LUN
Lunyr الرتبة 1767
موقع الكتروني
Twitter
2,297,853 LUN
شراء / بيع
Get Wallet
Lunyr
Lunyr السعر $ 0.4189
$ 0.4189
Lunyr 24h Vol
$24,190
$24,190
Lunyr القيمة السوقية $962,578
$962,578
24h Vol
0 BTC 1 H
-2.11 %
24 H
5.67 %
7 d
2.98 %
اليوم Lunyr السعر بالدولار الأمريكي حاليًا
0.4189
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000750
BTC. ما مجموعه 2,297,853 LUN يتم تداولها حاليًا في السوق. Lunyr السعر يشهد تغييرًا حاليًا في 5.67 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Lunyr تم تداولها على تبادل العملات المشفرة. احصل على Lunyr's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Lunyr
رمز
LUN
الخوارزمية
سعر BTC
0.00000750 BTC
BTC سوق
17 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,297,853 LUN
1h
-2.11 %
24h
5.67 %
7d
2.98 %
Twitter
موقع الكتروني
Share Lunyr Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-15 | $0.5764000 | $0.8522000 | $1.11 | $0.5438000 |
| 2021-03-16 | $0.8522000 | $0.9256000 | $1.08 | $0.5806000 |
| 2021-03-17 | $0.9256000 | $1.03 | $1.18 | $0.8524000 |
| 2021-03-18 | $1.03 | $1.62 | $2.04 | $0.9753000 |
| 2021-03-19 | $1.62 | $2.66 | $2.90 | $1.57 |
| 2021-03-20 | $2.66 | $1.05 | $3.03 | $0.7751000 |
| 2021-03-21 | $1.05 | $1.11 | $1.12 | $1.04 |
| 2021-03-22 | $0.7608000 | $0.7368000 | $0.8488000 | $0.5696000 |
| 2021-03-23 | $0.7368000 | $0.6229000 | $0.7936000 | $0.5561000 |
| 2021-03-24 | $0.6229000 | $0.6078000 | $0.6280000 | $0.5974000 |
| 2021-03-26 | $0.3696000 | $0.4311000 | $0.4702000 | $0.3744000 |
| 2021-03-27 | $0.4311000 | $0.4408000 | $0.4435000 | $0.4288000 |
| 2021-03-31 | $0.3609000 | $0.3557000 | $0.3780000 | $0.3145000 |
| 2021-04-01 | $0.3557000 | $0.3620000 | $0.3634000 | $0.3555000 |
| 2021-04-29 | $0.3907000 | $0.3938000 | $0.3986000 | $0.3719000 |
| 2021-04-30 | $0.3938000 | $0.3957000 | $0.3978000 | $0.3881000 |
| 2021-05-01 | $0.4147000 | $0.3985000 | $0.4182000 | $0.3939000 |
| 2021-05-02 | $0.3985000 | $0.4044000 | $0.4096000 | $0.3949000 |
| 2021-05-03 | $0.4241000 | $0.4295000 | $0.4410000 | $0.4107000 |
| 2021-05-04 | $0.4295000 | $0.3754000 | $0.4031000 | $0.3738000 |
| 2021-05-05 | $0.3754000 | $0.3600000 | $0.4146000 | $0.3600000 |
| 2021-05-06 | $0.3600000 | $0.3851000 | $0.3901000 | $0.3600000 |
| 2021-05-25 | $0.1783000 | $0.1843000 | $0.2226000 | $0.1762000 |
| 2021-05-26 | $0.1843000 | $0.1824000 | $0.1854000 | $0.1824000 |
| 2021-06-05 | $0.1902000 | $0.1891000 | $0.1958000 | $0.1756000 |
| 2021-06-06 | $0.1891000 | $0.1898000 | $0.1903000 | $0.1868000 |
| 2021-06-07 | $0.1826000 | $0.1686000 | $0.1750000 | $0.1656000 |
| 2021-06-08 | $0.1686000 | $0.1695000 | $0.1723000 | $0.1677000 |
| 2021-06-20 | $0.1843000 | $0.1873000 | $0.1940000 | $0.1769000 |
| 2021-06-21 | $0.1873000 | $0.1857000 | $0.1881000 | $0.1831000 |
| 2021-06-22 | $0.1165000 | $0.1243000 | $0.1350000 | $0.1048000 |
| 2021-06-23 | $0.1243000 | $0.1357000 | $0.1462000 | $0.1270000 |
| 2021-06-24 | $0.1357000 | $0.1355000 | $0.1368000 | $0.1347000 |
| 2021-06-25 | $0.1753000 | $0.1295000 | $0.1614000 | $0.1235000 |
| 2021-06-26 | $0.1295000 | $0.1297000 | $0.1314000 | $0.1275000 |
| 2021-06-28 | $0.1399000 | $0.1469000 | $0.1497000 | $0.1369000 |
| 2021-06-29 | $0.1469000 | $0.1479000 | $0.1594000 | $0.1465000 |
| 2021-06-30 | $0.1479000 | $0.1495000 | $0.1496000 | $0.1455000 |
| 2021-07-01 | $0.1416000 | $0.1429000 | $0.1479000 | $0.1322000 |
| 2021-07-02 | $0.1429000 | $0.1434000 | $0.1447000 | $0.1417000 |
| 2021-07-08 | $0.1779000 | $0.1604000 | $0.1726000 | $0.1578000 |
| 2021-07-09 | $0.1604000 | $0.1781000 | $0.1923000 | $0.1643000 |
| 2021-07-10 | $0.1781000 | $0.1793000 | $0.1799000 | $0.1771000 |
| 2021-07-13 | $0.2121000 | $0.1801000 | $0.2112000 | $0.1765000 |
| 2021-07-14 | $0.1801000 | $0.1814000 | $0.1824000 | $0.1793000 |
| 2021-07-16 | $0.1836000 | $0.1771000 | $0.1834000 | $0.1743000 |
| 2021-07-17 | $0.1771000 | $0.1659000 | $0.1814000 | $0.1612000 |
| 2021-07-18 | $0.1659000 | $0.1673000 | $0.1681000 | $0.1657000 |
| 2021-07-20 | $0.1478000 | $0.1433000 | $0.1481000 | $0.1377000 |
| 2021-07-21 | $0.1433000 | $0.1424000 | $0.1437000 | $0.1403000 |
| 2021-07-28 | $0.1746000 | $0.1637000 | $0.1781000 | $0.1629000 |
| 2021-07-29 | $0.1637000 | $0.1627000 | $0.1647000 | $0.1621000 |
| 2021-08-02 | $0.1547000 | $0.1880000 | $0.2326000 | $0.1484000 |
| 2021-08-03 | $0.1880000 | $0.1903000 | $0.1903000 | $0.1862000 |
| 2021-08-05 | $0.1756000 | $0.2040000 | $0.2576000 | $0.1709000 |
| 2021-08-06 | $0.2040000 | $0.2400000 | $0.2451000 | $0.2070000 |
| 2021-08-07 | $0.2400000 | $0.2339000 | $0.2404000 | $0.2314000 |
| 2021-08-09 | $0.2174000 | $0.3259000 | $0.3301000 | $0.2282000 |
| 2021-08-10 | $0.3259000 | $0.2823000 | $0.3306000 | $0.2695000 |
| 2021-08-11 | $0.2823000 | $0.2816000 | $0.2835000 | $0.2803000 |
| 2021-08-12 | $0.2474000 | $0.2630000 | $0.2639000 | $0.2332000 |
| 2021-08-13 | $0.2630000 | $0.2637000 | $0.2646000 | $0.2620000 |
| 2021-08-14 | $0.2688000 | $0.2704000 | $0.2704000 | $0.2365000 |
| 2021-08-15 | $0.2704000 | $0.2355000 | $0.2910000 | $0.2351000 |
| 2021-08-16 | $0.2355000 | $0.2384000 | $0.2396000 | $0.2346000 |
| 2021-08-18 | $0.2261000 | $0.2070000 | $0.2263000 | $0.1936000 |
| 2021-08-19 | $0.2070000 | $0.2072000 | $0.2087000 | $0.2059000 |
| 2021-08-25 | $0.2408000 | $0.2425000 | $0.2641000 | $0.2210000 |
| 2021-08-26 | $0.2425000 | $0.2085000 | $0.2413000 | $0.1944000 |
| 2021-08-27 | $0.2085000 | $0.2145000 | $0.2415000 | $0.1993000 |
| 2021-08-28 | $0.2145000 | $0.2059000 | $0.2314000 | $0.2050000 |
| 2021-08-29 | $0.2059000 | $0.2113000 | $0.2313000 | $0.2054000 |
| 2021-08-30 | $0.2113000 | $0.2110000 | $0.2121000 | $0.2109000 |
| 2021-09-02 | $0.2144000 | $0.2223000 | $0.2237000 | $0.2158000 |
| 2021-09-03 | $0.2223000 | $0.2240000 | $0.2248000 | $0.2220000 |
| 2021-09-05 | $0.2292000 | $0.2242000 | $0.2377000 | $0.2237000 |
| 2021-09-06 | $0.2242000 | $0.2297000 | $0.2297000 | $0.2224000 |
| 2021-09-07 | $0.2297000 | $0.1926000 | $0.2080000 | $0.1870000 |
| 2021-09-08 | $0.1926000 | $0.1932000 | $0.1933000 | $0.1910000 |
| 2021-09-11 | $0.2045000 | $0.2182000 | $0.2182000 | $0.2051000 |
| 2021-09-12 | $0.2182000 | $0.2247000 | $0.2376000 | $0.2123000 |
| 2021-09-13 | $0.2247000 | $0.2256000 | $0.2263000 | $0.2245000 |
| 2021-09-16 | $0.2383000 | $0.2221000 | $0.2388000 | $0.2068000 |
| 2021-09-17 | $0.2221000 | $0.2242000 | $0.2289000 | $0.2199000 |
| 2021-09-18 | $0.2242000 | $0.2238000 | $0.2245000 | $0.2235000 |
| 2021-09-19 | $0.2338000 | $0.2325000 | $0.2471000 | $0.2188000 |
| 2021-09-20 | $0.2325000 | $0.2298000 | $0.2329000 | $0.2298000 |
| 2021-09-21 | $0.2266000 | $0.2035000 | $0.2418000 | $0.2035000 |
| 2021-09-22 | $0.2035000 | $0.2305000 | $0.2405000 | $0.2179000 |
| 2021-09-23 | $0.2305000 | $0.2279000 | $0.2320000 | $0.2279000 |
| 2021-09-24 | $0.2312000 | $0.1907000 | $0.2211000 | $0.1800000 |
| 2021-09-25 | $0.1907000 | $0.1908000 | $0.1951000 | $0.1893000 |
| 2021-09-29 | $0.1380000 | $0.1990000 | $0.1990000 | $0.1396000 |
| 2021-09-30 | $0.1990000 | $0.1907000 | $0.2630000 | $0.1907000 |
| 2021-10-01 | $0.1907000 | $0.2143000 | $0.2529000 | $0.1522000 |
| 2021-10-02 | $0.2143000 | $0.2133000 | $0.2147000 | $0.2122000 |
| 2021-10-04 | $0.1929000 | $0.1720000 | $0.1971000 | $0.1597000 |
| 2021-10-05 | $0.1720000 | $0.1658000 | $0.1895000 | $0.1442000 |
| 2021-10-06 | $0.1658000 | $0.1653000 | $0.1659000 | $0.1650000 |
| 2021-10-07 | $0.1417000 | $0.1334000 | $0.1377000 | $0.0979 |
| 2021-10-08 | $0.1334000 | $0.1340000 | $0.1341000 | $0.1333000 |
| 2021-10-10 | $0.1066000 | $0.1061000 | $0.1061000 | $0.0892 |
| 2021-10-11 | $0.1061000 | $0.0983 | $0.1115000 | $0.0978 |
| 2021-10-12 | $0.0983 | $0.0913 | $0.0963 | $0.0913 |
| 2021-10-13 | $0.0913 | $0.0889 | $0.0935 | $0.0843 |
| 2021-10-14 | $0.0889 | $0.0878 | $0.0901 | $0.0694 |
| 2021-10-15 | $0.0878 | $0.0874 | $0.0879 | $0.0874 |
| 2021-10-16 | $0.0882 | $0.0773 | $0.0871 | $0.0694 |
| 2021-10-17 | $0.0773 | $0.1027000 | $0.1193000 | $0.0781 |
| 2021-10-18 | $0.1027000 | $0.1034000 | $0.1035000 | $0.1026000 |
| 2021-10-19 | $0.1086000 | $0.1311000 | $0.1472000 | $0.0810 |
| 2021-10-20 | $0.1311000 | $0.1466000 | $0.1474000 | $0.1306000 |
| 2021-10-21 | $0.1294000 | $0.1308000 | $0.1675000 | $0.1221000 |
| 2021-10-22 | $0.1308000 | $0.1584000 | $0.1608000 | $0.1275000 |
| 2021-10-23 | $0.1584000 | $0.1655000 | $0.1833000 | $0.1588000 |
| 2021-10-24 | $0.1655000 | $0.1613000 | $0.1643000 | $0.1217000 |
| 2021-10-25 | $0.1613000 | $0.1697000 | $0.1697000 | $0.1640000 |
| 2021-10-26 | $0.1697000 | $0.1405000 | $0.1622000 | $0.1405000 |
| 2021-10-27 | $0.1405000 | $0.1584000 | $0.1584000 | $0.1362000 |
| 2021-10-28 | $0.1584000 | $0.1592000 | $0.1596000 | $0.1584000 |
| 2021-10-30 | $0.1501000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-10-31 | $0.1492000 | $0.1043000 | $0.1669000 | $0.1043000 |
| 2021-11-01 | $0.1043000 | $0.1047000 | $0.1049000 | $0.1040000 |
| 2021-11-02 | $0.1042000 | $0.1468000 | $0.1468000 | $0.1082000 |
| 2021-11-03 | $0.1468000 | $0.1007000 | $0.1630000 | $0.1001000 |
| 2021-11-04 | $0.1007000 | $0.0780 | $0.0983 | $0.0522 |
| 2021-11-05 | $0.0780 | $0.0778 | $0.0781 | $0.0776 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-09 | $0.0804 | $0.0877 | $0.0877 | $0.0797 |
| 2021-11-10 | $0.0877 | $0.1026000 | $0.1026000 | $0.0844 |
| 2021-11-11 | $0.1026000 | $0.0862 | $0.1024000 | $0.0862 |
| 2021-11-12 | $0.0862 | $0.0687 | $0.0879 | $0.0654 |
| 2021-11-13 | $0.0687 | $0.0670 | $0.0934 | $0.0657 |
| 2021-11-14 | $0.0670 | $0.0839 | $0.0839 | $0.0681 |
| 2021-11-15 | $0.0839 | $0.0643 | $0.0910 | $0.0643 |
| 2021-11-16 | $0.0643 | $0.0613 | $0.0613 | $0.0601 |
| 2021-11-17 | $0.0613 | $0.0658 | $0.0658 | $0.0616 |
| 2021-11-18 | $0.0658 | $0.0660 | $0.0662 | $0.0656 |
| 2021-11-19 | $0.0621 | $0.0744 | $0.0744 | $0.0634 |
| 2021-11-20 | $0.0744 | $0.0749 | $0.0750 | $0.0743 |
| 2021-11-21 | $0.0849 | $0.0834 | $0.0834 | $0.0834 |
| 2021-11-22 | $0.0834 | $0.0687 | $0.0873 | $0.0569 |
| 2021-11-23 | $0.0687 | $0.0587 | $0.0702 | $0.0581 |
| 2021-11-24 | $0.0587 | $0.0587 | $0.0588 | $0.0587 |
| 2021-11-25 | $0.0600 | $0.0590 | $0.0619 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0451800 | $0.0538 | $0.0451800 |
| 2021-11-27 | $0.0451800 | $0.0570 | $0.0570 | $0.0460400 |
| 2021-11-28 | $0.0570 | $0.0585 | $0.0596 | $0.0510 |
| 2021-11-29 | $0.0585 | $0.0485900 | $0.0590 | $0.0485900 |
| 2021-11-30 | $0.0485900 | $0.0587 | $0.0587 | $0.0478600 |
| 2021-12-01 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-02 | $0.0589 | $0.0537 | $0.0582 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.0553 | $0.0553 | $0.0510 |
| 2021-12-04 | $0.0553 | $0.0418600 | $0.0507 | $0.0344700 |
| 2021-12-05 | $0.0418600 | $0.0505 | $0.0510 | $0.0326500 |
| 2021-12-06 | $0.0505 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0389900 | $0.0501 | $0.0384800 |
| 2021-12-08 | $0.0389900 | $0.0388400 | $0.0390200 | $0.0387900 |
| 2021-12-09 | $0.0343500 | $0.0337900 | $0.0337900 | $0.0314100 |
| 2021-12-10 | $0.0337900 | $0.0339800 | $0.0339800 | $0.0335100 |
| 2021-12-11 | $0.0339800 | $0.0380400 | $0.0395200 | $0.0326000 |
| 2021-12-12 | $0.0380400 | $0.0280600 | $0.2225000 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0278900 | $0.0281200 | $0.0278700 |
| 2021-12-15 | $0.0304800 | $0.0317800 | $0.0518 | $0.0283500 |
| 2021-12-16 | $0.0317800 | $0.0281100 | $0.0309600 | $0.0262000 |
| 2021-12-17 | $0.0281100 | $0.0230800 | $0.0475500 | $0.0184700 |
| 2021-12-18 | $0.0230800 | $0.0271800 | $0.0318700 | $0.0178100 |
| 2021-12-19 | $0.0271800 | $0.0284900 | $0.0284900 | $0.0270800 |
| 2021-12-20 | $0.0284900 | $0.0283800 | $0.0285100 | $0.0282100 |
| 2021-12-21 | $0.0248600 | $0.0269000 | $0.0269000 | $0.0254400 |
| 2021-12-22 | $0.0269000 | $0.0269200 | $0.0269500 | $0.0268500 |
| 2021-12-23 | $0.0437500 | $0.0381200 | $0.0457500 | $0.0213500 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0269500 |
| 2021-12-25 | $0.0381300 | $0.0373200 | $0.0378200 | $0.0348000 |
| 2021-12-26 | $0.0373200 | $0.0391100 | $0.0477400 | $0.0345400 |
| 2021-12-27 | $0.0391100 | $0.0436100 | $0.0456400 | $0.0385400 |
| 2021-12-28 | $0.0436100 | $0.0361300 | $0.0413600 | $0.0361300 |
| 2021-12-29 | $0.0361300 | $0.0497200 | $0.0641 | $0.0339200 |
| 2021-12-30 | $0.0497200 | $0.0443000 | $0.0504 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0435700 | $0.0437100 | $0.0434200 |
| 2022-01-02 | $0.0439200 | $0.0425800 | $0.0435200 | $0.0425800 |
| 2022-01-03 | $0.0425800 | $0.0424600 | $0.0425800 | $0.0424400 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0421600 | $0.0412400 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0400400 | $0.0401200 | $0.0398300 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0382200 | $0.0290800 |
| 2022-01-08 | $0.0378000 | $0.0275100 | $0.0379300 | $0.0275100 |
| 2022-01-09 | $0.0275100 | $0.0385200 | $0.0385200 | $0.0276300 |
| 2022-01-10 | $0.0385200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-01-11 | $0.0384900 | $0.0383600 | $0.0385400 | $0.0383500 |
| 2022-01-12 | $0.0393200 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-01-13 | $0.0404100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-14 | $0.0391700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-15 | $0.0396400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-16 | $0.0396400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-17 | $0.0396500 | $0.0395300 | $0.0397400 | $0.0395200 |
| 2022-01-18 | $0.0388500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-01-19 | $0.0389800 | $0.0390400 | $0.0390400 | $0.0388800 |
| 2022-01-20 | $0.0383400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-21 | $0.0374400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-01-22 | $0.0335500 | $0.0256100 | $0.0322700 | $0.0256100 |
| 2022-01-23 | $0.0256100 | $0.0258500 | $0.0258600 | $0.0255300 |
| 2022-01-24 | $0.0264900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-25 | $0.0267900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-26 | $0.0269900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-27 | $0.0268900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-28 | $0.0271500 | $0.0347300 | $0.0347300 | $0.0275500 |
| 2022-01-29 | $0.0347300 | $0.0349200 | $0.0349600 | $0.0346600 |
| 2022-02-01 | $0.0269500 | $0.0333000 | $0.0333000 | $0.0271100 |
| 2022-02-02 | $0.0333000 | $0.0247400 | $0.0317500 | $0.0247400 |
| 2022-02-03 | $0.0247400 | $0.0247700 | $0.0248100 | $0.0246600 |
| 2022-02-04 | $0.0250100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-05 | $0.0278700 | $0.0331300 | $0.0331300 | $0.0277500 |
| 2022-02-06 | $0.0331300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-02-07 | $0.0339300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-08 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0339400 |
| 2022-02-09 | $0.0352600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-02-10 | $0.0355400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0338500 | $0.0339400 | $0.0338100 |
| 2022-02-13 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-02-14 | $0.0336600 | $0.0336200 | $0.0340400 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0168000 | $0.0320000 | $0.0148000 |
| 2022-02-19 | $0.0168000 | $0.0312800 | $0.0312800 | $0.0168400 |
| 2022-02-20 | $0.0312800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-02-21 | $0.0299500 | $0.0233300 | $0.0288900 | $0.0222200 |
| 2022-02-22 | $0.0233300 | $0.0290800 | $0.0290800 | $0.0241100 |
| 2022-02-23 | $0.0290800 | $0.0272100 | $0.0283300 | $0.0272100 |
| 2022-02-24 | $0.0272100 | $0.0172600 | $0.0280000 | $0.0172600 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0156500 | $0.0187800 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0152100 | $0.0157100 | $0.0152100 |
| 2022-02-28 | $0.0150900 | $0.0164100 | $0.0172800 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0159900 | $0.0168800 | $0.0159900 |
| 2022-03-02 | $0.0159900 | $0.0175700 | $0.0175700 | $0.0158200 |
| 2022-03-03 | $0.0175700 | $0.0175600 | $0.0175900 | $0.0174900 |
| 2022-03-04 | $0.0169900 | $0.0152700 | $0.0156600 | $0.0152700 |
| 2022-03-05 | $0.0152700 | $0.0133000 | $0.0152800 | $0.0132500 |
| 2022-03-06 | $0.0134000 | $0.0157600 | $0.0157600 | $0.0130700 |
| 2022-03-07 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-08 | $0.0155900 | $0.0156700 | $0.0156900 | $0.0155400 |
| 2022-03-09 | $0.0158900 | $0.0142700 | $0.0172000 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0133800 | $0.0134100 | $0.0133700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0131700 |
| 2022-03-15 | $0.0135000 | $0.009829 | $0.0133700 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.009819 | $0.009858 | $0.009801 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-20 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-03-24 | $0.0107300 | $0.0107500 | $0.0107900 | $0.0107100 |
| 2022-03-25 | $0.0176000 | $0.0217200 | $0.0217200 | $0.0177300 |
| 2022-03-26 | $0.0217200 | $0.0169300 | $0.0218300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0173300 |
| 2022-03-28 | $0.0178000 | $0.0177700 | $0.0178200 | $0.0177300 |
| 2022-03-29 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-30 | $0.0194500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-03-31 | $0.0192900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-01 | $0.0186600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-04-02 | $0.0189800 | $0.0189700 | $0.0189800 | $0.0189000 |
| 2022-04-04 | $0.0130000 | $0.0102500 | $0.0139800 | $0.008390 |
| 2022-04-05 | $0.0102500 | $0.009555 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.007698 | $0.008981 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.008852 | $0.008852 | $0.007588 |
| 2022-04-11 | $0.008852 | $0.008698 | $0.008698 | $0.008303 |
| 2022-04-12 | $0.008698 | $0.0148300 | $0.0160300 | $0.008819 |
| 2022-04-13 | $0.0148300 | $0.0172700 | $0.0172800 | $0.0148100 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109300 | $0.0109600 | $0.0109300 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0183600 | $0.0183600 | $0.0110200 |
| 2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-20 | $0.0186800 | $0.0185900 | $0.0187000 | $0.0185800 |
| 2022-04-21 | $0.0186200 | $0.0117400 | $0.0182200 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0116700 |
| 2022-04-24 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-25 | $0.0106600 | $0.0105600 | $0.0106700 | $0.0104900 |
| 2022-04-26 | $0.0109200 | $0.0152500 | $0.0152500 | $0.0102900 |
| 2022-04-27 | $0.0152500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-28 | $0.0157000 | $0.0155000 | $0.0159000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0154600 | $0.0155000 | $0.0154200 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0140400 | $0.0140600 | $0.0140200 |
| 2022-05-08 | $0.0138300 | $0.008168 | $0.0132700 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.0049160 | $0.006651 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.006726 | $0.006726 | $0.0049720 |
| 2022-05-14 | $0.006726 | $0.007212 | $0.0099170 | $0.0030050 |
| 2022-05-15 | $0.007212 | $0.006259 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.006208 | $0.006260 | $0.006202 |
| 2022-05-17 | $0.0041770 | $0.009125 | $0.0136900 | $0.0042580 |
| 2022-05-18 | $0.009125 | $0.009172 | $0.009194 | $0.009117 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.007059 | $0.008823 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.006053 | $0.007263 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.006978 | $0.006978 | $0.005815 |
| 2022-05-24 | $0.006978 | $0.008000 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.0739 | $0.1045000 | $0.007297 |
| 2022-05-27 | $0.0739 | $0.1430000 | $1.00 | $0.0357500 |
| 2022-05-28 | $0.1430000 | $0.1433000 | $0.1438000 | $0.1427000 |
| 2022-05-29 | $0.0377200 | $0.0471200 | $0.0878 | $0.0356400 |
| 2022-05-30 | $0.0471200 | $0.0383800 | $0.0663 | $0.0383800 |
| 2022-05-31 | $0.0383800 | $0.0343200 | $0.0645 | $0.0324200 |
| 2022-06-01 | $0.0343200 | $0.0262100 | $0.0321700 | $0.0208500 |
| 2022-06-02 | $0.0262100 | $0.0219200 | $0.0368300 | $0.0219200 |
| 2022-06-03 | $0.0219200 | $0.0287900 | $0.0368000 | $0.0213700 |
| 2022-06-04 | $0.0287900 | $0.0358100 | $0.0367100 | $0.0265600 |
| 2022-06-05 | $0.0358100 | $0.0307900 | $0.0358800 | $0.0212300 |
| 2022-06-06 | $0.0307900 | $0.0254000 | $0.0322900 | $0.0250800 |
| 2022-06-07 | $0.0254000 | $0.0376500 | $0.0376500 | $0.0136900 |
| 2022-06-08 | $0.0376500 | $0.0378200 | $0.0378300 | $0.0375600 |
| 2022-06-09 | $0.0359300 | $0.0240700 | $0.0358000 | $0.0210600 |
| 2022-06-10 | $0.0240700 | $0.0305200 | $0.0305200 | $0.0232500 |
| 2022-06-11 | $0.0305200 | $0.0136300 | $0.0298100 | $0.0136300 |
| 2022-06-12 | $0.0136300 | $0.0244600 | $0.0244600 | $0.0127600 |
| 2022-06-13 | $0.0244600 | $0.0246200 | $0.0246800 | $0.0243200 |
| 2022-06-15 | $0.0165900 | $0.0121900 | $0.0169300 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0121600 | $0.0123000 | $0.0121400 |
| 2022-06-17 | $0.0187400 | $0.0181800 | $0.0188000 | $0.0106200 |
| 2022-06-18 | $0.0181800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-19 | $0.0168700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-20 | $0.0182900 | $0.0252800 | $0.0252800 | $0.0182900 |
| 2022-06-21 | $0.0252800 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-22 | $0.0254600 | $0.0253300 | $0.0254700 | $0.0251400 |
| 2022-06-23 | $0.0241500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-06-24 | $0.0255300 | $0.0254400 | $0.0256200 | $0.0254000 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-06-26 | $0.0259800 | $0.0189300 | $0.0254500 | $0.0189300 |
| 2022-06-27 | $0.0189300 | $0.0250700 | $0.0250700 | $0.0186500 |
| 2022-06-28 | $0.0250700 | $0.0184300 | $0.0245000 | $0.0184300 |
| 2022-06-29 | $0.0184300 | $0.0180800 | $0.0182900 | $0.0180800 |
| 2022-06-30 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0179200 |
| 2022-07-01 | $0.0181200 | $0.0181200 | $0.0181700 | $0.0178800 |
| 2022-07-02 | $0.0177100 | $0.0234600 | $0.0234600 | $0.0176900 |
| 2022-07-03 | $0.0234600 | $0.0234200 | $0.0235000 | $0.0234000 |
| 2022-07-04 | $0.0196800 | $0.0206200 | $0.0242600 | $0.0206200 |
| 2022-07-05 | $0.0206200 | $0.0243900 | $0.0243900 | $0.0205600 |
| 2022-07-06 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-07-07 | $0.0248600 | $0.0248300 | $0.0249000 | $0.0247700 |
| 2022-07-08 | $0.0231200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-09 | $0.0231000 | $0.0231700 | $0.0231800 | $0.0229300 |
| 2022-07-10 | $0.0239600 | $0.0231400 | $0.0231400 | $0.0227200 |
| 2022-07-11 | $0.0231400 | $0.0213400 | $0.0221400 | $0.0213400 |
| 2022-07-12 | $0.0213400 | $0.0137100 | $0.0206600 | $0.0106200 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0183100 | $0.0183100 | $0.0146100 |
| 2022-07-15 | $0.0183100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-07-16 | $0.0185400 | $0.0218300 | $0.0218300 | $0.0188700 |
| 2022-07-17 | $0.0218300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-07-18 | $0.0214200 | $0.0249200 | $0.0249200 | $0.0231200 |
| 2022-07-19 | $0.0249200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-07-20 | $0.0259700 | $0.0258800 | $0.0260100 | $0.0257600 |
| 2022-07-21 | $0.0255500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-22 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-23 | $0.0249500 | $0.0249200 | $0.0249200 | $0.0247000 |
| 2022-07-24 | $0.0249200 | $0.0223600 | $0.0250700 | $0.0223600 |
| 2022-07-25 | $0.0223600 | $0.0222300 | $0.0224300 | $0.0221900 |
| 2022-07-26 | $0.0196000 | $0.0208300 | $0.0208300 | $0.0153100 |
| 2022-07-27 | $0.0208300 | $0.0169900 | $0.0225000 | $0.0163000 |
| 2022-07-28 | $0.0169900 | $0.0164600 | $0.0221900 | $0.0114500 |
| 2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-31 | $0.0163200 | $0.0149200 | $0.0160800 | $0.0102600 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0137000 | $0.0146100 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.009412 | $0.0137700 | $0.008035 |
| 2022-08-07 | $0.009412 | $0.0148400 | $0.0148400 | $0.007649 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0150800 | $0.0153200 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0150300 | $0.0151100 | $0.0149800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0138600 | $0.0153200 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0144600 | $0.0144600 | $0.0137400 |
| 2022-08-16 | $0.0144600 | $0.0133600 | $0.0143200 | $0.009066 |
| 2022-08-17 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0130700 |
| 2022-08-18 | $0.0137700 | $0.0139200 | $0.0139200 | $0.0136900 |
| 2022-08-19 | $0.0139200 | $0.0108300 | $0.0125000 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0114200 | $0.0114200 | $0.0109900 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0139100 | $0.0139100 | $0.0113400 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0136800 | $0.0138900 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0136800 | $0.0137000 | $0.0136400 |
| 2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-28 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-08-29 | $0.0101700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-30 | $0.0105500 | $0.0105100 | $0.0105500 | $0.0105100 |
| 2022-08-31 | $0.0103000 | $0.0108300 | $0.0108300 | $0.0100300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0127700 | $0.0127700 | $0.0107800 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0126000 | $0.0128000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0109000 | $0.0122100 | $0.006953 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0111900 | $0.0100500 | $0.0112100 | $0.008695 |
| 2022-09-09 | $0.0100500 | $0.0109000 | $0.0111100 | $0.0109000 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-12 | $0.0111400 | $0.0145600 | $0.0145600 | $0.0114200 |
| 2022-09-13 | $0.0145600 | $0.0144000 | $0.0145900 | $0.0143900 |
| 2022-09-14 | $0.0131100 | $0.0129500 | $0.0131500 | $0.0111300 |
| 2022-09-15 | $0.0129500 | $0.0128100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0129400 | $0.0129400 | $0.0128500 |
| 2022-10-02 | $0.0117800 | $0.0108600 | $0.0116300 | $0.0108600 |
| 2022-10-03 | $0.0108600 | $0.0108900 | $0.0109000 | $0.0108200 |
| زوج | الصرف |
|---|---|
| LUN/BTC | bigone |
| LUN/ETH | bigone |
| LUN/BTC | bilaxy |
| LUN/BTC | binance |
| LUN/ETH | binance |
| LUN/BTC | bittrex |
| LUN/ETH | bittrex |
| LUN/ETH | etherdelta |
| LUN/ETH | ethermium |
| LUN/ETH | gateio |
| LUN/USDT | gateio |
| LUN/BTC | hitbtc |
| LUN/BTC | huobikorea |
| LUN/ETH | huobikorea |
| LUN/BTC | huobipro |
| LUN/ETH | huobipro |
| LUN/ETH | idex |
| LUN/BTC | liqui |
| LUN/ETH | liqui |
| LUN/USDT | liqui |
| LUN/BTC | upbit |
| LUN/DOGE | yobit |
| LUN/ETH | yobit |
| LUN/RUR | yobit |
| LUN/USD | yobit |
| LUN/CNY | yunbi |
وصف
وصف
ICO Details
ICO Details
)
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 2703356 |
| تاريخ البدء | 2017-03-29 |
| تاريخ الانتهاء | 2017-04-27 |
| جمع الأموال (BTC) | 47,923 ETH |
| جمع الأموال (USD) | 3400000 |
| السعر المبدئي (USD) | 1.61 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/lunyr |
| ورق ابيض | https://github.com/Lunyr/Lunyr/blob/master/Lunyr_White_Paper_ENG.pdf |
عملات ذات صلة
