DGB
DigiByte الرتبة 116
موقع الكتروني
Twitter
14,924,759,803 DGB
شراء / بيع
Get Wallet
DigiByte
DigiByte السعر $ 100,000,000.00
$ 100,000,000.00
DigiByte 24h Vol
$451,863
$451,863
DigiByte القيمة السوقية $2,308,919,762,842,226,688
$2,308,919,762,842,226,688
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم DigiByte السعر بالدولار الأمريكي حاليًا
100,000,000.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00040249
BTC. ما مجموعه 14,924,759,803 DGB يتم تداولها حاليًا في السوق. DigiByte السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars DigiByte تم تداولها على تبادل العملات المشفرة. احصل على DigiByte's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DigiByte
رمز
DGB
الخوارزمية
Multiple
سعر BTC
0.00040249 BTC
BTC سوق
9,293,238 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
14,924,759,803 DGB
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share DigiByte Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0268500 | $0.0268300 | $0.0270200 | $0.0252200 |
| 2021-01-21 | $0.0268300 | $0.0234700 | $0.0276900 | $0.0231600 |
| 2021-01-22 | $0.0234700 | $0.0242900 | $0.0256000 | $0.0208600 |
| 2021-01-23 | $0.0242900 | $0.0249000 | $0.0252400 | $0.0240000 |
| 2021-01-24 | $0.0249000 | $0.0253600 | $0.0261500 | $0.0242900 |
| 2021-01-25 | $0.0253600 | $0.0248900 | $0.0262600 | $0.0245000 |
| 2021-01-26 | $0.0248900 | $0.0242700 | $0.0255900 | $0.0235000 |
| 2021-01-27 | $0.0242700 | $0.0224800 | $0.0245300 | $0.0219900 |
| 2021-01-28 | $0.0224800 | $0.0260300 | $0.0275500 | $0.0222100 |
| 2021-01-29 | $0.0260300 | $0.0299000 | $0.0333000 | $0.0259700 |
| 2021-01-30 | $0.0299000 | $0.0288500 | $0.0321200 | $0.0283200 |
| 2021-01-31 | $0.0288500 | $0.0283900 | $0.0295600 | $0.0268300 |
| 2021-02-01 | $0.0283900 | $0.0291500 | $0.0294500 | $0.0272400 |
| 2021-02-02 | $0.0291500 | $0.0312700 | $0.0314500 | $0.0288900 |
| 2021-02-03 | $0.0312700 | $0.0326000 | $0.0334300 | $0.0304700 |
| 2021-02-04 | $0.0326000 | $0.0310600 | $0.0328400 | $0.0303300 |
| 2021-02-05 | $0.0310600 | $0.0391400 | $0.0393300 | $0.0310600 |
| 2021-02-06 | $0.0391400 | $0.0365500 | $0.0394900 | $0.0349000 |
| 2021-02-07 | $0.0365500 | $0.0352300 | $0.0378100 | $0.0340900 |
| 2021-02-08 | $0.0352300 | $0.0504 | $0.0553 | $0.0343900 |
| 2021-02-09 | $0.0504 | $0.0516 | $0.0549 | $0.0484700 |
| 2021-02-10 | $0.0516 | $0.0489500 | $0.0546 | $0.0450600 |
| 2021-02-11 | $0.0489500 | $0.0534 | $0.0545 | $0.0483100 |
| 2021-02-12 | $0.0534 | $0.0687 | $0.0690 | $0.0477600 |
| 2021-02-13 | $0.0687 | $0.0639 | $0.0691 | $0.0588 |
| 2021-02-14 | $0.0639 | $0.0600 | $0.0660 | $0.0589 |
| 2021-02-15 | $0.0600 | $0.0790 | $0.0840 | $0.0523 |
| 2021-02-16 | $0.0790 | $0.0729 | $0.0823 | $0.0708 |
| 2021-02-17 | $0.0729 | $0.0802 | $0.0841 | $0.0726 |
| 2021-02-18 | $0.0802 | $0.0762 | $0.0819 | $0.0755 |
| 2021-02-19 | $0.0762 | $0.0836 | $0.0866 | $0.0719 |
| 2021-02-20 | $0.0836 | $0.0802 | $0.0898 | $0.0756 |
| 2021-02-21 | $0.0802 | $0.0788 | $0.0824 | $0.0774 |
| 2021-02-22 | $0.0788 | $0.0700 | $0.0788 | $0.0517 |
| 2021-02-23 | $0.0700 | $0.0574 | $0.0703 | $0.0490000 |
| 2021-02-24 | $0.0574 | $0.0596 | $0.0645 | $0.0541 |
| 2021-02-25 | $0.0596 | $0.0552 | $0.0645 | $0.0552 |
| 2021-02-26 | $0.0552 | $0.0537 | $0.0580 | $0.0512 |
| 2021-02-27 | $0.0537 | $0.0540 | $0.0575 | $0.0522 |
| 2021-02-28 | $0.0540 | $0.0509 | $0.0540 | $0.0480800 |
| 2021-03-01 | $0.0509 | $0.0591 | $0.0594 | $0.0509 |
| 2021-03-02 | $0.0591 | $0.0575 | $0.0620 | $0.0549 |
| 2021-03-03 | $0.0575 | $0.0585 | $0.0606 | $0.0572 |
| 2021-03-04 | $0.0585 | $0.0587 | $0.0622 | $0.0525 |
| 2021-03-05 | $0.0587 | $0.0550 | $0.0671 | $0.0534 |
| 2021-03-06 | $0.0550 | $0.0542 | $0.0589 | $0.0525 |
| 2021-03-07 | $0.0542 | $0.0551 | $0.0562 | $0.0538 |
| 2021-03-08 | $0.0551 | $0.0552 | $0.0564 | $0.0525 |
| 2021-03-09 | $0.0552 | $0.0591 | $0.0598 | $0.0542 |
| 2021-03-10 | $0.0591 | $0.0564 | $0.0600 | $0.0553 |
| 2021-03-11 | $0.0564 | $0.0639 | $0.0660 | $0.0554 |
| 2021-03-12 | $0.0639 | $0.0621 | $0.0643 | $0.0565 |
| 2021-03-13 | $0.0621 | $0.0625 | $0.0648 | $0.0595 |
| 2021-03-14 | $0.0625 | $0.0588 | $0.0641 | $0.0588 |
| 2021-03-15 | $0.0588 | $0.0620 | $0.0645 | $0.0538 |
| 2021-03-16 | $0.0620 | $0.0667 | $0.0684 | $0.0576 |
| 2021-03-17 | $0.0667 | $0.0699 | $0.0709 | $0.0649 |
| 2021-03-18 | $0.0699 | $0.0686 | $0.0740 | $0.0671 |
| 2021-03-19 | $0.0686 | $0.0762 | $0.0775 | $0.0666 |
| 2021-03-20 | $0.0762 | $0.0717 | $0.0801 | $0.0717 |
| 2021-03-21 | $0.0717 | $0.0706 | $0.0756 | $0.0686 |
| 2021-03-22 | $0.0706 | $0.0672 | $0.0751 | $0.0659 |
| 2021-03-23 | $0.0672 | $0.0653 | $0.0698 | $0.0628 |
| 2021-03-24 | $0.0653 | $0.0658 | $0.0735 | $0.0638 |
| 2021-03-25 | $0.0658 | $0.0606 | $0.0676 | $0.0586 |
| 2021-03-26 | $0.0606 | $0.0671 | $0.0682 | $0.0606 |
| 2021-03-27 | $0.0671 | $0.0667 | $0.0680 | $0.0645 |
| 2021-03-28 | $0.0667 | $0.0693 | $0.0710 | $0.0666 |
| 2021-03-29 | $0.0693 | $0.0738 | $0.0741 | $0.0689 |
| 2021-03-30 | $0.0738 | $0.0707 | $0.0743 | $0.0701 |
| 2021-03-31 | $0.0707 | $0.0741 | $0.0750 | $0.0676 |
| 2021-04-01 | $0.0741 | $0.0806 | $0.0841 | $0.0738 |
| 2021-04-02 | $0.0806 | $0.0801 | $0.0817 | $0.0774 |
| 2021-04-03 | $0.0801 | $0.0794 | $0.0882 | $0.0794 |
| 2021-04-04 | $0.0794 | $0.0917 | $0.0926 | $0.0781 |
| 2021-04-05 | $0.0917 | $0.0887 | $0.0950 | $0.0865 |
| 2021-04-06 | $0.0887 | $0.0858 | $0.0921 | $0.0810 |
| 2021-04-07 | $0.0858 | $0.0809 | $0.0882 | $0.0747 |
| 2021-04-08 | $0.0809 | $0.0854 | $0.0867 | $0.0801 |
| 2021-04-09 | $0.0854 | $0.0871 | $0.0878 | $0.0837 |
| 2021-04-10 | $0.0871 | $0.0860 | $0.0886 | $0.0820 |
| 2021-04-11 | $0.0860 | $0.0885 | $0.0910 | $0.0849 |
| 2021-04-12 | $0.0885 | $0.0839 | $0.0886 | $0.0827 |
| 2021-04-13 | $0.0839 | $0.0837 | $0.0839 | $0.0836 |
| 2021-04-16 | $0.1023000 | $0.1120000 | $0.1239000 | $0.0936 |
| 2021-04-17 | $0.1120000 | $0.1446000 | $0.1631000 | $0.1120000 |
| 2021-04-18 | $0.1446000 | $0.1335000 | $0.1469000 | $0.1081000 |
| 2021-04-19 | $0.1335000 | $0.1327000 | $0.1559000 | $0.1265000 |
| 2021-04-20 | $0.1327000 | $0.1293000 | $0.1386000 | $0.1199000 |
| 2021-04-21 | $0.1293000 | $0.1519000 | $0.1722000 | $0.1240000 |
| 2021-04-22 | $0.1519000 | $0.1276000 | $0.1695000 | $0.1276000 |
| 2021-04-23 | $0.1276000 | $0.1252000 | $0.1323000 | $0.0965 |
| 2021-04-24 | $0.1252000 | $0.1119000 | $0.1280000 | $0.1096000 |
| 2021-04-25 | $0.1119000 | $0.1068000 | $0.1214000 | $0.0977 |
| 2021-04-26 | $0.1068000 | $0.1250000 | $0.1289000 | $0.1060000 |
| 2021-04-27 | $0.1250000 | $0.1338000 | $0.1411000 | $0.1227000 |
| 2021-04-28 | $0.1338000 | $0.1257000 | $0.1394000 | $0.1217000 |
| 2021-04-29 | $0.1257000 | $0.1265000 | $0.1378000 | $0.1203000 |
| 2021-04-30 | $0.1265000 | $0.1498000 | $0.1526000 | $0.1240000 |
| 2021-05-01 | $0.1498000 | $0.1576000 | $0.1797000 | $0.1498000 |
| 2021-05-02 | $0.1576000 | $0.1576000 | $0.1650000 | $0.1436000 |
| 2021-05-03 | $0.1576000 | $0.1512000 | $0.1621000 | $0.1504000 |
| 2021-05-04 | $0.1512000 | $0.1344000 | $0.1570000 | $0.1324000 |
| 2021-05-05 | $0.1344000 | $0.1329000 | $0.1344000 | $0.1329000 |
| 2021-05-06 | $0.1450000 | $0.1401000 | $0.1530000 | $0.1373000 |
| 2021-05-07 | $0.1401000 | $0.1490000 | $0.1515000 | $0.1376000 |
| 2021-05-08 | $0.1490000 | $0.1470000 | $0.1565000 | $0.1452000 |
| 2021-05-09 | $0.1470000 | $0.1444000 | $0.1481000 | $0.1375000 |
| 2021-05-10 | $0.1444000 | $0.1293000 | $0.1510000 | $0.1157000 |
| 2021-05-11 | $0.1293000 | $0.1325000 | $0.1344000 | $0.1238000 |
| 2021-05-12 | $0.1325000 | $0.1097000 | $0.1419000 | $0.1088000 |
| 2021-05-13 | $0.1097000 | $0.1153000 | $0.1252000 | $0.1014000 |
| 2021-05-14 | $0.1153000 | $0.1197000 | $0.1260000 | $0.1152000 |
| 2021-05-15 | $0.1197000 | $0.1066000 | $0.1213000 | $0.1054000 |
| 2021-05-16 | $0.1066000 | $0.1121000 | $0.1183000 | $0.1009000 |
| 2021-05-17 | $0.1121000 | $0.1013000 | $0.1192000 | $0.0964 |
| 2021-05-18 | $0.1013000 | $0.1083000 | $0.1089000 | $0.0988 |
| 2021-05-19 | $0.1083000 | $0.0737 | $0.1096000 | $0.0546 |
| 2021-05-20 | $0.0737 | $0.0907 | $0.1020000 | $0.0671 |
| 2021-05-21 | $0.0907 | $0.0767 | $0.0936 | $0.0618 |
| 2021-05-22 | $0.0767 | $0.0712 | $0.0801 | $0.0671 |
| 2021-05-23 | $0.0712 | $0.0623 | $0.0759 | $0.0498500 |
| 2021-05-24 | $0.0623 | $0.0712 | $0.0738 | $0.0608 |
| 2021-05-25 | $0.0712 | $0.0687 | $0.0747 | $0.0634 |
| 2021-05-26 | $0.0687 | $0.0786 | $0.0790 | $0.0681 |
| 2021-05-27 | $0.0786 | $0.0705 | $0.0786 | $0.0690 |
| 2021-05-28 | $0.0705 | $0.0614 | $0.0712 | $0.0578 |
| 2021-05-29 | $0.0614 | $0.0591 | $0.0649 | $0.0543 |
| 2021-05-30 | $0.0591 | $0.0602 | $0.0640 | $0.0549 |
| 2021-05-31 | $0.0602 | $0.0665 | $0.0665 | $0.0582 |
| 2021-06-01 | $0.0665 | $0.0659 | $0.0710 | $0.0645 |
| 2021-06-02 | $0.0659 | $0.0723 | $0.0740 | $0.0643 |
| 2021-06-03 | $0.0723 | $0.0767 | $0.0781 | $0.0690 |
| 2021-06-04 | $0.0767 | $0.0675 | $0.0770 | $0.0626 |
| 2021-06-05 | $0.0675 | $0.0648 | $0.0713 | $0.0617 |
| 2021-06-06 | $0.0648 | $0.0658 | $0.0683 | $0.0644 |
| 2021-06-07 | $0.0658 | $0.0602 | $0.0739 | $0.0600 |
| 2021-06-08 | $0.0602 | $0.0603 | $0.0604 | $0.0602 |
| 2021-06-09 | $0.0619 | $0.0659 | $0.0659 | $0.0580 |
| 2021-06-10 | $0.0659 | $0.0606 | $0.0659 | $0.0584 |
| 2021-06-11 | $0.0606 | $0.0567 | $0.0641 | $0.0554 |
| 2021-06-12 | $0.0567 | $0.0535 | $0.0627 | $0.0526 |
| 2021-06-13 | $0.0535 | $0.0578 | $0.0609 | $0.0526 |
| 2021-06-14 | $0.0578 | $0.0589 | $0.0596 | $0.0567 |
| 2021-06-15 | $0.0589 | $0.0580 | $0.0620 | $0.0569 |
| 2021-06-16 | $0.0580 | $0.0551 | $0.0585 | $0.0541 |
| 2021-06-17 | $0.0551 | $0.0558 | $0.0574 | $0.0536 |
| 2021-06-18 | $0.0558 | $0.0507 | $0.0559 | $0.0482800 |
| 2021-06-19 | $0.0507 | $0.0493300 | $0.0517 | $0.0487500 |
| 2021-06-20 | $0.0493300 | $0.0497700 | $0.0694 | $0.0451400 |
| 2021-06-21 | $0.0497700 | $0.0379300 | $0.0499600 | $0.0375500 |
| 2021-06-22 | $0.0379300 | $0.0388200 | $0.0421000 | $0.0320100 |
| 2021-06-23 | $0.0388200 | $0.0437600 | $0.0455000 | $0.0369400 |
| 2021-06-24 | $0.0437600 | $0.0443900 | $0.0495400 | $0.0403600 |
| 2021-06-25 | $0.0443900 | $0.0401100 | $0.0465300 | $0.0393900 |
| 2021-06-26 | $0.0401100 | $0.0414600 | $0.0422300 | $0.0388800 |
| 2021-06-27 | $0.0414600 | $0.0426200 | $0.0426500 | $0.0396100 |
| 2021-06-28 | $0.0426200 | $0.0437200 | $0.0451600 | $0.0421800 |
| 2021-06-29 | $0.0437200 | $0.0473000 | $0.0489300 | $0.0437200 |
| 2021-06-30 | $0.0473000 | $0.0485500 | $0.0487200 | $0.0446200 |
| 2021-07-01 | $0.0485500 | $0.0451500 | $0.0487200 | $0.0433700 |
| 2021-07-02 | $0.0451500 | $0.0444600 | $0.0454600 | $0.0423700 |
| 2021-07-03 | $0.0444600 | $0.0452700 | $0.0459600 | $0.0436300 |
| 2021-07-04 | $0.0452700 | $0.0456500 | $0.0467400 | $0.0436200 |
| 2021-07-05 | $0.0456500 | $0.0436700 | $0.0459000 | $0.0425700 |
| 2021-07-06 | $0.0436700 | $0.0441400 | $0.0456600 | $0.0435800 |
| 2021-07-07 | $0.0441400 | $0.0442900 | $0.0470300 | $0.0436000 |
| 2021-07-08 | $0.0442900 | $0.0408900 | $0.0444500 | $0.0401500 |
| 2021-07-09 | $0.0408900 | $0.0420300 | $0.0424400 | $0.0392300 |
| 2021-07-10 | $0.0420300 | $0.0410400 | $0.0427300 | $0.0399100 |
| 2021-07-11 | $0.0410400 | $0.0415700 | $0.0429200 | $0.0404100 |
| 2021-07-12 | $0.0415700 | $0.0398500 | $0.0427400 | $0.0397200 |
| 2021-07-13 | $0.0398500 | $0.0385000 | $0.0406800 | $0.0382600 |
| 2021-07-14 | $0.0385000 | $0.0392500 | $0.0403400 | $0.0362800 |
| 2021-07-15 | $0.0392500 | $0.0383200 | $0.0412800 | $0.0375500 |
| 2021-07-16 | $0.0383200 | $0.0375600 | $0.0397100 | $0.0368200 |
| 2021-07-17 | $0.0375600 | $0.0380000 | $0.0387600 | $0.0368800 |
| 2021-07-18 | $0.0380000 | $0.0393000 | $0.0405400 | $0.0374600 |
| 2021-07-19 | $0.0393000 | $0.0367400 | $0.0393000 | $0.0357800 |
| 2021-07-20 | $0.0367400 | $0.0338900 | $0.0368700 | $0.0325400 |
| 2021-07-21 | $0.0338900 | $0.0365400 | $0.0375500 | $0.0331900 |
| 2021-07-22 | $0.0365400 | $0.0371000 | $0.0373700 | $0.0359000 |
| 2021-07-23 | $0.0371000 | $0.0378100 | $0.0382000 | $0.0354400 |
| 2021-07-24 | $0.0378100 | $0.0397000 | $0.0417700 | $0.0374300 |
| 2021-07-25 | $0.0397000 | $0.0449400 | $0.0465300 | $0.0386400 |
| 2021-07-26 | $0.0449400 | $0.0423300 | $0.0473000 | $0.0423200 |
| 2021-07-27 | $0.0423300 | $0.0436800 | $0.0460200 | $0.0410100 |
| 2021-07-28 | $0.0436800 | $0.0427900 | $0.0448100 | $0.0424100 |
| 2021-07-29 | $0.0427900 | $0.0439900 | $0.0444000 | $0.0418100 |
| 2021-07-30 | $0.0439900 | $0.0454300 | $0.0454800 | $0.0421300 |
| 2021-07-31 | $0.0454300 | $0.0460900 | $0.0471800 | $0.0446200 |
| 2021-08-01 | $0.0460900 | $0.0520 | $0.0545 | $0.0460000 |
| 2021-08-02 | $0.0520 | $0.0505 | $0.0539 | $0.0493100 |
| 2021-08-03 | $0.0505 | $0.0490100 | $0.0514 | $0.0477000 |
| 2021-08-04 | $0.0490100 | $0.0518 | $0.0524 | $0.0474600 |
| 2021-08-05 | $0.0518 | $0.0522 | $0.0526 | $0.0489800 |
| 2021-08-06 | $0.0522 | $0.0544 | $0.0544 | $0.0506 |
| 2021-08-07 | $0.0544 | $0.0565 | $0.0577 | $0.0539 |
| 2021-08-08 | $0.0565 | $0.0526 | $0.0566 | $0.0522 |
| 2021-08-09 | $0.0526 | $0.0569 | $0.0574 | $0.0522 |
| 2021-08-10 | $0.0569 | $0.0583 | $0.0590 | $0.0557 |
| 2021-08-11 | $0.0583 | $0.0625 | $0.0686 | $0.0582 |
| 2021-08-12 | $0.0633 | $0.0602 | $0.0638 | $0.0582 |
| 2021-08-13 | $0.0602 | $0.0700 | $0.0715 | $0.0602 |
| 2021-08-14 | $0.0700 | $0.0691 | $0.0706 | $0.0665 |
| 2021-08-15 | $0.0691 | $0.0697 | $0.0699 | $0.0657 |
| 2021-08-16 | $0.0697 | $0.0681 | $0.0725 | $0.0675 |
| 2021-08-17 | $0.0681 | $0.0623 | $0.0709 | $0.0612 |
| 2021-08-18 | $0.0623 | $0.0643 | $0.0658 | $0.0594 |
| 2021-08-19 | $0.0643 | $0.0648 | $0.0658 | $0.0614 |
| 2021-08-20 | $0.0648 | $0.0690 | $0.0696 | $0.0646 |
| 2021-08-21 | $0.0690 | $0.0752 | $0.0769 | $0.0682 |
| 2021-08-22 | $0.0752 | $0.0739 | $0.0767 | $0.0712 |
| 2021-08-23 | $0.0739 | $0.0749 | $0.0769 | $0.0728 |
| 2021-08-24 | $0.0749 | $0.0695 | $0.0762 | $0.0681 |
| 2021-08-25 | $0.0695 | $0.0707 | $0.0716 | $0.0667 |
| 2021-08-26 | $0.0707 | $0.0643 | $0.0712 | $0.0633 |
| 2021-08-27 | $0.0643 | $0.0671 | $0.0675 | $0.0611 |
| 2021-08-28 | $0.0671 | $0.0649 | $0.0678 | $0.0641 |
| 2021-08-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-30 | $0.0638 | $0.0642 | $0.0677 | $0.0619 |
| 2021-08-31 | $0.0642 | $0.0655 | $0.0766 | $0.0642 |
| 2021-09-01 | $0.0655 | $0.0674 | $0.0676 | $0.0638 |
| 2021-09-02 | $0.0674 | $0.0665 | $0.0687 | $0.0664 |
| 2021-09-03 | $0.0665 | $0.0666 | $0.0695 | $0.0645 |
| 2021-09-04 | $0.0666 | $0.0667 | $0.0667 | $0.0666 |
| 2021-09-06 | $0.0711 | $0.0786 | $0.0790 | $0.0708 |
| 2021-09-07 | $0.0786 | $0.0782 | $0.0786 | $0.0782 |
| 2021-09-08 | $0.0606 | $0.0614 | $0.0635 | $0.0551 |
| 2021-09-09 | $0.0614 | $0.0607 | $0.0631 | $0.0594 |
| 2021-09-10 | $0.0607 | $0.0563 | $0.0620 | $0.0552 |
| 2021-09-11 | $0.0563 | $0.0580 | $0.0618 | $0.0557 |
| 2021-09-12 | $0.0580 | $0.0593 | $0.0610 | $0.0565 |
| 2021-09-13 | $0.0594 | $0.0590 | $0.0594 | $0.0589 |
| 2021-09-14 | $0.0554 | $0.0576 | $0.0578 | $0.0550 |
| 2021-09-15 | $0.0576 | $0.0591 | $0.0593 | $0.0568 |
| 2021-09-16 | $0.0591 | $0.0577 | $0.0610 | $0.0567 |
| 2021-09-17 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2021-09-18 | $0.0558 | $0.0567 | $0.0582 | $0.0554 |
| 2021-09-19 | $0.0567 | $0.0557 | $0.0574 | $0.0551 |
| 2021-09-20 | $0.0558 | $0.0558 | $0.0559 | $0.0553 |
| 2021-09-21 | $0.0467600 | $0.0438400 | $0.0491700 | $0.0426900 |
| 2021-09-22 | $0.0438400 | $0.0438400 | $0.0438500 | $0.0438400 |
| 2021-09-24 | $0.0509 | $0.0469400 | $0.0512 | $0.0439900 |
| 2021-09-25 | $0.0469400 | $0.0465300 | $0.0475500 | $0.0450000 |
| 2021-09-26 | $0.0465300 | $0.0449500 | $0.0465300 | $0.0424300 |
| 2021-09-27 | $0.0449500 | $0.0433600 | $0.0466300 | $0.0433600 |
| 2021-09-28 | $0.0433600 | $0.0417100 | $0.0445900 | $0.0415100 |
| 2021-09-29 | $0.0417100 | $0.0427400 | $0.0441900 | $0.0414000 |
| 2021-09-30 | $0.0427900 | $0.0427800 | $0.0428000 | $0.0427300 |
| 2021-10-02 | $0.0490600 | $0.0492600 | $0.0515 | $0.0480700 |
| 2021-10-03 | $0.0491000 | $0.0491700 | $0.0496500 | $0.0490800 |
| 2021-10-04 | $0.0484400 | $0.0479300 | $0.0484600 | $0.0458800 |
| 2021-10-05 | $0.0479300 | $0.0479700 | $0.0479700 | $0.0479300 |
| 2021-10-06 | $0.0538 | $0.0517 | $0.0547 | $0.0494800 |
| 2021-10-07 | $0.0520 | $0.0533 | $0.0533 | $0.0489500 |
| 2021-10-08 | $0.0531 | $0.0529 | $0.0531 | $0.0529 |
| 2021-10-10 | $0.0517 | $0.0478700 | $0.0532 | $0.0476200 |
| 2021-10-11 | $0.0478700 | $0.0484000 | $0.0504 | $0.0471400 |
| 2021-10-12 | $0.0484000 | $0.0478600 | $0.0486000 | $0.0453600 |
| 2021-10-13 | $0.0478600 | $0.0486900 | $0.0488400 | $0.0466700 |
| 2021-10-14 | $0.0486900 | $0.0490400 | $0.0510 | $0.0483200 |
| 2021-10-15 | $0.0490400 | $0.0500 | $0.0512 | $0.0472500 |
| 2021-10-16 | $0.0500 | $0.0507 | $0.0519 | $0.0499600 |
| 2021-10-17 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2021-10-18 | $0.0500 | $0.0487700 | $0.0508 | $0.0479400 |
| 2021-10-19 | $0.0487700 | $0.0484300 | $0.0490700 | $0.0476200 |
| 2021-10-20 | $0.0484300 | $0.0507 | $0.0519 | $0.0476700 |
| 2021-10-21 | $0.0507 | $0.0525 | $0.0548 | $0.0495400 |
| 2021-10-22 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-24 | $0.0513 | $0.0486100 | $0.0514 | $0.0481000 |
| 2021-10-25 | $0.0486100 | $0.0501 | $0.0503 | $0.0486100 |
| 2021-10-26 | $0.0498400 | $0.0498500 | $0.0498900 | $0.0498300 |
| 2021-10-27 | $0.0510 | $0.0448600 | $0.0519 | $0.0440400 |
| 2021-10-28 | $0.0448600 | $0.0465500 | $0.0483600 | $0.0440600 |
| 2021-10-29 | $0.0465500 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-11-01 | $0.0574 | $0.0555 | $0.0582 | $0.0519 |
| 2021-11-02 | $0.0555 | $0.0572 | $0.0606 | $0.0541 |
| 2021-11-03 | $0.0572 | $0.0547 | $0.0578 | $0.0531 |
| 2021-11-04 | $0.0547 | $0.0546 | $0.0547 | $0.0546 |
| 2021-11-08 | $0.0540 | $0.0552 | $0.0556 | $0.0535 |
| 2021-11-09 | $0.0552 | $0.0562 | $0.0576 | $0.0546 |
| 2021-11-10 | $0.0562 | $0.0547 | $0.0626 | $0.0501 |
| 2021-11-11 | $0.0547 | $0.0670 | $0.0676 | $0.0540 |
| 2021-11-12 | $0.0670 | $0.0623 | $0.0700 | $0.0599 |
| 2021-11-13 | $0.0623 | $0.0636 | $0.0659 | $0.0617 |
| 2021-11-14 | $0.0636 | $0.0616 | $0.0649 | $0.0605 |
| 2021-11-15 | $0.0616 | $0.0595 | $0.0626 | $0.0585 |
| 2021-11-16 | $0.0595 | $0.0539 | $0.0595 | $0.0511 |
| 2021-11-17 | $0.0539 | $0.0540 | $0.0540 | $0.0537 |
| 2021-11-19 | $0.0485200 | $0.0510 | $0.0599 | $0.0473700 |
| 2021-11-20 | $0.0510 | $0.0536 | $0.0558 | $0.0510 |
| 2021-11-21 | $0.0536 | $0.0531 | $0.0548 | $0.0523 |
| 2021-11-22 | $0.0531 | $0.0512 | $0.0531 | $0.0496900 |
| 2021-11-23 | $0.0512 | $0.0514 | $0.0522 | $0.0504 |
| 2021-11-24 | $0.0514 | $0.0491500 | $0.0515 | $0.0479000 |
| 2021-11-25 | $0.0491500 | $0.0501 | $0.0513 | $0.0488200 |
| 2021-11-26 | $0.0501 | $0.0448700 | $0.0512 | $0.0435900 |
| 2021-11-27 | $0.0448700 | $0.0460600 | $0.0479000 | $0.0448700 |
| 2021-11-28 | $0.0460600 | $0.0466100 | $0.0467100 | $0.0430500 |
| 2021-11-29 | $0.0466100 | $0.0485600 | $0.0494000 | $0.0463100 |
| 2021-11-30 | $0.0485600 | $0.0478500 | $0.0494200 | $0.0465400 |
| 2021-12-01 | $0.0478500 | $0.0474400 | $0.0499200 | $0.0463700 |
| 2021-12-02 | $0.0474400 | $0.0474200 | $0.0477200 | $0.0453100 |
| 2021-12-03 | $0.0474200 | $0.0465900 | $0.0513 | $0.0451500 |
| 2021-12-04 | $0.0465900 | $0.0393500 | $0.0465900 | $0.0325400 |
| 2021-12-05 | $0.0393500 | $0.0374900 | $0.0408100 | $0.0365100 |
| 2021-12-06 | $0.0376200 | $0.0377500 | $0.0384900 | $0.0339900 |
| 2021-12-07 | $0.0377500 | $0.0391200 | $0.0401700 | $0.0375500 |
| 2021-12-08 | $0.0391200 | $0.0405000 | $0.0406900 | $0.0375000 |
| 2021-12-09 | $0.0405000 | $0.0361300 | $0.0476700 | $0.0358200 |
| 2021-12-10 | $0.0361300 | $0.0338500 | $0.0373400 | $0.0338400 |
| 2021-12-11 | $0.0338500 | $0.0357900 | $0.0359000 | $0.0332900 |
| 2021-12-12 | $0.0357900 | $0.0367000 | $0.0370600 | $0.0351400 |
| 2021-12-13 | $0.0367000 | $0.0328300 | $0.0368500 | $0.0322000 |
| 2021-12-14 | $0.0328300 | $0.0329000 | $0.0329000 | $0.0328300 |
| 2021-12-15 | $0.0343200 | $0.0351900 | $0.0357900 | $0.0326200 |
| 2021-12-16 | $0.0351900 | $0.0349200 | $0.0364800 | $0.0347400 |
| 2021-12-17 | $0.0349200 | $0.0345500 | $0.0358400 | $0.0333200 |
| 2021-12-18 | $0.0345500 | $0.0354400 | $0.0359600 | $0.0338300 |
| 2021-12-19 | $0.0354400 | $0.0339900 | $0.0361400 | $0.0339900 |
| 2021-12-20 | $0.0339900 | $0.0334400 | $0.0343300 | $0.0317000 |
| 2021-12-21 | $0.0334400 | $0.0350100 | $0.0356700 | $0.0327100 |
| 2021-12-22 | $0.0350100 | $0.0350700 | $0.0360100 | $0.0346500 |
| 2021-12-23 | $0.0350700 | $0.0379600 | $0.0384200 | $0.0346900 |
| 2021-12-24 | $0.0379600 | $0.0367800 | $0.0390700 | $0.0367100 |
| 2021-12-25 | $0.0367800 | $0.0371000 | $0.0374800 | $0.0366400 |
| 2021-12-26 | $0.0371000 | $0.0384300 | $0.0387500 | $0.0361100 |
| 2021-12-27 | $0.0384300 | $0.0378400 | $0.0396800 | $0.0378200 |
| 2021-12-28 | $0.0378400 | $0.0350300 | $0.0378400 | $0.0342600 |
| 2021-12-29 | $0.0350300 | $0.0336900 | $0.0352300 | $0.0329800 |
| 2021-12-30 | $0.0336900 | $0.0339800 | $0.0344500 | $0.0326100 |
| 2021-12-31 | $0.0339800 | $0.0332200 | $0.0348900 | $0.0325600 |
| 2022-01-01 | $0.0332200 | $0.0343500 | $0.0345000 | $0.0329800 |
| 2022-01-02 | $0.0343500 | $0.0342500 | $0.0346700 | $0.0338000 |
| 2022-01-03 | $0.0342500 | $0.0335400 | $0.0346900 | $0.0331400 |
| 2022-01-04 | $0.0335400 | $0.0334100 | $0.0343000 | $0.0328800 |
| 2022-01-05 | $0.0334100 | $0.0310100 | $0.0347600 | $0.0293300 |
| 2022-01-06 | $0.0310100 | $0.0307100 | $0.0310100 | $0.0296200 |
| 2022-01-07 | $0.0307100 | $0.0285700 | $0.0307100 | $0.0279300 |
| 2022-01-08 | $0.0285700 | $0.0276500 | $0.0293800 | $0.0265300 |
| 2022-01-09 | $0.0276500 | $0.0286100 | $0.0290600 | $0.0274100 |
| 2022-01-10 | $0.0286100 | $0.0272100 | $0.0287800 | $0.0261700 |
| 2022-01-11 | $0.0272100 | $0.0285000 | $0.0286800 | $0.0270200 |
| 2022-01-12 | $0.0285000 | $0.0299500 | $0.0300100 | $0.0285000 |
| 2022-01-13 | $0.0299500 | $0.0292300 | $0.0305100 | $0.0290300 |
| 2022-01-14 | $0.0292300 | $0.0300200 | $0.0301400 | $0.0286000 |
| 2022-01-15 | $0.0300200 | $0.0300400 | $0.0313900 | $0.0298300 |
| 2022-01-16 | $0.0300400 | $0.0296100 | $0.0301000 | $0.0295100 |
| 2022-01-17 | $0.0297400 | $0.0297700 | $0.0297700 | $0.0297300 |
| 2022-01-19 | $0.0279500 | $0.0271900 | $0.0279800 | $0.0266700 |
| 2022-01-20 | $0.0271900 | $0.0261400 | $0.0285500 | $0.0260700 |
| 2022-01-21 | $0.0261400 | $0.0213400 | $0.0261600 | $0.0210800 |
| 2022-01-22 | $0.0214000 | $0.0204100 | $0.0221000 | $0.0158400 |
| 2022-01-23 | $0.0204100 | $0.0214000 | $0.0217400 | $0.0202400 |
| 2022-01-24 | $0.0214000 | $0.0203100 | $0.0214000 | $0.0182000 |
| 2022-01-25 | $0.0203100 | $0.0212100 | $0.0217800 | $0.0199100 |
| 2022-01-26 | $0.0212100 | $0.0221700 | $0.0234800 | $0.0210800 |
| 2022-01-27 | $0.0221700 | $0.0216600 | $0.0225400 | $0.0206100 |
| 2022-01-28 | $0.0216600 | $0.0219000 | $0.0225400 | $0.0211700 |
| 2022-01-29 | $0.0219000 | $0.0217700 | $0.0223700 | $0.0215500 |
| 2022-01-30 | $0.0217700 | $0.0214400 | $0.0223100 | $0.0211700 |
| 2022-01-31 | $0.0214400 | $0.0214200 | $0.0215600 | $0.0201800 |
| 2022-02-01 | $0.0214200 | $0.0221600 | $0.0225400 | $0.0213700 |
| 2022-02-02 | $0.0221600 | $0.0212500 | $0.0227500 | $0.0210000 |
| 2022-02-03 | $0.0212500 | $0.0213600 | $0.0213600 | $0.0204200 |
| 2022-02-04 | $0.0213600 | $0.0231500 | $0.0231500 | $0.0211400 |
| 2022-02-05 | $0.0231500 | $0.0241800 | $0.0251800 | $0.0231200 |
| 2022-02-06 | $0.0241800 | $0.0243700 | $0.0244400 | $0.0233700 |
| 2022-02-07 | $0.0243700 | $0.0262900 | $0.0263600 | $0.0239500 |
| 2022-02-08 | $0.0262900 | $0.0265000 | $0.0268700 | $0.0246400 |
| 2022-02-09 | $0.0265000 | $0.0277900 | $0.0280400 | $0.0257300 |
| 2022-02-10 | $0.0277900 | $0.0262300 | $0.0284300 | $0.0261900 |
| 2022-02-11 | $0.0262300 | $0.0239400 | $0.0270600 | $0.0234900 |
| 2022-02-12 | $0.0239400 | $0.0238800 | $0.0247900 | $0.0231400 |
| 2022-02-13 | $0.0238800 | $0.0231200 | $0.0243400 | $0.0227600 |
| 2022-02-14 | $0.0231200 | $0.0234900 | $0.0237100 | $0.0223200 |
| 2022-02-15 | $0.0234900 | $0.0248800 | $0.0249000 | $0.0234100 |
| 2022-02-16 | $0.0248800 | $0.0241600 | $0.0248800 | $0.0237100 |
| 2022-02-17 | $0.0241600 | $0.0218500 | $0.0245100 | $0.0215200 |
| 2022-02-18 | $0.0218500 | $0.0217900 | $0.0228800 | $0.0213700 |
| 2022-02-19 | $0.0217900 | $0.0214200 | $0.0225400 | $0.0212400 |
| 2022-02-20 | $0.0214200 | $0.0204500 | $0.0214500 | $0.0199800 |
| 2022-02-21 | $0.0204300 | $0.0186500 | $0.0212400 | $0.0186300 |
| 2022-02-22 | $0.0186500 | $0.0199400 | $0.0200400 | $0.0182900 |
| 2022-02-23 | $0.0199400 | $0.0189800 | $0.0208500 | $0.0189700 |
| 2022-02-24 | $0.0189800 | $0.0190400 | $0.0195200 | $0.0160900 |
| 2022-02-25 | $0.0190400 | $0.0207900 | $0.0209700 | $0.0190200 |
| 2022-02-26 | $0.0207900 | $0.0205800 | $0.0214300 | $0.0205300 |
| 2022-02-27 | $0.0205800 | $0.0196700 | $0.0213100 | $0.0193200 |
| 2022-02-28 | $0.0196700 | $0.0218700 | $0.0218700 | $0.0194300 |
| 2022-03-01 | $0.0218900 | $0.0225000 | $0.0227000 | $0.0213800 |
| 2022-03-02 | $0.0225000 | $0.0212500 | $0.0226900 | $0.0210800 |
| 2022-03-03 | $0.0212500 | $0.0202500 | $0.0214300 | $0.0198500 |
| 2022-03-04 | $0.0202500 | $0.0184900 | $0.0202500 | $0.0182900 |
| 2022-03-05 | $0.0184900 | $0.0190500 | $0.0193200 | $0.0180100 |
| 2022-03-06 | $0.0190500 | $0.0178800 | $0.0193600 | $0.0178800 |
| 2022-03-07 | $0.0178800 | $0.0180100 | $0.0191200 | $0.0173900 |
| 2022-03-08 | $0.0180100 | $0.0184300 | $0.0187800 | $0.0179900 |
| 2022-03-09 | $0.0184300 | $0.0207100 | $0.0207800 | $0.0184300 |
| 2022-03-10 | $0.0207100 | $0.0201400 | $0.0209300 | $0.0193400 |
| 2022-03-11 | $0.0201400 | $0.0189900 | $0.0206500 | $0.0189900 |
| 2022-03-12 | $0.0189900 | $0.0197600 | $0.0202800 | $0.0189800 |
| 2022-03-13 | $0.0197600 | $0.0185600 | $0.0198800 | $0.0184400 |
| 2022-03-14 | $0.0185600 | $0.0192200 | $0.0195800 | $0.0183100 |
| 2022-03-15 | $0.0192200 | $0.0191600 | $0.0194100 | $0.0183500 |
| 2022-03-16 | $0.0191600 | $0.0198800 | $0.0200100 | $0.0188400 |
| 2022-03-17 | $0.0198800 | $0.0198000 | $0.0203300 | $0.0197100 |
| 2022-03-18 | $0.0198000 | $0.0205600 | $0.0205600 | $0.0192900 |
| 2022-03-19 | $0.0205600 | $0.0219000 | $0.0220100 | $0.0205400 |
| 2022-03-20 | $0.0219000 | $0.0203300 | $0.0221700 | $0.0203200 |
| 2022-03-21 | $0.0203300 | $0.0214800 | $0.0216100 | $0.0199900 |
| 2022-03-22 | $0.0214800 | $0.0211300 | $0.0221500 | $0.0211200 |
| 2022-03-23 | $0.0211300 | $0.0223100 | $0.0225000 | $0.0206400 |
| 2022-03-24 | $0.0223100 | $0.0234700 | $0.0235300 | $0.0222400 |
| 2022-03-25 | $0.0234700 | $0.0231200 | $0.0245500 | $0.0226700 |
| 2022-03-26 | $0.0231200 | $0.0243600 | $0.0243600 | $0.0230800 |
| 2022-03-27 | $0.0243600 | $0.0383900 | $0.0430800 | $0.0243600 |
| 2022-03-28 | $0.0383900 | $0.0338100 | $0.0418400 | $0.0337000 |
| 2022-03-29 | $0.0338100 | $0.0332700 | $0.0360300 | $0.0323900 |
| 2022-03-30 | $0.0332700 | $0.0340100 | $0.0359000 | $0.0318700 |
| 2022-03-31 | $0.0340100 | $0.0324500 | $0.0376700 | $0.0317600 |
| 2022-04-01 | $0.0324500 | $0.0343200 | $0.0356700 | $0.0306100 |
| 2022-04-02 | $0.0343200 | $0.0355100 | $0.0377600 | $0.0340200 |
| 2022-04-03 | $0.0355100 | $0.0345200 | $0.0355200 | $0.0337600 |
| 2022-04-04 | $0.0345200 | $0.0344300 | $0.0355900 | $0.0324800 |
| 2022-04-05 | $0.0344300 | $0.0328200 | $0.0354800 | $0.0328200 |
| 2022-04-06 | $0.0328200 | $0.0280900 | $0.0328200 | $0.0279800 |
| 2022-04-07 | $0.0280900 | $0.0294500 | $0.0301400 | $0.0272700 |
| 2022-04-08 | $0.0294500 | $0.0269300 | $0.0298100 | $0.0268500 |
| 2022-04-09 | $0.0269300 | $0.0282500 | $0.0283700 | $0.0269000 |
| 2022-04-10 | $0.0282500 | $0.0276000 | $0.0289400 | $0.0272300 |
| 2022-04-11 | $0.0276000 | $0.0241500 | $0.0289000 | $0.0237700 |
| 2022-04-12 | $0.0241500 | $0.0255200 | $0.0262500 | $0.0241100 |
| 2022-04-13 | $0.0255200 | $0.0259800 | $0.0263100 | $0.0248200 |
| 2022-04-14 | $0.0259800 | $0.0246700 | $0.0265900 | $0.0244800 |
| 2022-04-15 | $0.0246700 | $0.0247900 | $0.0254400 | $0.0242500 |
| 2022-04-16 | $0.0247400 | $0.0247200 | $0.0247500 | $0.0247200 |
| 2022-04-17 | $0.0247700 | $0.0234300 | $0.0250600 | $0.0233400 |
| 2022-04-18 | $0.0234300 | $0.0245800 | $0.0299800 | $0.0223800 |
| 2022-04-19 | $0.0245800 | $0.0256800 | $0.0257300 | $0.0243500 |
| 2022-04-20 | $0.0257300 | $0.0257000 | $0.0257300 | $0.0256900 |
| 2022-04-21 | $0.0263100 | $0.0244600 | $0.0272400 | $0.0240000 |
| 2022-04-22 | $0.0244600 | $0.0245300 | $0.0258500 | $0.0240300 |
| 2022-04-23 | $0.0245300 | $0.0238300 | $0.0247900 | $0.0238100 |
| 2022-04-24 | $0.0238300 | $0.0232600 | $0.0246500 | $0.0232000 |
| 2022-04-25 | $0.0232600 | $0.0238300 | $0.0238600 | $0.0216400 |
| 2022-04-26 | $0.0238300 | $0.0212800 | $0.0241500 | $0.0210000 |
| 2022-04-27 | $0.0212800 | $0.0221600 | $0.0224800 | $0.0212000 |
| 2022-04-28 | $0.0221600 | $0.0215900 | $0.0229400 | $0.0213900 |
| 2022-04-29 | $0.0215900 | $0.0202300 | $0.0218900 | $0.0197900 |
| 2022-04-30 | $0.0202300 | $0.0185500 | $0.0210900 | $0.0181000 |
| 2022-05-01 | $0.0185500 | $0.0194900 | $0.0197600 | $0.0183500 |
| 2022-05-02 | $0.0194900 | $0.0189100 | $0.0198900 | $0.0183700 |
| 2022-05-03 | $0.0189100 | $0.0189900 | $0.0198100 | $0.0184700 |
| 2022-05-04 | $0.0189900 | $0.0211400 | $0.0211400 | $0.0189800 |
| 2022-05-05 | $0.0211400 | $0.0186100 | $0.0214700 | $0.0181600 |
| 2022-05-06 | $0.0186100 | $0.0186000 | $0.0188900 | $0.0175000 |
| 2022-05-07 | $0.0186000 | $0.0174100 | $0.0186100 | $0.0170200 |
| 2022-05-08 | $0.0174100 | $0.0170500 | $0.0176900 | $0.0169200 |
| 2022-05-09 | $0.0170500 | $0.0139900 | $0.0174500 | $0.0139900 |
| 2022-05-10 | $0.0139900 | $0.0149100 | $0.0163100 | $0.0133800 |
| 2022-05-11 | $0.0149100 | $0.0111000 | $0.0155700 | $0.0104800 |
| 2022-05-12 | $0.0111000 | $0.0116500 | $0.0190100 | $0.008836 |
| 2022-05-13 | $0.0116500 | $0.0126800 | $0.0145500 | $0.0105600 |
| 2022-05-14 | $0.0126800 | $0.0128900 | $0.0159300 | $0.0112400 |
| 2022-05-15 | $0.0128900 | $0.0137800 | $0.0137800 | $0.0123600 |
| 2022-05-16 | $0.0137800 | $0.0118300 | $0.0137800 | $0.0117900 |
| 2022-05-17 | $0.0118300 | $0.0132500 | $0.0144800 | $0.0118300 |
| 2022-05-18 | $0.0132500 | $0.0112400 | $0.0146100 | $0.0111600 |
| 2022-05-19 | $0.0112400 | $0.0125600 | $0.0127400 | $0.0109900 |
| 2022-05-20 | $0.0125600 | $0.0115600 | $0.0139000 | $0.0112700 |
| 2022-05-21 | $0.0115600 | $0.0125500 | $0.0126000 | $0.0114400 |
| 2022-05-22 | $0.0123500 | $0.0123500 | $0.0123600 | $0.0123400 |
| 2022-05-23 | $0.0129800 | $0.0122300 | $0.0134300 | $0.0120700 |
| 2022-05-24 | $0.0122300 | $0.0123300 | $0.0126700 | $0.0116000 |
| 2022-05-25 | $0.0123300 | $0.0120000 | $0.0125900 | $0.0117100 |
| 2022-05-26 | $0.0120000 | $0.0111600 | $0.0122100 | $0.0108300 |
| 2022-05-27 | $0.0111600 | $0.0109100 | $0.0114600 | $0.0105900 |
| 2022-05-28 | $0.0109100 | $0.0111500 | $0.0112300 | $0.0107100 |
| 2022-05-29 | $0.0111500 | $0.0120400 | $0.0120900 | $0.0107800 |
| 2022-05-30 | $0.0120400 | $0.0127400 | $0.0129100 | $0.0118000 |
| 2022-05-31 | $0.0127400 | $0.0127600 | $0.0129800 | $0.0121600 |
| 2022-06-01 | $0.0127600 | $0.0113000 | $0.0127800 | $0.0111800 |
| 2022-06-02 | $0.0113000 | $0.0113100 | $0.0122400 | $0.0110200 |
| 2022-06-03 | $0.0113100 | $0.0109000 | $0.0127100 | $0.0106600 |
| 2022-06-04 | $0.0109000 | $0.0111700 | $0.0113100 | $0.0107000 |
| 2022-06-05 | $0.0111700 | $0.0111800 | $0.0114300 | $0.0108500 |
| 2022-06-06 | $0.0111800 | $0.0117400 | $0.0121200 | $0.0110200 |
| 2022-06-07 | $0.0117400 | $0.0127000 | $0.0134500 | $0.0108700 |
| 2022-06-08 | $0.0127000 | $0.0119900 | $0.0127600 | $0.0118400 |
| 2022-06-09 | $0.0119900 | $0.0122200 | $0.0129100 | $0.0118000 |
| 2022-06-10 | $0.0122200 | $0.0113900 | $0.0122900 | $0.0112200 |
| 2022-06-11 | $0.0113900 | $0.0104600 | $0.0119700 | $0.0102700 |
| 2022-06-12 | $0.0104600 | $0.009837 | $0.0108600 | $0.009755 |
| 2022-06-13 | $0.009837 | $0.009194 | $0.0106300 | $0.008672 |
| 2022-06-14 | $0.009194 | $0.009540 | $0.0102000 | $0.008658 |
| 2022-06-15 | $0.009540 | $0.0099380 | $0.0102200 | $0.008573 |
| 2022-06-16 | $0.0099380 | $0.008947 | $0.0106100 | $0.008903 |
| 2022-06-17 | $0.008947 | $0.009286 | $0.009513 | $0.008927 |
| 2022-06-18 | $0.009286 | $0.008997 | $0.009438 | $0.008055 |
| 2022-06-19 | $0.008997 | $0.009452 | $0.009616 | $0.008570 |
| 2022-06-20 | $0.009452 | $0.009711 | $0.009771 | $0.009005 |
| 2022-06-21 | $0.009711 | $0.0100000 | $0.0105300 | $0.009655 |
| 2022-06-22 | $0.0100000 | $0.009391 | $0.0103200 | $0.009391 |
| 2022-06-23 | $0.009391 | $0.0102600 | $0.0104500 | $0.009391 |
| 2022-06-24 | $0.0102600 | $0.0111100 | $0.0113500 | $0.0102500 |
| 2022-06-25 | $0.0111100 | $0.0112400 | $0.0113500 | $0.0104500 |
| 2022-06-26 | $0.0112400 | $0.0102300 | $0.0113700 | $0.0102200 |
| 2022-06-27 | $0.0102300 | $0.0100600 | $0.0107600 | $0.0099340 |
| 2022-06-28 | $0.0100600 | $0.009154 | $0.0102000 | $0.009151 |
| 2022-06-29 | $0.009154 | $0.009238 | $0.009495 | $0.008995 |
| 2022-06-30 | $0.009238 | $0.009300 | $0.009300 | $0.008630 |
| 2022-07-01 | $0.009300 | $0.009235 | $0.009754 | $0.008796 |
| 2022-07-02 | $0.009235 | $0.009192 | $0.009304 | $0.008932 |
| 2022-07-03 | $0.009192 | $0.009295 | $0.009496 | $0.008969 |
| 2022-07-04 | $0.009295 | $0.009588 | $0.009588 | $0.009002 |
| 2022-07-05 | $0.009588 | $0.009433 | $0.009646 | $0.009018 |
| 2022-07-06 | $0.009433 | $0.009768 | $0.0099660 | $0.009262 |
| 2022-07-07 | $0.009862 | $0.009845 | $0.009876 | $0.009845 |
| 2022-07-08 | $0.0103100 | $0.0104600 | $0.0109600 | $0.0102100 |
| 2022-07-09 | $0.0104600 | $0.0108800 | $0.0109800 | $0.0103900 |
| 2022-07-10 | $0.0108800 | $0.0100200 | $0.0108800 | $0.0099540 |
| 2022-07-11 | $0.0100200 | $0.009243 | $0.0102000 | $0.009155 |
| 2022-07-12 | $0.009243 | $0.008726 | $0.0099480 | $0.008721 |
| 2022-07-13 | $0.008726 | $0.009403 | $0.0102100 | $0.008519 |
| 2022-07-14 | $0.009403 | $0.009381 | $0.009554 | $0.008887 |
| 2022-07-15 | $0.009381 | $0.0104500 | $0.0106600 | $0.009269 |
| 2022-07-16 | $0.0104500 | $0.0102200 | $0.0116600 | $0.0099530 |
| 2022-07-17 | $0.0102200 | $0.0100000 | $0.0106300 | $0.0100000 |
| 2022-07-18 | $0.0100000 | $0.0110100 | $0.0110500 | $0.0100000 |
| 2022-07-19 | $0.0110100 | $0.0114200 | $0.0147000 | $0.0109200 |
| 2022-07-20 | $0.0114200 | $0.0109300 | $0.0139200 | $0.0108000 |
| 2022-07-21 | $0.0109300 | $0.0112100 | $0.0118300 | $0.0105900 |
| 2022-07-22 | $0.0112100 | $0.0107000 | $0.0117100 | $0.0106100 |
| 2022-07-23 | $0.0107000 | $0.0106900 | $0.0111000 | $0.0104700 |
| 2022-07-24 | $0.0106900 | $0.0106400 | $0.0109900 | $0.0106000 |
| 2022-07-25 | $0.0106400 | $0.0099820 | $0.0109900 | $0.0099780 |
| 2022-07-26 | $0.0099820 | $0.0100200 | $0.0106800 | $0.009568 |
| 2022-07-27 | $0.0100200 | $0.0107200 | $0.0107500 | $0.009874 |
| 2022-07-28 | $0.0107200 | $0.0113500 | $0.0114200 | $0.0104900 |
| 2022-07-29 | $0.0113500 | $0.0113000 | $0.0119700 | $0.0111500 |
| 2022-07-30 | $0.0113000 | $0.0113900 | $0.0120900 | $0.0110400 |
| 2022-07-31 | $0.0113900 | $0.0122900 | $0.0131000 | $0.0113700 |
| 2022-08-01 | $0.0122900 | $0.0115200 | $0.0124900 | $0.0112500 |
| 2022-08-02 | $0.0115200 | $0.0111400 | $0.0115600 | $0.0108000 |
| 2022-08-03 | $0.0111400 | $0.0111100 | $0.0116700 | $0.0108200 |
| 2022-08-04 | $0.0111100 | $0.0116100 | $0.0120000 | $0.0111000 |
| 2022-08-05 | $0.0116100 | $0.0126300 | $0.0127100 | $0.0116000 |
| 2022-08-06 | $0.0126300 | $0.0124700 | $0.0129100 | $0.0122800 |
| 2022-08-07 | $0.0124700 | $0.0123100 | $0.0129400 | $0.0122000 |
| 2022-08-08 | $0.0123100 | $0.0125500 | $0.0140500 | $0.0122700 |
| 2022-08-09 | $0.0125500 | $0.0130800 | $0.0171700 | $0.0124700 |
| 2022-08-10 | $0.0130800 | $0.0130300 | $0.0130800 | $0.0122500 |
| 2022-08-11 | $0.0130300 | $0.0128700 | $0.0134700 | $0.0128200 |
| 2022-08-12 | $0.0128700 | $0.0134800 | $0.0138700 | $0.0127200 |
| 2022-08-13 | $0.0134800 | $0.0134000 | $0.0136000 | $0.0131400 |
| 2022-08-14 | $0.0134000 | $0.0133200 | $0.0139600 | $0.0130300 |
| 2022-08-15 | $0.0133200 | $0.0126800 | $0.0137200 | $0.0125100 |
| 2022-08-16 | $0.0126800 | $0.0125900 | $0.0131500 | $0.0125200 |
| 2022-08-17 | $0.0125900 | $0.0119700 | $0.0131700 | $0.0117500 |
| 2022-08-18 | $0.0119700 | $0.0115800 | $0.0126000 | $0.0114900 |
| 2022-08-19 | $0.0115800 | $0.0104800 | $0.0115800 | $0.0104200 |
| 2022-08-20 | $0.0104800 | $0.0105900 | $0.0130000 | $0.0102100 |
| 2022-08-21 | $0.0105900 | $0.0107100 | $0.0109600 | $0.0104900 |
| 2022-08-22 | $0.0107100 | $0.0108500 | $0.0124200 | $0.0101200 |
| 2022-08-23 | $0.0108600 | $0.0110900 | $0.0111100 | $0.0104900 |
| 2022-08-24 | $0.0110900 | $0.0108000 | $0.0112200 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0113000 | $0.0115900 | $0.0108000 |
| 2022-08-26 | $0.0113000 | $0.0100100 | $0.0113000 | $0.0100100 |
| 2022-08-27 | $0.0100100 | $0.0100100 | $0.0106400 | $0.0099080 |
| 2022-08-28 | $0.0100100 | $0.0099160 | $0.0102900 | $0.009795 |
| 2022-08-29 | $0.0099160 | $0.0105700 | $0.0105900 | $0.009806 |
| 2022-08-30 | $0.0105700 | $0.0100600 | $0.0115000 | $0.0099390 |
| 2022-08-31 | $0.0100600 | $0.0106000 | $0.0112100 | $0.0100600 |
| 2022-09-01 | $0.0106000 | $0.0105100 | $0.0106400 | $0.0100300 |
| 2022-09-02 | $0.0105100 | $0.0103400 | $0.0111800 | $0.0102200 |
| 2022-09-03 | $0.0103400 | $0.0103800 | $0.0110900 | $0.0103400 |
| 2022-09-04 | $0.0103800 | $0.0107000 | $0.0107100 | $0.0101400 |
| 2022-09-05 | $0.0107000 | $0.0105000 | $0.0108600 | $0.0102100 |
| 2022-09-06 | $0.0105000 | $0.009536 | $0.0106900 | $0.009097 |
| 2022-09-07 | $0.009536 | $0.0099600 | $0.0101400 | $0.009248 |
| 2022-09-08 | $0.0099600 | $0.0100100 | $0.0101800 | $0.009733 |
| 2022-09-09 | $0.0100100 | $0.0108000 | $0.0108700 | $0.0100000 |
| 2022-09-10 | $0.0108000 | $0.0108100 | $0.0109600 | $0.0105500 |
| 2022-09-11 | $0.0108100 | $0.0108000 | $0.0110000 | $0.0106700 |
| 2022-09-12 | $0.0108000 | $0.0108800 | $0.0111300 | $0.0106100 |
| 2022-09-13 | $0.0108800 | $0.0099370 | $0.0111600 | $0.009899 |
| 2022-09-14 | $0.0099370 | $0.0100200 | $0.0102000 | $0.009799 |
| 2022-09-15 | $0.0100200 | $0.009596 | $0.0101900 | $0.009595 |
| 2022-09-16 | $0.009596 | $0.009890 | $0.0099870 | $0.009582 |
| 2022-09-17 | $0.0099020 | $0.009895 | $0.0099040 | $0.009886 |
| 2022-10-02 | $0.009472 | $0.009119 | $0.009526 | $0.009114 |
| 2022-10-03 | $0.009119 | $0.009151 | $0.009151 | $0.009096 |
| زوج | الصرف |
|---|---|
| DGB/BTC | aliexchange |
| DGB/EUR | bcbitcoin |
| DGB/GBP | bcbitcoin |
| DGB/BTC | bilaxy |
| DGB/BNB | binance |
| DGB/BTC | binance |
| DGB/BUSD | binance |
| DGB/USDT | binance |
| DGB/BTC | bitci |
| DGB/CHFT | bitci |
| DGB/TRY | bitci |
| DGB/BTC | bitcoincom |
| DGB/ETH | bitcoincom |
| DGB/USDT | bitcoincom |
| DGB/BTC | bitfinex |
| DGB/USD | bitfinex |
| DGB/BTC | bitmart |
| DGB/BTC | bittrex |
| DGB/ETH | bittrex |
| DGB/EUR | bittrex |
| DGB/USD | bittrex |
| DGB/USDT | bittrex |
| DGB/BTC | bitz |
| DGB/BTC | ccex |
| DGB/DOGE | ccex |
| DGB/ETH | ccex |
| DGB/LTC | ccex |
| DGB/USD | ccex |
| DGB/BTC | cexio |
| DGB/BTC | coindeal |
| DGB/BCH | coinex |
| DGB/BTC | coinex |
| DGB/USDT | coinex |
| DGB/CAD | coinfield |
| DGB/EUR | coinfield |
| DGB/GBP | coinfield |
| DGB/USD | coinfield |
| DGB/USDT | coinfield |
| DGB/XRP | coinfield |
| DGB/BTC | crex24 |
| DGB/EUR | crex24 |
| DGB/BTC | cryptopia |
| DGB/DOGE | cryptopia |
| DGB/DOTC | cryptopia |
| DGB/ETH | cryptopia |
| DGB/FTC | cryptopia |
| DGB/LTC | cryptopia |
| DGB/POP | cryptopia |
| DGB/UNO | cryptopia |
| DGB/USDT | cryptopia |
| DGB/XMR | cryptopia |
| DGB/BTC | cryptsy |
| DGB/XRP | cryptsy |
| DGB/BTC | digifinex |
| DGB/USDT | digifinex |
| DGB/BTC | extstock |
| DGB/EUR | extstock |
| DGB/USD | extstock |
| DGB/BTC | graviex |
| DGB/USDT | graviex |
| DGB/BTC | hitbtc |
| DGB/ETH | hitbtc |
| DGB/TUSD | hitbtc |
| DGB/USDT | hitbtc |
| DGB/BTC | huobikorea |
| DGB/ETH | huobikorea |
| DGB/BTC | huobipro |
| DGB/ETH | huobipro |
| DGB/IDR | indodax |
| DGB/BTC | kucoin |
| DGB/ETH | kucoin |
| DGB/USDT | kucoin |
| DGB/USDT | lbank |
| DGB/BTC | livecoin |
| DGB/ETH | livecoin |
| DGB/EUR | livecoin |
| DGB/RUR | livecoin |
| DGB/USD | livecoin |
| DGB/BCH | nlexch |
| DGB/BTC | nlexch |
| DGB/DOGE | nlexch |
| DGB/LTC | nlexch |
| DGB/BTC | novaexchange |
| DGB/DOGE | novaexchange |
| DGB/ETH | novaexchange |
| DGB/LTC | novaexchange |
| DGB/BTC | okex |
| DGB/ETH | okex |
| DGB/USDT | okex |
| DGB/BTC | poloniex |
| DGB/BTC | probit |
| DGB/KRW | probit |
| DGB/USDT | probit |
| DGB/BTC | safecoin |
| DGB/SAFE | safecoin |
| DGB/BTC | sistemkoin |
| DGB/TRY | sistemkoin |
| DGB/BTC | slicex |
| DGB/BTC | stocksexchange |
| DGB/USDT | stocksexchange |
| DGB/BTC | tokensnet |
| DGB/USDT | tokensnet |
| DGB/BCH | tradesatoshi |
| DGB/BTC | tradesatoshi |
| DGB/DOGE | tradesatoshi |
| DGB/ETH | tradesatoshi |
| DGB/LTC | tradesatoshi |
| DGB/USDT | tradesatoshi |
| DGB/BTC | unnamed |
| DGB/DOGE | unnamed |
| DGB/ETH | unnamed |
| DGB/LTC | unnamed |
| DGB/WAVES | unnamed |
| DGB/BTC | upbit |
| DGB/ETH | upbit |
| DGB/USDT | upbit |
| DGB/BTC | yobit |
| DGB/DOGE | yobit |
| DGB/ETH | yobit |
| DGB/RUR | yobit |
| DGB/USD | yobit |
| DGB/WAVES | yobit |
| DGB/BTC | zbg |
| DGB/USDT | zbg |
| DGB/BTC | zecoex |
| DGB/INR | zecoex |
| DGB/USDT | zecoex |
وصف
وصف
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
تقنية
تقنية
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
المميزات
المميزات
Absolute Security: Our number one priority will now and forever be network and user security.
Speedy Transactions: We strive to create the fastest possible decentralized transactions.
Worldwide Decentralization: Keep the network open, transparent and accessible at all times.
Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.
Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.
DigiByte (DGB) News
