,452.23 | $29,548.72 | $28,820.15 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $32,161.50 | $29,287.63 |
| 2022-05-31 | $31,716.41 | $31,782.16 | $32,367.02 | $31,203.31 |
| 2022-06-01 | $31,782.16 | $29,789.58 | $31,956.43 | $29,324.10 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,647.18 | $29,574.16 |
| 2022-06-03 | $30,439.63 | $29,680.30 | $30,676.70 | $29,249.37 |
| 2022-06-04 | $29,680.30 | $29,845.48 | $29,953.65 | $29,466.57 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $30,151.31 | $29,516.97 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,740.27 | $29,876.22 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,551.28 | $29,210.15 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $31,305.48 | $29,839.64 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,677.87 | $29,924.47 |
| 2022-06-10 | $30,082.94 | $29,067.38 | $30,336.90 | $28,839.92 |
| 2022-06-11 | $29,067.38 | $28,389.49 | $29,414.37 | $28,105.18 |
| 2022-06-12 | $28,389.49 | $26,587.35 | $28,519.32 | $26,570.67 |
| 2022-06-13 | $26,587.35 | $22,471.59 | $26,871.60 | $21,976.15 |
| 2022-06-14 | $22,471.59 | $22,118.37 | $23,214.28 | $20,837.64 |
| 2022-06-15 | $22,118.37 | $22,566.73 | $22,743.84 | $20,083.90 |
| 2022-06-16 | $22,566.73 | $20,365.03 | $22,961.17 | $20,209.17 |
| 2022-06-17 | $20,372.85 | $20,432.26 | $21,330.50 | $20,221.24 |
| 2022-06-18 | $20,432.26 | $18,977.50 | $20,722.69 | $17,600.75 |
| 2022-06-19 | $18,954.25 | $20,553.48 | $20,776.87 | $17,936.00 |
| 2022-06-20 | $20,553.48 | $20,550.91 | $21,016.02 | $19,616.32 |
| 2022-06-21 | $20,550.91 | $20,699.21 | $21,694.70 | $20,339.03 |
| 2022-06-22 | $20,699.21 | $19,956.16 | $20,862.67 | $19,756.23 |
| 2022-06-23 | $19,956.16 | $21,098.41 | $21,195.95 | $19,870.07 |
| 2022-06-24 | $21,098.41 | $21,211.76 | $21,528.86 | $20,717.47 |
| 2022-06-25 | $21,219.46 | $21,474.19 | $21,587.06 | $20,902.05 |
| 2022-06-26 | $21,474.19 | $21,031.85 | $21,855.84 | $20,968.82 |
| 2022-06-27 | $21,031.85 | $20,718.16 | $21,505.42 | $20,553.32 |
| 2022-06-28 | $20,718.16 | $20,251.96 | $21,184.16 | $20,179.52 |
| 2022-06-29 | $20,251.96 | $20,094.16 | $20,402.70 | $19,844.86 |
| 2022-06-30 | $20,094.16 | $19,908.49 | $20,138.96 | $18,622.86 |
| 2022-07-01 | $19,908.49 | $19,249.33 | $20,817.65 | $18,952.12 |
| 2022-07-02 | $19,249.33 | $19,225.66 | $19,419.25 | $18,965.44 |
| 2022-07-03 | $19,225.66 | $19,294.21 | $19,617.18 | $18,768.20 |
| 2022-07-04 | $19,294.21 | $20,212.81 | $20,313.34 | $19,036.44 |
| 2022-07-05 | $20,212.81 | $20,158.69 | $20,725.51 | $19,284.32 |
| 2022-07-06 | $20,158.69 | $20,545.04 | $20,637.99 | $19,749.93 |
| 2022-07-07 | $20,545.04 | $20,544.56 | $20,554.91 | $20,540.12 |
| 2022-07-08 | $21,611.80 | $21,592.65 | $22,377.17 | $21,183.19 |
| 2022-07-09 | $21,592.65 | $21,582.17 | $21,942.80 | $21,328.96 |
| 2022-07-10 | $21,582.17 | $20,846.53 | $21,591.09 | $20,671.26 |
| 2022-07-11 | $20,846.53 | $19,944.25 | $20,852.04 | $19,872.03 |
| 2022-07-12 | $19,944.25 | $19,309.71 | $20,036.49 | $19,230.29 |
| 2022-07-13 | $19,309.71 | $20,230.81 | $20,274.83 | $18,919.10 |
| 2022-07-14 | $20,230.81 | $20,577.38 | $20,869.51 | $19,620.06 |
| 2022-07-15 | $20,577.38 | $20,827.27 | $21,185.15 | $20,373.45 |
| 2022-07-16 | $20,827.27 | $21,199.01 | $21,574.75 | $20,481.02 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $21,658.47 | $20,752.85 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,749.06 | $20,760.73 |
| 2022-07-19 | $22,447.39 | $23,399.91 | $23,790.89 | $21,588.20 |
| 2022-07-20 | $23,399.91 | $23,222.77 | $24,276.14 | $22,923.14 |
| 2022-07-21 | $23,222.77 | $23,153.54 | $23,419.67 | $22,348.64 |
| 2022-07-22 | $23,153.54 | $22,686.32 | $23,749.68 | $22,513.01 |
| 2022-07-23 | $22,686.32 | $22,452.14 | $22,997.60 | $21,953.76 |
| 2022-07-24 | $22,452.14 | $22,604.23 | $23,012.74 | $22,270.07 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $22,660.92 | $21,268.28 |
| 2022-07-26 | $21,305.59 | $21,258.08 | $21,341.58 | $20,733.24 |
| 2022-07-27 | $21,258.08 | $22,960.19 | $23,101.90 | $21,049.67 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $24,196.42 | $22,599.92 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $24,416.37 | $23,444.29 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $24,619.11 | $23,521.46 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $24,187.18 | $23,243.11 |
| 2022-08-01 | $23,308.14 | $23,271.57 | $23,504.29 | $22,866.94 |
| 2022-08-02 | $23,271.57 | $22,991.49 | $23,451.58 | $22,668.87 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $23,615.71 | $22,695.67 |
| 2022-08-04 | $22,825.25 | $22,622.99 | $23,228.89 | $22,418.27 |
| 2022-08-05 | $22,622.99 | $23,319.22 | $23,473.92 | $22,590.70 |
| 2022-08-06 | $23,319.22 | $22,956.40 | $23,350.56 | $22,922.93 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,400.38 | $22,854.01 |
| 2022-08-08 | $23,179.86 | $23,817.72 | $24,244.59 | $23,162.43 |
| 2022-08-09 | $23,817.72 | $23,156.66 | $23,923.56 | $22,881.18 |
| 2022-08-10 | $23,156.66 | $23,959.67 | $24,216.73 | $22,674.60 |
| 2022-08-11 | $23,959.67 | $23,943.36 | $24,895.61 | $23,867.00 |
| 2022-08-12 | $23,943.36 | $24,412.17 | $24,458.75 | $23,609.84 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,892.27 | $24,306.08 |
| 2022-08-14 | $24,449.86 | $24,313.71 | $25,012.36 | $24,160.64 |
| 2022-08-15 | $24,313.71 | $24,101.69 | $25,203.38 | $23,783.19 |
| 2022-08-16 | $24,101.69 | $23,858.64 | $24,247.12 | $23,673.20 |
| 2022-08-17 | $23,858.64 | $23,338.03 | $24,442.02 | $23,185.14 |
| 2022-08-18 | $23,338.03 | $23,201.51 | $23,595.74 | $23,115.03 |
| 2022-08-19 | $23,201.51 | $20,833.43 | $23,202.70 | $20,801.31 |
| 2022-08-20 | $20,833.43 | $21,166.93 | $21,361.45 | $20,772.50 |
| 2022-08-21 | $21,142.06 | $21,514.79 | $21,744.02 | $21,074.63 |
| 2022-08-22 | $21,514.79 | $21,399.66 | $21,524.90 | $20,908.27 |
| 2022-08-23 | $21,399.66 | $21,520.62 | $21,675.25 | $20,896.83 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,879.03 | $21,154.75 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,811.37 | $21,314.81 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $21,856.85 | $20,121.80 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,363.82 | $19,828.05 |
| 2022-08-28 | $20,038.42 | $19,554.08 | $20,155.59 | $19,527.69 |
| 2022-08-29 | $19,554.08 | $20,292.37 | $20,415.53 | $19,548.16 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $20,574.12 | $19,548.55 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,483.64 | $19,804.19 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,204.51 | $19,571.05 |
| 2022-09-02 | $20,129.93 | $19,931.46 | $20,439.10 | $19,760.56 |
| 2022-09-03 | $19,957.44 | $19,834.79 | $20,052.13 | $19,659.20 |
| 2022-09-04 | $19,834.79 | $20,003.46 | $20,022.47 | $19,591.33 |
| 2022-09-05 | $20,003.46 | $19,793.29 | $20,051.73 | $19,638.59 |
| 2022-09-06 | $19,793.29 | $18,791.95 | $20,177.38 | $18,707.09 |
| 2022-09-07 | $18,791.95 | $19,287.52 | $19,458.77 | $18,559.15 |
| 2022-09-08 | $19,287.52 | $19,321.77 | $19,452.91 | $19,023.78 |
| 2022-09-09 | $19,321.77 | $21,369.73 | $21,559.78 | $19,299.24 |
| 2022-09-10 | $21,369.73 | $21,655.13 | $21,807.62 | $21,138.54 |
| 2022-09-11 | $21,655.13 | $21,836.45 | $21,850.77 | $21,366.74 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,482.54 | $21,567.71 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $22,767.89 | $19,914.37 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,530.34 | $19,652.44 |
| 2022-09-15 | $20,233.68 | $19,700.15 | $20,333.61 | $19,529.68 |
| 2022-09-16 | $19,700.15 | $19,804.02 | $19,889.64 | $19,346.99 |
| 2022-09-17 | $19,804.02 | $19,792.42 | $19,804.08 | $19,792.42 |
| 2022-10-02 | $19,313.96 | $19,058.15 | $19,394.33 | $18,929.91 |
| 2022-10-03 | $19,058.15 | $19,061.01 | $19,074.01 | $19,057.99 |
| Pair | Exchange |
|---|---|
| BTC/USDC | aax |
| BTC/USDT | aax |
| BTC/USDT | abcc |
| BTC/EUR | abucoins |
| BTC/PLN | abucoins |
| BTC/USD | abucoins |
| BTC/AUD | acx |
| BTC/USDT | acx |
| BTC/USDT | aliexchange |
| BTC/USDC | alphaex |
| BTC/USDT | alphaex |
| BTC/EUR | ataix |
| BTC/USDT | ataix |
| BTC/EUR | bcbitcoin |
| BTC/GBP | bcbitcoin |
| BTC/CKUSD | bcex |
| BTC/USDT | bcex |
| BTC/VOLLAR | bcex |
| BTC/XLM | bcex |
| BTC/USDT | beldex |
| BTC/BUSD | bequant |
| BTC/DAI | bequant |
| BTC/EOSDT | bequant |
| BTC/EUR | bequant |
| BTC/EURS | bequant |
| BTC/GBP | bequant |
| BTC/GUSD | bequant |
| BTC/PAX | bequant |
| BTC/TUSD | bequant |
| BTC/USD | bequant |
| BTC/USDC | bequant |
| BTC/USDP | bequant |
| BTC/USDT | bequant |
| BTC/BCH | betconix |
| BTC/ETH | betconix |
| BTC/EUR | betconix |
| BTC/LINK | betconix |
| BTC/LTC | betconix |
| BTC/RUB | betconix |
| BTC/TRX | betconix |
| BTC/USD | betconix |
| BTC/USDT | betconix |
| BTC/XRP | betconix |
| BTC/GUSD | bgogo |
| BTC/USDT | bgogo |
| BTC/HUSD | bhex |
| BTC/USDT | bhex |
| BTC/DAI | bibox |
| BTC/GUSD | bibox |
| BTC/SAI | bibox |
| BTC/USDC | bibox |
| BTC/USDT | bibox |
| BTC/USDT | bigone |
| BTC/USDT | biki |
| BTC/USDC | bilaxy |
| BTC/USDT | bilaxy |
| BTC/AUD | binance |
| BTC/BIDR | binance |
| BTC/BKRW | binance |
| BTC/BRL | binance |
| BTC/BUSD | binance |
| BTC/DAI | binance |
| BTC/EUR | binance |
| BTC/GBP | binance |
| BTC/IDRT | binance |
| BTC/NGN | binance |
| BTC/PAX | binance |
| BTC/RUB | binance |
| BTC/TRY | binance |
| BTC/TUSD | binance |
| BTC/UAH | binance |
| BTC/USDC | binance |
| BTC/USDP | binance |
| BTC/USDS | binance |
| BTC/USDT | binance |
| BTC/VAI | binance |
| BTC/ZAR | binance |
| BTC/BUSD | binancedex |
| BTC/TUSD | binancedex |
| BTC/USDS | binancedex |
| BTC/EUR | binanceje |
| BTC/GBP | binanceje |
| BTC/BUSD | binanceusa |
| BTC/USD | binanceusa |
| BTC/USDC | binanceusa |
| BTC/USDT | binanceusa |
| BTC/CNY | bingcoins |
| BTC/USD | bingcoins |
| BTC/VND | bingcoins |
| BTC/ILS | bit2c |
| BTC/CNYT | bitasset |
| BTC/TWD | bitasset |
| BTC/USD | bitasset |
| BTC/USDT | bitasset |
| BTC/JPY | bitbank |
| BTC/EUR | bitbay |
| BTC/GBP | bitbay |
| BTC/PLN | bitbay |
| BTC/USD | bitbay |
| BTC/USDC | bitbay |
| BTC/USDT | bitbay |
| BTC/CAD | bitbuy |
| BTC/CHFT | bitci |
| BTC/TRY | bitci |
| BTC/BUSD | bitcoincom |
| BTC/EOSDT | bitcoincom |
| BTC/TUSD | bitcoincom |
| BTC/USDC | bitcoincom |
| BTC/USDT | bitcoincom |
| BTC/RUB | bitexbook |
| BTC/UAH | bitexbook |
| BTC/USD | bitexbook |
| BTC/USDT | bitexbook |
| BTC/RUR | bitfex |
| BTC/CNHT | bitfinex |
| BTC/EUR | bitfinex |
| BTC/EURT | bitfinex |
| BTC/GBP | bitfinex |
| BTC/JPY | bitfinex |
| BTC/MIM | bitfinex |
| BTC/USD | bitfinex |
| BTC/USDT | bitfinex |
| BTC/XAUT | bitfinex |
| BTC/XCHF | bitfinex |
| BTC/EUR | bitflip |
| BTC/RUB | bitflip |
| BTC/UAH | bitflip |
| BTC/USD | bitflip |
| BTC/EUR | bitflyer |
| BTC/JPY | bitflyer |
| BTC/USD | bitflyer |
| BTC/EUR | bitflyereu |
| BTC/JPY | bitflyereu |
| BTC/JPY | bitflyerfx |
| BTC/JPY | bitflyerus |
| BTC/USD | bitflyerus |
| BTC/TUSD | bitforex |
| BTC/USDT | bitforex |
| BTC/KRW | bithumb |
| BTC/RUB | bithumbglobal |
| BTC/TRY | bithumbglobal |
| BTC/USDT | bithumbglobal |
| BTC/USDT | bitinfi |
| BTC/THB | bitkub |
| BTC/EUR | bitlish |
| BTC/GBP | bitlish |
| BTC/JPY | bitlish |
| BTC/RUB | bitlish |
| BTC/USD | bitlish |
| BTC/USDT | bitlish |
| BTC/EUR | bitmarket |
| BTC/PLN | bitmarket |
| BTC/PAX | bitmart |
| BTC/USDC | bitmart |
| BTC/USDP | bitmart |
| BTC/USDT | bitmart |
| BTC/PAX | bitmax |
| BTC/USDC | bitmax |
| BTC/USDP | bitmax |
| BTC/USDT | bitmax |
| BTC/CHF | bitpanda |
| BTC/EUR | bitpanda |
| BTC/GBP | bitpanda |
| BTC/TRY | bitpanda |
| BTC/USDT | bitpanda |
| BTC/EUR | bitpoint |
| BTC/HKD | bitpoint |
| BTC/JPY | bitpoint |
| BTC/USD | bitpoint |
| BTC/DOGE | bitsane |
| BTC/EUR | bitsane |
| BTC/USD | bitsane |
| BTC/USDT | bitsane |
| BTC/ARS | bitso |
| BTC/BRL | bitso |
| BTC/DAI | bitso |
| BTC/MXN | bitso |
| BTC/USD | bitso |
| BTC/USDT | bitso |
| BTC/ARS | bitsquare |
| BTC/AUD | bitsquare |
| BTC/BHD | bitsquare |
| BTC/BRL | bitsquare |
| BTC/CAD | bitsquare |
| BTC/CHF | bitsquare |
| BTC/CLP | bitsquare |
| BTC/CNY | bitsquare |
| BTC/CRC | bitsquare |
| BTC/CZK | bitsquare |
| BTC/DASH | bitsquare |
| BTC/DKK | bitsquare |
| BTC/EUR | bitsquare |
| BTC/GBP | bitsquare |
| BTC/GEL | bitsquare |
| BTC/HKD | bitsquare |
| BTC/HUF | bitsquare |
| BTC/ILS | bitsquare |
| BTC/INR | bitsquare |
| BTC/JPY | bitsquare |
| BTC/KHR | bitsquare |
| BTC/LTC | bitsquare |
| BTC/MXN | bitsquare |
| BTC/MYR | bitsquare |
| BTC/NGN | bitsquare |
| BTC/NOK | bitsquare |
| BTC/NZD | bitsquare |
| BTC/OMR | bitsquare |
| BTC/PGK | bitsquare |
| BTC/PHP | bitsquare |
| BTC/PLN | bitsquare |
| BTC/RSD | bitsquare |
| BTC/RUB | bitsquare |
| BTC/SEK | bitsquare |
| BTC/SGD | bitsquare |
| BTC/SYP | bitsquare |
| BTC/THB | bitsquare |
| BTC/TRY | bitsquare |
| BTC/USD | bitsquare |
| BTC/VND | bitsquare |
| BTC/VUV | bitsquare |
| BTC/ZAR | bitsquare |
| BTC/EUR | bitstamp |
| BTC/GBP | bitstamp |
| BTC/PAX | bitstamp |
| BTC/USD | bitstamp |
| BTC/USDC | bitstamp |
| BTC/USDP | bitstamp |
| BTC/USDT | bitstamp |
| BTC/BITCNY | bittrex |
| BTC/EUR | bittrex |
| BTC/USD | bittrex |
| BTC/USDT | bittrex |
| BTC/DKKT | bitz |
| BTC/USDT | bitz |
| BTC/DAI | bkex |
| BTC/QC | bkex |
| BTC/USDC | bkex |
| BTC/USDK | bkex |
| BTC/USDT | bkex |
| BTC/DOGE | bleutrade |
| BTC/USDC | bleutrade |
| BTC/USDT | bleutrade |
| BTC/EUR | blockchaincom |
| BTC/GBP | blockchaincom |
| BTC/PAX | blockchaincom |
| BTC/TRY | blockchaincom |
| BTC/USD | blockchaincom |
| BTC/USDP | blockchaincom |
| BTC/USDT | blockchaincom |
| BTC/BRL | braziliex |
| BTC/USDT | braziliex |
| BTC/CNY | btc38 |
| BTC/EUR | btcalpha |
| BTC/USD | btcalpha |
| BTC/USDQ | btcalpha |
| BTC/USDT | btcalpha |
| BTC/JPY | btcbox |
| BTC/CNY | btcchina |
| BTC/USD | btcchina |
| BTC/CNH | btce |
| BTC/EUR | btce |
| BTC/GBP | btce |
| BTC/RUB | btce |
| BTC/USD | btce |
| BTC/EUR | btcexchange |
| BTC/USDC | btcexchange |
| BTC/USDT | btcexchange |
| BTC/AUD | btcmarkets |
| BTC/USD | btcmex |
| BTC/TRY | btcturk |
| BTC/USDT | btcturk |
| BTC/BITUSD | bter |
| BTC/CNY | bter |
| BTC/AED | btse |
| BTC/AUD | btse |
| BTC/CAD | btse |
| BTC/CHF | btse |
| BTC/CNY | btse |
| BTC/DAI | btse |
| BTC/EUR | btse |
| BTC/GBP | btse |
| BTC/HKD | btse |
| BTC/INR | btse |
| BTC/JPY | btse |
| BTC/MYR | btse |
| BTC/PAX | btse |
| BTC/SGD | btse |
| BTC/TUSD | btse |
| BTC/USD | btse |
| BTC/USDC | btse |
| BTC/USDT | btse |
| BTC/ARS | buda |
| BTC/CLP | buda |
| BTC/COP | buda |
| BTC/PEN | buda |
| BTC/USD | bullish |
| BTC/BKRW | bw |
| BTC/QC | bw |
| BTC/USDT | bw |
| BTC/THB | bxinth |
| BTC/USD | bybit |
| BTC/USDT | catex |
| BTC/USDT | cbx |
| BTC/BITCNY | ccedk |
| BTC/BITUSD | ccedk |
| BTC/CNY | ccedk |
| BTC/DKK | ccedk |
| BTC/EUR | ccedk |
| BTC/GBP | ccedk |
| BTC/RUB | ccedk |
| BTC/USD | ccedk |
| BTC/LTC | ccex |
| BTC/USD | ccex |
| BTC/EUR | cexio |
| BTC/GBP | cexio |
| BTC/RUB | cexio |
| BTC/USD | cexio |
| BTC/USDC | cexio |
| BTC/USDT | cexio |
| BTC/KRW | chainx |
| BTC/USDT | chaoex |
| BTC/CNY | chbtc |
| BTC/CLP | chilebit |
| BTC/USD | cobinhood |
| BTC/USDT | cobinhood |
| BTC/UAH | codex |
| BTC/USDT | codex |
| BTC/DAI | coinall |
| BTC/SAI | coinall |
| BTC/USDK | coinall |
| BTC/USDT | coinall |
| BTC/CAD | coinbase |
| BTC/EUR | coinbase |
| BTC/GBP | coinbase |
| BTC/USD | coinbase |
| BTC/USDC | coinbase |
| BTC/USDT | coinbase |
| BTC/UST | coinbase |
| BTC/BRL | coinbene |
| BTC/USDT | coinbene |
| BTC/USD | coincap |
| BTC/JPY | coincheck |
| BTC/EUR | coincorner |
| BTC/GBP | coincorner |
| BTC/CHF | coindeal |
| BTC/EUR | coindeal |
| BTC/GBP | coindeal |
| BTC/KRW | coindeal |
| BTC/PLN | coindeal |
| BTC/RUB | coindeal |
| BTC/TUSD | coindeal |
| BTC/USD | coindeal |
| BTC/USDT | coindeal |
| BTC/USDT | coineal |
| BTC/USDT | coinegg |
| BTC/BCH | coinex |
| BTC/PAX | coinex |
| BTC/USDC | coinex |
| BTC/USDP | coinex |
| BTC/USDT | coinex |
| BTC/EUR | coinfalcon |
| BTC/USDT | coinfalcon |
| BTC/CAD | coinfield |
| BTC/EUR | coinfield |
| BTC/GBP | coinfield |
| BTC/JPY | coinfield |
| BTC/USD | coinfield |
| BTC/USDC | coinfield |
| BTC/USDT | coinfield |
| BTC/XRP | coinfield |
| BTC/EUR | coinfloor |
| BTC/GBP | coinfloor |
| BTC/PLN | coinfloor |
| BTC/USD | coinfloor |
| BTC/DAI | coinhub |
| BTC/SAI | coinhub |
| BTC/SGD | coinhub |
| BTC/USD | coinhub |
| BTC/USDC | coinhub |
| BTC/AUD | coinjar |
| BTC/DAI | coinjar |
| BTC/GBP | coinjar |
| BTC/USDC | coinjar |
| BTC/USDT | coinjar |
| BTC/CZK | coinmate |
| BTC/DAI | coinmate |
| BTC/EUR | coinmate |
| BTC/KRW | coinone |
| BTC/USDT | coinpulse |
| BTC/CHF | coinroom |
| BTC/EUR | coinroom |
| BTC/GBP | coinroom |
| BTC/PLN | coinroom |
| BTC/USD | coinroom |
| BTC/EUR | coinsbank |
| BTC/GBP | coinsbank |
| BTC/RUB | coinsbank |
| BTC/USD | coinsbank |
| BTC/BUSD | coinsbit |
| BTC/EUR | coinsbit |
| BTC/GBP | coinsbit |
| BTC/KZT | coinsbit |
| BTC/PAX | coinsbit |
| BTC/PLATC | coinsbit |
| BTC/RUB | coinsbit |
| BTC/TRY | coinsbit |
| BTC/TRYF | coinsbit |
| BTC/TUSD | coinsbit |
| BTC/UAH | coinsbit |
| BTC/USD | coinsbit |
| BTC/USDC | coinsbit |
| BTC/USDP | coinsbit |
| BTC/USDS | coinsbit |
| BTC/USDT | coinsbit |
| BTC/USD | coinsetter |
| BTC/PHP | coinspro |
| BTC/USD | coinsuper |
| BTC/USDT | coinsuper |
| BTC/BITCNY | cointiger |
| BTC/USDT | cointiger |
| BTC/KRW | coinzest |
| BTC/DAI | coss |
| BTC/EUR | coss |
| BTC/GBP | coss |
| BTC/GUSD | coss |
| BTC/SAI | coss |
| BTC/TUSD | coss |
| BTC/USD | coss |
| BTC/USDC | coss |
| BTC/USDT | coss |
| BTC/AYA | crex24 |
| BTC/BCN | crex24 |
| BTC/BLAST | crex24 |
| BTC/BLOCKSTAMP | crex24 |
| BTC/BST | crex24 |
| BTC/BTG | crex24 |
| BTC/CNY | crex24 |
| BTC/EUR | crex24 |
| BTC/INN | crex24 |
| BTC/JPY | crex24 |
| BTC/JUMP | crex24 |
| BTC/LTC | crex24 |
| BTC/OMG | crex24 |
| BTC/PAX | crex24 |
| BTC/RUB | crex24 |
| BTC/TUSD | crex24 |
| BTC/URALS | crex24 |
| BTC/USD | crex24 |
| BTC/USDC | crex24 |
| BTC/USDP | crex24 |
| BTC/USDT | crex24 |
| BTC/WGR | crex24 |
| BTC/XMR | crex24 |
| BTC/ZEC | crex24 |
| BTC/ZRX | crex24 |
| BTC/USD | crosstower |
| BTC/USDC | crosstower |
| BTC/USDT | cryptagio |
| BTC/BCH | cryptobulls |
| BTC/USDC | cryptodotcom |
| BTC/USDT | cryptodotcom |
| BTC/EUR | cryptoexchangews |
| BTC/BRL | cryptonex |
| BTC/EUR | cryptonex |
| BTC/GBP | cryptonex |
| BTC/RUB | cryptonex |
| BTC/USD | cryptonex |
| BTC/EUR | cryptonit |
| BTC/USDT | cryptonit |
| BTC/NZDT | cryptopia |
| BTC/USDT | cryptopia |
| BTC/CAD | cryptsy |
| BTC/EUR | cryptsy |
| BTC/USD | cryptsy |
| BTC/BYN | currency |
| BTC/EUR | currency |
| BTC/GBP | currency |
| BTC/RUB | currency |
| BTC/USD | currency |
| BTC/USDT | currency |
| BTC/EUR | darbfinance |
| BTC/TUSD | darbfinance |
| BTC/USD | darbfinance |
| BTC/USDT | dcoin |
| BTC/USDT | decoin |
| BTC/DFXT | digifinex |
| BTC/TUSD | digifinex |
| BTC/USDC | digifinex |
| BTC/USDT | digifinex |
| BTC/EUR | dsx |
| BTC/EURS | dsx |
| BTC/GBP | dsx |
| BTC/RUB | dsx |
| BTC/TRY | dsx |
| BTC/TUSD | dsx |
| BTC/USD | dsx |
| BTC/USDC | dsx |
| BTC/USDT | dsx |
| BTC/USDT | e55com |
| BTC/USDC | equos |
| BTC/USD | erisx |
| BTC/AUDX | etoro |
| BTC/CADX | etoro |
| BTC/CHFX | etoro |
| BTC/DAI | etoro |
| BTC/EURX | etoro |
| BTC/GBPX | etoro |
| BTC/JPYX | etoro |
| BTC/NZDX | etoro |
| BTC/USD | etoro |
| BTC/USDC | etoro |
| BTC/USDEX | etoro |
| BTC/USDT | etoro |
| BTC/XLM | etoro |
| BTC/USD | exenium |
| BTC/EUR | exmo |
| BTC/GBP | exmo |
| BTC/KZT | exmo |
| BTC/PLN | exmo |
| BTC/RUB | exmo |
| BTC/TRY | exmo |
| BTC/UAH | exmo |
| BTC/USD | exmo |
| BTC/USDT | exmo |
| BTC/AED | exrates |
| BTC/EUR | exrates |
| BTC/RUB | exrates |
| BTC/TRY | exrates |
| BTC/USD | exrates |
| BTC/USDT | exrates |
| BTC/VND | exrates |
| BTC/EON | exscudo |
| BTC/EUR | exscudo |
| BTC/EUR | extstock |
| BTC/GBP | extstock |
| BTC/USD | extstock |
| BTC/QC | exx |
| BTC/TUSD | exx |
| BTC/USDT | exx |
| BTC/DAI | fatbtc |
| BTC/GUSD | fatbtc |
| BTC/SAI | fatbtc |
| BTC/USDC | fatbtc |
| BTC/USDT | fatbtc |
| BTC/JPY | fcce |
| BTC/PAX | fcoin |
| BTC/TUSD | fcoin |
| BTC/USDC | fcoin |
| BTC/USDP | fcoin |
| BTC/USDT | fcoin |
| BTC/BRL | foxbit |
| BTC/AUD | ftx |
| BTC/BRL | ftx |
| BTC/BRZ | ftx |
| BTC/EUR | ftx |
| BTC/TRYB | ftx |
| BTC/USD | ftx |
| BTC/USDT | ftx |
| BTC/AUD | ftxus |
| BTC/BRZ | ftxus |
| BTC/EUR | ftxus |
| BTC/USD | ftxus |
| BTC/USDT | ftxus |
| BTC/EUR | gatecoin |
| BTC/HKD | gatecoin |
| BTC/USD | gatecoin |
| BTC/XJP | gatecoin |
| BTC/CNYX | gateio |
| BTC/PAX | gateio |
| BTC/USD | gateio |
| BTC/USDC | gateio |
| BTC/USDP | gateio |
| BTC/USDT | gateio |
| BTC/DAI | gemini |
| BTC/EUR | gemini |
| BTC/GBP | gemini |
| BTC/GUSD | gemini |
| BTC/SGD | gemini |
| BTC/USD | gemini |
| BTC/EUR | globitex |
| BTC/EURS | globitex |
| BTC/USDC | globitex |
| BTC/KRW | gopax |
| BTC/EUR | graviex |
| BTC/LTC | graviex |
| BTC/RUB | graviex |
| BTC/USD | graviex |
| BTC/USDC | graviex |
| BTC/USDT | graviex |
| BTC/USD | hbus |
| BTC/USDT | hbus |
| BTC/BUSD | hitbtc |
| BTC/DAI | hitbtc |
| BTC/DDRST | hitbtc |
| BTC/EOSDT | hitbtc |
| BTC/EURS | hitbtc |
| BTC/GUSD | hitbtc |
| BTC/PAX | hitbtc |
| BTC/SAI | hitbtc |
| BTC/TUSD | hitbtc |
| BTC/USDC | hitbtc |
| BTC/USDP | hitbtc |
| BTC/USDT | hitbtc |
| BTC/UST | hitbtc |
| BTC/CNY | huobi |
| BTC/USD | huobi |
| BTC/JPY | huobijapan |
| BTC/KRW | huobikorea |
| BTC/USDT | huobikorea |
| BTC/HUSD | huobipro |
| BTC/USDC | huobipro |
| BTC/USDT | huobipro |
| BTC/USDT | icoinbay |
| BTC/USDT | idax |
| BTC/USD | idevex |
| BTC/EUR | incorex |
| BTC/RUB | incorex |
| BTC/USD | incorex |
| BTC/AUD | independentreserve |
| BTC/NZD | independentreserve |
| BTC/SGD | independentreserve |
| BTC/USD | independentreserve |
| BTC/IDR | indodax |
| BTC/USDT | indodax |
| BTC/USDC | instantbitex |
| BTC/USDT | instantbitex |
| BTC/USDC | iqfinex |
| BTC/USDT | iqfinex |
| BTC/EUR | itbit |
| BTC/SGD | itbit |
| BTC/USD | itbit |
| BTC/CNY | jubi |
| BTC/KRW | korbit |
| BTC/USDC | korbit |
| BTC/AUD | kraken |
| BTC/CAD | kraken |
| BTC/CHF | kraken |
| BTC/DAI | kraken |
| BTC/EUR | kraken |
| BTC/GBP | kraken |
| BTC/JPY | kraken |
| BTC/LTC | kraken |
| BTC/USD | kraken |
| BTC/USDC | kraken |
| BTC/USDT | kraken |
| BTC/DAI | kucoin |
| BTC/PAX | kucoin |
| BTC/SAI | kucoin |
| BTC/TUSD | kucoin |
| BTC/USDC | kucoin |
| BTC/USDT | kucoin |
| BTC/UST | kucoin |
| BTC/EURS | kuna |
| BTC/RUB | kuna |
| BTC/UAH | kuna |
| BTC/USD | kuna |
| BTC/USDC | kuna |
| BTC/USDT | kuna |
| BTC/AUD | lakebtc |
| BTC/CAD | lakebtc |
| BTC/CHF | lakebtc |
| BTC/CNY | lakebtc |
| BTC/EUR | lakebtc |
| BTC/GBP | lakebtc |
| BTC/HKD | lakebtc |
| BTC/JPY | lakebtc |
| BTC/NZD | lakebtc |
| BTC/SGD | lakebtc |
| BTC/USD | lakebtc |
| BTC/USDT | latoken |
| BTC/TUSD | lbank |
| BTC/USDT | lbank |
| BTC/USD | liqnet |
| BTC/USDT | liqui |
| BTC/ANCT | liquid |
| BTC/AUD | liquid |
| BTC/CNY | liquid |
| BTC/DAI | liquid |
| BTC/EUR | liquid |
| BTC/GUSD | liquid |
| BTC/GYEN | liquid |
| BTC/HKD | liquid |
| BTC/IDR | liquid |
| BTC/IDRT | liquid |
| BTC/INR | liquid |
| BTC/JPY | liquid |
| BTC/PHP | liquid |
| BTC/SAI | liquid |
| BTC/SGD | liquid |
| BTC/USD | liquid |
| BTC/USDC | liquid |
| BTC/USDT | liquid |
| BTC/ZUSD | liquid |
| BTC/ZYTARA | liquid |
| BTC/EUR | livecoin |
| BTC/PAX | livecoin |
| BTC/RUR | livecoin |
| BTC/TUSD | livecoin |
| BTC/USD | livecoin |
| BTC/USDC | livecoin |
| BTC/USDP | livecoin |
| BTC/USDT | livecoin |
| BTC/EUR | lmax |
| BTC/JPY | lmax |
| BTC/USD | lmax |
| BTC/AED | localbitcoins |
| BTC/ALL | localbitcoins |
| BTC/AMD | localbitcoins |
| BTC/AOA | localbitcoins |
| BTC/ARS | localbitcoins |
| BTC/AUD | localbitcoins |
| BTC/AWG | localbitcoins |
| BTC/BAM | localbitcoins |
| BTC/BDT | localbitcoins |
| BTC/BGN | localbitcoins |
| BTC/BHD | localbitcoins |
| BTC/BIF | localbitcoins |
| BTC/BND | localbitcoins |
| BTC/BOB | localbitcoins |
| BTC/BRL | localbitcoins |
| BTC/BWP | localbitcoins |
| BTC/BYN | localbitcoins |
| BTC/CAD | localbitcoins |
| BTC/CDF | localbitcoins |
| BTC/CHF | localbitcoins |
| BTC/CLP | localbitcoins |
| BTC/CNY | localbitcoins |
| BTC/COP | localbitcoins |
| BTC/CRC | localbitcoins |
| BTC/CZK | localbitcoins |
| BTC/DASH | localbitcoins |
| BTC/DKK | localbitcoins |
| BTC/DOGE | localbitcoins |
| BTC/DOP | localbitcoins |
| BTC/DZD | localbitcoins |
| BTC/EGP | localbitcoins |
| BTC/ETB | localbitcoins |
| BTC/ETH | localbitcoins |
| BTC/EUR | localbitcoins |
| BTC/GBP | localbitcoins |
| BTC/GEL | localbitcoins |
| BTC/GGP | localbitcoins |
| BTC/GHS | localbitcoins |
| BTC/GIP | localbitcoins |
| BTC/GTQ | localbitcoins |
| BTC/HKD | localbitcoins |
| BTC/HNL | localbitcoins |
| BTC/HRK | localbitcoins |
| BTC/HUF | localbitcoins |
| BTC/IDR | localbitcoins |
| BTC/ILS | localbitcoins |
| BTC/INR | localbitcoins |
| BTC/IQD | localbitcoins |
| BTC/IRR | localbitcoins |
| BTC/ISK | localbitcoins |
| BTC/JMD | localbitcoins |
| BTC/JOD | localbitcoins |
| BTC/JPY | localbitcoins |
| BTC/KES | localbitcoins |
| BTC/KGS | localbitcoins |
| BTC/KHR | localbitcoins |
| BTC/KRW | localbitcoins |
| BTC/KWD | localbitcoins |
| BTC/KZT | localbitcoins |
| BTC/LBP | localbitcoins |
| BTC/LKR | localbitcoins |
| BTC/LSL | localbitcoins |
| BTC/LTC | localbitcoins |
| BTC/MAD | localbitcoins |
| BTC/MDL | localbitcoins |
| BTC/MMK | localbitcoins |
| BTC/MOP | localbitcoins |
| BTC/MUR | localbitcoins |
| BTC/MVR | localbitcoins |
| BTC/MWK | localbitcoins |
| BTC/MXN | localbitcoins |
| BTC/MYR | localbitcoins |
| BTC/NAD | localbitcoins |
| BTC/NGN | localbitcoins |
| BTC/NOK | localbitcoins |
| BTC/NPR | localbitcoins |
| BTC/NZD | localbitcoins |
| BTC/OMR | localbitcoins |
| BTC/PAB | localbitcoins |
| BTC/PEN | localbitcoins |
| BTC/PGK | localbitcoins |
| BTC/PHP | localbitcoins |
| BTC/PKR | localbitcoins |
| BTC/PLN | localbitcoins |
| BTC/PYG | localbitcoins |
| BTC/QAR | localbitcoins |
| BTC/RON | localbitcoins |
| BTC/RSD | localbitcoins |
| BTC/RUB | localbitcoins |
| BTC/RWF | localbitcoins |
| BTC/SAR | localbitcoins |
| BTC/SEK | localbitcoins |
| BTC/SGD | localbitcoins |
| BTC/SZL | localbitcoins |
| BTC/THB | localbitcoins |
| BTC/TND | localbitcoins |
| BTC/TRY | localbitcoins |
| BTC/TTD | localbitcoins |
| BTC/TWD | localbitcoins |
| BTC/TZS | localbitcoins |
| BTC/UAH | localbitcoins |
| BTC/UGX | localbitcoins |
| BTC/USD | localbitcoins |
| BTC/UYU | localbitcoins |
| BTC/UZS | localbitcoins |
| BTC/VEF | localbitcoins |
| BTC/VES | localbitcoins |
| BTC/VND | localbitcoins |
| BTC/XAF | localbitcoins |
| BTC/XAR | localbitcoins |
| BTC/XAU | localbitcoins |
| BTC/XLM | localbitcoins |
| BTC/XMR | localbitcoins |
| BTC/XOF | localbitcoins |
| BTC/XRP | localbitcoins |
| BTC/ZAR | localbitcoins |
| BTC/ZMW | localbitcoins |
| BTC/AUD | luno |
| BTC/EUR | luno |
| BTC/GBP | luno |
| BTC/IDR | luno |
| BTC/MYR | luno |
| BTC/NGN | luno |
| BTC/SGD | luno |
| BTC/UGX | luno |
| BTC/ZAR | luno |
| BTC/ZMW | luno |
| BTC/CHF | lykke |
| BTC/EUR | lykke |
| BTC/GBP | lykke |
| BTC/JPY | lykke |
| BTC/LKK | lykke |
| BTC/LKK1Y | lykke |
| BTC/USD | lykke |
| BTC/BRL | mercadobitcoin |
| BTC/USDT | minebit |
| BTC/AED | monetago |
| BTC/AUD | monetago |
| BTC/BGN | monetago |
| BTC/CAD | monetago |
| BTC/CHF | monetago |
| BTC/CNY | monetago |
| BTC/CZK | monetago |
| BTC/DKK | monetago |
| BTC/EUR | monetago |
| BTC/GBP | monetago |
| BTC/HKD | monetago |
| BTC/HRK | monetago |
| BTC/HUF | monetago |
| BTC/ILS | monetago |
| BTC/INR | monetago |
| BTC/JPY | monetago |
| BTC/MUR | monetago |
| BTC/MXN | monetago |
| BTC/NZD | monetago |
| BTC/RON | monetago |
| BTC/RUB | monetago |
| BTC/SEK | monetago |
| BTC/SGD | monetago |
| BTC/THB | monetago |
| BTC/TRY | monetago |
| BTC/USD | monetago |
| BTC/ZAR | monetago |
| BTC/CAD | ndax |
| BTC/USD | ndax |
| BTC/USD | neraex |
| BTC/AUD | nexchange |
| BTC/BCH | nexchange |
| BTC/BDG | nexchange |
| BTC/BNB | nexchange |
| BTC/BNT | nexchange |
| BTC/CAD | nexchange |
| BTC/DASH | nexchange |
| BTC/DOGE | nexchange |
| BTC/EOS | nexchange |
| BTC/ETH | nexchange |
| BTC/EUR | nexchange |
| BTC/GBP | nexchange |
| BTC/HT | nexchange |
| BTC/JPY | nexchange |
| BTC/KCS | nexchange |
| BTC/KNC | nexchange |
| BTC/LTC | nexchange |
| BTC/NANO | nexchange |
| BTC/OMG | nexchange |
| BTC/RUB | nexchange |
| BTC/USD | nexchange |
| BTC/USDT | nexchange |
| BTC/XLM | nexchange |
| BTC/XMR | nexchange |
| BTC/XRP | nexchange |
| BTC/XVG | nexchange |
| BTC/ZAR | nexchange |
| BTC/ZEC | nexchange |
| BTC/USDT | nlexch |
| BTC/USDC | nominex |
| BTC/USDT | nominex |
| BTC/PAX | nuex |
| BTC/TUSD | nuex |
| BTC/USDT | nuex |
| BTC/BTO | oex |
| BTC/USDT | oex |
| BTC/CNY | okcoin |
| BTC/EUR | okcoin |
| BTC/EURS | okcoin |
| BTC/GUSD | okcoin |
| BTC/LTC | okcoin |
| BTC/PAX | okcoin |
| BTC/SGD | okcoin |
| BTC/TUSD | okcoin |
| BTC/USD | okcoin |
| BTC/USDC | okcoin |
| BTC/USDP | okcoin |
| BTC/USDT | okcoin |
| BTC/DAI | okex |
| BTC/USDC | okex |
| BTC/USDK | okex |
| BTC/USDT | okex |
| BTC/AGRS | openledger |
| BTC/AMP | openledger |
| BTC/ARDR | openledger |
| BTC/ATB | openledger |
| BTC/B2X | openledger |
| BTC/BITCNY | openledger |
| BTC/BITEUR | openledger |
| BTC/BITGOLD | openledger |
| BTC/BITUSD | openledger |
| BTC/BLOCKPAY | openledger |
| BTC/BTS | openledger |
| BTC/USD | ore |
| BTC/BUSD | p2pb2b |
| BTC/EUR | p2pb2b |
| BTC/UAH | p2pb2b |
| BTC/USD | p2pb2b |
| BTC/USDN | p2pb2b |
| BTC/USDT | p2pb2b |
| BTC/TRY | paribu |
| BTC/USDT | paribu |
| BTC/EUR | paymium |
| BTC/BNB | poloniex |
| BTC/BUSD | poloniex |
| BTC/DAI | poloniex |
| BTC/PAX | poloniex |
| BTC/TUSD | poloniex |
| BTC/USD | poloniex |
| BTC/USDC | poloniex |
| BTC/USDJ | poloniex |
| BTC/USDP | poloniex |
| BTC/USDT | poloniex |
| BTC/USD | primexbt |
| BTC/KRW | probit |
| BTC/USDT | probit |
| BTC/CAD | quadrigacx |
| BTC/USD | quadrigacx |
| BTC/AUD | quoine |
| BTC/CNY | quoine |
| BTC/EUR | quoine |
| BTC/HKD | quoine |
| BTC/IDR | quoine |
| BTC/INR | quoine |
| BTC/JPY | quoine |
| BTC/PHP | quoine |
| BTC/SGD | quoine |
| BTC/USD | quoine |
| BTC/EURS | raidofinance |
| BTC/AUD | remitano |
| BTC/BND | remitano |
| BTC/CAD | remitano |
| BTC/CNY | remitano |
| BTC/GBP | remitano |
| BTC/GHS | remitano |
| BTC/IDR | remitano |
| BTC/INR | remitano |
| BTC/IRR | remitano |
| BTC/KES | remitano |
| BTC/MYR | remitano |
| BTC/NAD | remitano |
| BTC/NGN | remitano |
| BTC/NPR | remitano |
| BTC/PHP | remitano |
| BTC/PKR | remitano |
| BTC/SEK | remitano |
| BTC/SGD | remitano |
| BTC/TZS | remitano |
| BTC/UGX | remitano |
| BTC/USD | remitano |
| BTC/VND | remitano |
| BTC/XAF | remitano |
| BTC/ZAR | remitano |
| BTC/BCY | rightbtc |
| BTC/USD | rightbtc |
| BTC/USDT | rightbtc |
| BTC/EUR | seedcx |
| BTC/USD | seedcx |
| BTC/EUR | sigenp2p |
| BTC/RUB | sigenp2p |
| BTC/UAH | sigenp2p |
| BTC/USD | sigenp2p |
| BTC/USD | simex |
| BTC/USDT | simex |
| BTC/EUR | singularityx |
| BTC/USD | singularityx |
| BTC/EUR | sistemkoin |
| BTC/TRY | sistemkoin |
| BTC/USD | sistemkoin |
| BTC/USDT | sistemkoin |
| BTC/USDT | slicex |
| BTC/EUR | stocksexchange |
| BTC/JPY | stocksexchange |
| BTC/RUB | stocksexchange |
| BTC/USD | stocksexchange |
| BTC/USDT | stocksexchange |
| BTC/USD | stocksexchangeio |
| BTC/VEF | surbitcoin |
| BTC/USD | tchapp |
| BTC/THB | tdax |
| BTC/USDT | tdax |
| BTC/EUR | therocktrading |
| BTC/GBP | therocktrading |
| BTC/GUSD | therocktrading |
| BTC/USD | therocktrading |
| BTC/USDC | therocktrading |
| BTC/USD | thore |
| BTC/BRL | threexbit |
| BTC/USD | threexbit |
| BTC/USDN | tidex |
| BTC/USDT | tidex |
| BTC/WEUR | tidex |
| BTC/WUSD | tidex |
| BTC/USDT | timex |
| BTC/IDK | tokenomy |
| BTC/USDT | tokenomy |
| BTC/EURS | tokensnet |
| BTC/USDT | tokensnet |
| BTC/PAX | tokok |
| BTC/USDP | tokok |
| BTC/USDT | tokok |
| BTC/USDT | tradesatoshi |
| BTC/USD | trustdex |
| BTC/USDT | trustdex |
| BTC/VND | trustdex |
| BTC/VNDC | trustdex |
| BTC/INR | unocoin |
| BTC/KRW | upbit |
| BTC/USDT | upbit |
| BTC/RUB | utorg |
| BTC/UAH | utorg |
| BTC/USD | utorg |
| BTC/USDT | utorg |
| BTC/ZAR | valr |
| BTC/GOLD | vaultoro |
| BTC/VND | vbtc |
| BTC/CNY | viabtc |
| BTC/EUR | wavesdex |
| BTC/USD | wavesdex |
| BTC/WAVES | wavesdex |
| BTC/WTRY | wavesdex |
| BTC/USD | wbb |
| BTC/USDT | wbb |
| BTC/EUR | wex |
| BTC/RUR | wex |
| BTC/USD | wex |
| BTC/USDT | wex |
| BTC/USDT | xbtpro |
| BTC/USD | xcoex |
| BTC/USDT | xena |
| BTC/TUSD | xtpub |
| BTC/USDT | xtpub |
| BTC/EUR | yacuna |
| BTC/GBP | yacuna |
| BTC/RUR | yobit |
| BTC/USD | yobit |
| BTC/BITUSD | yunbi |
| BTC/CNY | yunbi |
| BTC/JPY | zaif |
| BTC/PAX | zb |
| BTC/QC | zb |
| BTC/USDP | zb |
| BTC/USDT | zb |
| BTC/QC | zbg |
| BTC/USDT | zbg |
| BTC/EUR | zebitex |
| BTC/USDT | zebitex |
| BTC/INR | zecoex |
| BTC/TUSD | zecoex |
| BTC/USDT | zecoex |
| BTC/BAT | zloadr |
| BTC/BNB | zloadr |
| BTC/CRO | zloadr |
| BTC/DAI | zloadr |
| BTC/HT | zloadr |
| BTC/KCS | zloadr |
| BTC/LEO | zloadr |
| BTC/LINK | zloadr |
| BTC/MKR | zloadr |
| BTC/NPXS | zloadr |
| BTC/OMG | zloadr |
| BTC/PAX | zloadr |
| BTC/REP | zloadr |
| BTC/USDC | zloadr |
| BTC/USDP | zloadr |
| BTC/USDT | zloadr |
| BTC/ZB | zloadr |
| BTC/ZIL | zloadr |
| BTC/ZRX | zloadr |
Description
Description
Balances - block chain The block chain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the block chain. This way, Bitcoin wallets can calculate their spendable balance and new transactions can be verified to be spending bitcoins that are actually owned by the spender. The integrity and the chronological order of the block chain are enforced with cryptography.
Transactions - private keys A transaction is a transfer of value between Bitcoin wallets that gets included in the block chain. Bitcoin wallets keep a secret piece of data called a private key or seed, which is used to sign transactions, providing a mathematical proof that they have come from the owner of the wallet. The signature also prevents the transaction from being altered by anybody once it has been issued. All transactions are broadcast between users and usually begin to be confirmed by the network in the following 10 minutes, through a process called mining.
Processing - mining Mining is a distributed consensus system that is used to confirm waiting transactions by including them in the block chain. It enforces a chronological order in the block chain, protects the neutrality of the network, and allows different computers to agree on the state of the system. To be confirmed, transactions must be packed in a block that fits very strict cryptographic rules that will be verified by the network. These rules prevent previous blocks from being modified because doing so would invalidate all following blocks. Mining also creates the equivalent of a competitive lottery that prevents any individual from easily adding new blocks consecutively in the block chain. This way, no individuals can control what is included in the block chain or replace parts of the block chain to roll back their own spends.
Technology
Technology
Balances - block chain The block chain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the block chain. This way, Bitcoin wallets can calculate their spendable balance and new transactions can be verified to be spending bitcoins that are actually owned by the spender. The integrity and the chronological order of the block chain are enforced with cryptography.
Transactions - private keys A transaction is a transfer of value between Bitcoin wallets that gets included in the block chain. Bitcoin wallets keep a secret piece of data called a private key or seed, which is used to sign transactions, providing a mathematical proof that they have come from the owner of the wallet. The signature also prevents the transaction from being altered by anybody once it has been issued. All transactions are broadcast between users and usually begin to be confirmed by the network in the following 10 minutes, through a process called mining.
Processing - mining Mining is a distributed consensus system that is used to confirm waiting transactions by including them in the block chain. It enforces a chronological order in the block chain, protects the neutrality of the network, and allows different computers to agree on the state of the system. To be confirmed, transactions must be packed in a block that fits very strict cryptographic rules that will be verified by the network. These rules prevent previous blocks from being modified because doing so would invalidate all following blocks. Mining also creates the equivalent of a competitive lottery that prevents any individual from easily adding new blocks consecutively in the block chain. This way, no individuals can control what is included in the block chain or replace parts of the block chain to roll back their own spends.
Features
Features
Mobile payments made easy Bitcoin on mobiles allows you to pay with a simple two step scan-and-pay. No need to sign up, swipe your card, type a PIN, or sign anything. All you need to receive Bitcoin payments is to display the QR code in your Bitcoin wallet app and let your friend scan your mobile, or touch the two phones together (using NFC radio technology).
Security and control over your money Bitcoin transactions are secured by military grade cryptography. Nobody can charge you money or make a payment on your behalf. So long as you take the required steps to protect your wallet, Bitcoin can give you control over your money and a strong level of protection against many types of fraud.
Works everywhere, anytime Just like with email, you don't need to ask your family to use the same software or the same service providers. Just let them stick to their own favorites. No problem there; they are all compatible as they use the same open technology. The Bitcoin network never sleeps, even on holidays!
Fast international payments Sending bitcoins across borders is as easy as sending them across the street. There are no banks to make you wait three business days, no extra fees for making an international transfer, and no special limitations on the minimum or maximum amount you can send.
Choose your own fees There is no fee to receive bitcoins, and many wallets let you control how large a fee to pay when spending. Most wallets have reasonable default fees, and higher fees can encourage faster confirmation of your transactions. Fees are unrelated to the amount transferred, so it's possible to send 100,000 bitcoins for the same fee it costs to send 1 bitcoin.
Protect your identity With Bitcoin, there is no credit card number that some malicious actor can collect in order to impersonate you. In fact, it is even possible to send a payment without revealing your identity, almost just like with physical money. You should however take note that some effort can be required to protect your privacy.
Bitcoin (BTC) News
Related Coins
