BITTO Rank 1768

$0.316134

BITTO Rank 1768

Website Reddit Twitter

3,036,861 BITTO

24h Vol

3 BTC

1 H

-0.63 %

24 H

2.71 %

7 d

-6.69 %

Today BITTO price in US dollars is currently 0.3161 USD, and if converted to Bitcoin is 0.00000566 BTC. A total of 3,036,861 BITTO are currently circulating in the Market. BITTO price is currently experiencing a change of 2.71 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BITTO have been traded on Crypto Exchanges. Get BITTO's progress by adding it to your favourites and creating a free portfolio.

Full Name

BITTO

Symbol

BITTO

Algorithm

BTC Price

0.00000566 BTC

BTC Market

17 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

3,036,861 BITTO

-0.63 %

24h

2.71 %

-6.69 %

Twitter

BITTO

Website

BITTO

Share BITTO Price

Charts

Date	Open	Close	High	Low
2021-01-20	$1.15	$1.14	$1.14	$1.14
2021-01-21	$1.14	$0.9887000	$0.9887000	$0.9887000
2021-01-22	$0.9887000	$1.06	$1.06	$1.06
2021-01-23	$1.06	$1.03	$1.03	$1.03
2021-01-24	$1.03	$1.04	$1.04	$1.04
2021-01-25	$1.04	$1.04	$1.04	$1.04
2021-01-26	$1.04	$1.04	$1.04	$1.04
2021-01-27	$1.04	$0.9754000	$0.9754000	$0.9754000
2021-01-28	$0.9754000	$1.07	$1.07	$1.07
2021-01-29	$1.07	$1.10	$1.10	$1.10
2021-01-30	$1.10	$1.10	$1.10	$1.10
2021-01-31	$1.10	$1.06	$1.06	$1.06
2021-02-01	$1.06	$1.08	$1.08	$1.08
2021-02-02	$1.08	$1.14	$1.14	$1.14
2021-02-03	$1.97	$1.99	$1.99	$1.97
2021-02-09	$1.49	$1.49	$1.49	$1.49
2021-02-10	$1.49	$1.44	$1.44	$1.44
2021-02-11	$1.44	$1.54	$1.54	$1.54
2021-02-12	$1.54	$1.52	$1.52	$1.52
2021-02-13	$2.40	$2.41	$2.42	$2.40
2021-03-11	$1.79	$1.85	$1.85	$1.85
2021-03-12	$2.37	$2.36	$2.39	$2.35
2021-03-26	$1.65	$1.77	$1.77	$1.77
2021-03-27	$2.21	$2.23	$2.23	$2.21
2021-03-31	$1.89	$1.89	$1.89	$1.89
2021-04-01	$2.49	$2.50	$2.52	$2.49
2021-04-29	$1.76	$1.72	$1.72	$1.72
2021-04-30	$3.58	$3.59	$3.60	$3.55
2021-05-01	$1.85	$1.85	$1.85	$1.85
2021-05-02	$3.83	$3.82	$3.84	$3.80
2021-05-03	$1.82	$1.83	$1.83	$1.83
2021-05-04	$1.83	$1.71	$1.71	$1.71
2021-05-05	$1.71	$1.84	$1.84	$1.84
2021-05-06	$1.84	$1.81	$1.81	$1.81
2021-05-07	$4.53	$4.57	$4.59	$4.50
2021-05-25	$1.25	$1.23	$1.23	$1.23
2021-05-26	$3.52	$3.46	$3.55	$3.46
2021-06-05	$1.18	$1.14	$1.14	$1.14
2021-06-06	$3.42	$3.42	$3.43	$3.40
2021-06-07	$1.15	$1.08	$1.08	$1.08
2021-06-08	$3.37	$3.34	$3.40	$3.33
2021-06-20	$1.14	$1.14	$1.14	$1.14
2021-06-21	$2.91	$2.89	$2.93	$2.89
2021-06-22	$1.02	$1.04	$1.04	$1.04
2021-06-23	$1.04	$1.08	$1.08	$1.08
2021-06-24	$2.56	$2.56	$2.57	$2.54
2021-06-25	$1.11	$1.01	$1.01	$1.01
2021-06-26	$2.35	$2.37	$2.37	$2.33
2021-06-28	$1.11	$1.11	$1.11	$1.11
2021-06-29	$1.11	$1.15	$1.15	$1.15
2021-06-30	$2.81	$2.83	$2.83	$2.78
2021-07-01	$1.12	$1.08	$1.08	$1.08
2021-07-02	$2.74	$2.76	$2.77	$2.72
2021-07-08	$1.09	$1.05	$1.05	$1.05
2021-07-09	$1.05	$1.08	$1.08	$1.08
2021-07-10	$2.79	$2.83	$2.83	$2.78
2021-07-13	$1.06	$1.05	$1.05	$1.05
2021-07-14	$2.52	$2.51	$2.53	$2.50
2021-07-16	$1.02	$1.01	$1.01	$1.01
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$2.47	$2.49	$2.49	$2.47
2021-07-20	$0.9890000	$0.9552000	$0.9552000	$0.9552000
2021-07-21	$2.32	$2.31	$2.33	$2.31
2021-07-28	$1.27	$1.28	$1.28	$1.28
2021-07-29	$2.99	$2.97	$3.00	$2.97
2021-08-02	$1.28	$1.26	$1.26	$1.26
2021-08-03	$3.39	$3.41	$3.41	$3.36
2021-08-05	$1.27	$1.31	$1.31	$1.31
2021-08-06	$1.31	$1.37	$1.37	$1.37
2021-08-07	$3.76	$3.75	$3.76	$3.72
2021-08-09	$1.41	$1.48	$1.48	$1.48
2021-08-10	$1.48	$1.46	$1.46	$1.46
2021-08-11	$4.08	$4.10	$4.12	$4.07
2021-08-12	$1.46	$1.42	$1.42	$1.42
2021-08-13	$3.96	$3.98	$3.99	$3.94
2021-08-14	$1.53	$1.51	$1.51	$1.51
2021-08-15	$1.51	$1.51	$1.51	$1.51
2021-08-16	$4.30	$4.31	$4.33	$4.27
2021-08-18	$1.43	$1.43	$1.43	$1.43
2021-08-19	$3.91	$3.91	$3.95	$3.90
2021-08-25	$1.53	$1.57	$1.57	$1.57
2021-08-26	$1.57	$1.50	$1.50	$1.50
2021-08-27	$1.50	$1.57	$1.57	$1.57
2021-08-28	$1.57	$1.57	$1.57	$1.57
2021-08-29	$1.57	$1.56	$1.56	$1.56
2021-08-30	$4.19	$4.18	$4.20	$4.17
2021-09-02	$1.57	$1.58	$1.58	$1.58
2021-09-03	$4.92	$4.92	$4.94	$4.91
2021-09-05	$1.60	$1.66	$1.66	$1.66
2021-09-06	$1.66	$1.69	$1.69	$1.69
2021-09-07	$1.69	$1.50	$1.50	$1.50
2021-09-08	$4.46	$4.47	$4.48	$4.39
2021-09-11	$1.44	$1.45	$1.45	$1.45
2021-09-12	$1.45	$1.48	$1.48	$1.48
2021-09-13	$4.42	$4.43	$4.45	$4.41
2021-09-16	$1.54	$1.53	$1.53	$1.53
2021-09-17	$1.53	$1.52	$1.52	$1.52
2021-09-18	$4.41	$4.39	$4.42	$4.38
2021-09-19	$1.55	$1.52	$1.52	$1.52
2021-09-20	$4.32	$4.26	$4.34	$4.26
2021-09-21	$1.38	$1.31	$1.31	$1.31
2021-09-22	$1.31	$1.40	$1.40	$1.40
2021-09-23	$4.00	$3.97	$4.02	$3.97
2021-09-24	$1.44	$1.37	$1.37	$1.37
2021-09-25	$3.81	$3.83	$3.84	$3.79
2021-09-29	$1.32	$1.33	$1.33	$1.33
2021-09-30	$1.33	$1.41	$1.41	$1.41
2021-10-01	$1.41	$1.54	$1.54	$1.54
2021-10-02	$4.30	$4.29	$4.31	$4.26
2021-10-04	$1.55	$1.58	$1.58	$1.58
2021-10-05	$1.58	$1.65	$1.65	$1.65
2021-10-06	$4.57	$4.57	$4.59	$4.55
2021-10-07	$1.77	$1.73	$1.73	$1.73
2021-10-08	$4.66	$4.67	$4.68	$4.64
2021-10-10	$1.76	$1.75	$1.75	$1.75
2021-10-11	$1.75	$1.84	$1.84	$1.84
2021-10-12	$1.84	$1.80	$1.80	$1.80
2021-10-13	$1.80	$1.84	$1.84	$1.84
2021-10-14	$1.84	$1.84	$1.84	$1.84
2021-10-15	$4.92	$4.89	$4.93	$4.89
2021-10-16	$1.98	$1.95	$1.95	$1.95
2021-10-17	$1.95	$1.97	$1.97	$1.97
2021-10-18	$5.00	$5.02	$5.02	$4.99
2021-10-19	$1.99	$2.06	$2.06	$2.06
2021-10-20	$5.04	$5.02	$5.07	$5.02
2021-10-21	$2.12	$2.00	$2.00	$2.00
2021-10-22	$2.00	$1.95	$1.95	$1.95
2021-10-23	$1.95	$1.97	$1.97	$1.97
2021-10-24	$1.97	$1.95	$1.95	$1.95
2021-10-25	$1.95	$2.02	$2.02	$2.02
2021-10-26	$2.02	$1.93	$1.93	$1.93
2021-10-27	$1.93	$1.87	$1.87	$1.87
2021-10-28	$5.10	$5.13	$5.16	$5.09
2021-10-30	$2.00	$1.98	$1.98	$1.98
2021-10-31	$1.98	$1.97	$1.97	$1.97
2021-11-01	$5.57	$5.61	$5.62	$5.56
2021-11-02	$1.95	$2.03	$2.03	$2.03
2021-11-03	$2.03	$2.02	$2.02	$2.02
2021-11-04	$2.02	$1.97	$1.97	$1.97
2021-11-05	$5.89	$5.85	$5.89	$5.84
2021-11-08	$2.03	$2.17	$2.17	$2.17
2021-11-09	$2.17	$2.15	$2.15	$2.15
2021-11-10	$2.15	$2.08	$2.08	$2.08
2021-11-11	$2.08	$2.08	$2.08	$2.08
2021-11-12	$2.08	$2.06	$2.06	$2.06
2021-11-13	$2.06	$2.07	$2.07	$2.07
2021-11-14	$2.07	$2.10	$2.10	$2.10
2021-11-15	$2.10	$2.04	$2.04	$2.04
2021-11-16	$2.04	$1.93	$1.93	$1.93
2021-11-17	$1.93	$1.94	$1.94	$1.94
2021-11-18	$5.57	$5.60	$5.61	$5.55
2021-11-19	$1.83	$1.86	$1.86	$1.86
2021-11-20	$5.58	$5.61	$5.62	$5.58
2021-11-21	$1.92	$1.88	$1.88	$1.88
2021-11-22	$1.88	$1.81	$1.81	$1.81
2021-11-23	$1.81	$1.85	$1.85	$1.85
2021-11-24	$5.64	$5.65	$5.66	$5.64
2021-11-25	$1.83	$1.89	$1.89	$1.89
2021-11-26	$1.89	$1.72	$1.72	$1.72
2021-11-27	$1.72	$1.76	$1.76	$1.76
2021-11-28	$1.76	$1.84	$1.84	$1.84
2021-11-29	$1.84	$1.85	$1.85	$1.85
2021-11-30	$1.85	$1.83	$1.83	$1.83
2021-12-01	$1.83	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.72	$1.72	$1.72
2021-12-04	$1.72	$1.58	$1.58	$1.58
2021-12-05	$1.58	$1.59	$1.59	$1.59
2021-12-06	$1.59	$1.62	$1.62	$1.62
2021-12-07	$1.62	$1.62	$1.62	$1.62
2021-12-08	$5.60	$5.58	$5.61	$5.56
2021-12-09	$1.62	$1.53	$1.53	$1.53
2021-12-10	$1.53	$1.51	$1.51	$1.51
2021-12-11	$1.51	$1.58	$1.58	$1.58
2021-12-12	$1.58	$1.61	$1.61	$1.61
2021-12-13	$5.37	$5.34	$5.38	$5.33
2021-12-15	$1.55	$1.57	$1.57	$1.57
2021-12-16	$1.57	$1.53	$1.53	$1.53
2021-12-17	$1.53	$1.48	$1.48	$1.48
2021-12-18	$1.48	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-20	$5.10	$5.09	$5.10	$5.06
2021-12-21	$1.50	$1.57	$1.57	$1.57
2021-12-22	$5.22	$5.22	$5.23	$5.21
2021-12-23	$1.56	$1.63	$1.63	$1.63
2021-12-24	$1.63	$1.63	$1.63	$1.63
2021-12-25	$1.63	$1.62	$1.62	$1.62
2021-12-26	$1.62	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.63	$1.63	$1.63
2021-12-28	$1.63	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.49	$1.49	$1.49
2021-12-30	$1.49	$1.51	$1.51	$1.51
2021-12-31	$1.51	$1.48	$1.48	$1.48
2022-01-01	$4.77	$4.80	$4.81	$4.77
2022-01-02	$1.53	$1.52	$1.52	$1.52
2022-01-03	$4.97	$4.96	$4.97	$4.95
2022-01-04	$1.49	$1.47	$1.47	$1.47
2022-01-05	$1.47	$1.39	$1.39	$1.39
2022-01-06	$4.60	$4.58	$4.60	$4.57
2022-01-07	$1.38	$1.33	$1.33	$1.33
2022-01-08	$1.33	$1.34	$1.34	$1.34
2022-01-09	$1.34	$1.34	$1.34	$1.34
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-11	$4.00	$3.98	$4.01	$3.98
2022-01-12	$1.37	$1.41	$1.41	$1.41
2022-01-13	$1.41	$1.37	$1.37	$1.37
2022-01-14	$1.37	$1.38	$1.38	$1.38
2022-01-15	$1.38	$1.38	$1.38	$1.38
2022-01-16	$1.38	$1.38	$1.38	$1.38
2022-01-17	$4.35	$4.33	$4.36	$4.33
2022-01-18	$1.35	$1.36	$1.36	$1.36
2022-01-19	$4.11	$4.11	$4.11	$4.10
2022-01-20	$1.34	$1.31	$1.31	$1.31
2022-01-21	$1.31	$1.17	$1.17	$1.17
2022-01-22	$1.17	$1.13	$1.13	$1.13
2022-01-23	$3.13	$3.17	$3.17	$3.12
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-25	$1.18	$1.19	$1.19	$1.19
2022-01-26	$1.19	$1.18	$1.18	$1.18
2022-01-27	$1.18	$1.19	$1.19	$1.19
2022-01-28	$1.19	$1.21	$1.21	$1.21
2022-01-29	$3.31	$3.35	$3.36	$3.30
2022-02-01	$1.23	$1.24	$1.24	$1.24
2022-02-02	$1.24	$1.18	$1.18	$1.18
2022-02-03	$3.48	$3.53	$3.53	$3.46
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-05	$1.33	$1.33	$1.33	$1.33
2022-02-06	$1.33	$1.36	$1.36	$1.36
2022-02-07	$1.36	$1.41	$1.41	$1.41
2022-02-08	$1.41	$1.41	$1.41	$1.41
2022-02-09	$1.41	$1.42	$1.42	$1.42
2022-02-10	$1.42	$1.40	$1.40	$1.40
2022-02-11	$1.40	$1.36	$1.36	$1.36
2022-02-12	$3.80	$3.79	$3.80	$3.78
2022-02-13	$1.35	$1.35	$1.35	$1.35
2022-02-14	$1.35	$1.36	$1.36	$1.36
2022-02-15	$1.36	$1.43	$1.43	$1.43
2022-02-16	$1.43	$1.41	$1.41	$1.41
2022-02-17	$1.41	$1.30	$1.30	$1.30
2022-02-18	$1.30	$1.28	$1.28	$1.28
2022-02-19	$1.28	$1.29	$1.29	$1.29
2022-02-20	$1.29	$1.23	$1.23	$1.23
2022-02-21	$1.23	$1.19	$1.19	$1.19
2022-02-22	$1.19	$1.23	$1.23	$1.23
2022-02-23	$1.23	$1.20	$1.20	$1.20
2022-02-24	$1.20	$1.23	$1.23	$1.23
2022-02-25	$1.23	$1.26	$1.26	$1.26
2022-02-26	$1.26	$1.26	$1.26	$1.26
2022-02-27	$3.61	$3.59	$3.62	$3.59
2022-02-28	$1.21	$1.39	$1.39	$1.39
2022-03-01	$1.39	$1.42	$1.42	$1.42
2022-03-02	$1.42	$1.41	$1.41	$1.41
2022-03-03	$3.83	$3.83	$3.83	$3.81
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-05	$3.41	$3.40	$3.41	$3.39
2022-03-06	$1.26	$1.23	$1.23	$1.23
2022-03-07	$1.23	$1.22	$1.22	$1.22
2022-03-08	$3.24	$3.27	$3.27	$3.23
2022-03-09	$1.24	$1.35	$1.35	$1.35
2022-03-10	$1.35	$1.27	$1.27	$1.27
2022-03-11	$3.39	$3.39	$3.39	$3.38
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-13	$3.34	$3.34	$3.34	$3.33
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-16	$3.40	$3.39	$3.41	$3.39
2022-03-17	$1.32	$1.31	$1.31	$1.31
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-19	$1.34	$1.35	$1.35	$1.35
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-22	$1.32	$1.36	$1.36	$1.36
2022-03-23	$1.36	$1.38	$1.38	$1.38
2022-03-24	$3.94	$3.98	$4.00	$3.94
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-26	$1.42	$1.43	$1.43	$1.43
2022-03-27	$1.43	$1.50	$1.50	$1.50
2022-03-28	$4.28	$4.26	$4.28	$4.26
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-30	$1.52	$1.51	$1.51	$1.51
2022-03-31	$1.51	$1.46	$1.46	$1.46
2022-04-01	$1.46	$1.48	$1.48	$1.48
2022-04-02	$4.49	$4.49	$4.49	$4.47
2022-04-04	$1.49	$1.49	$1.49	$1.49
2022-04-05	$1.49	$1.46	$1.46	$1.46
2022-04-06	$1.46	$1.38	$1.38	$1.38
2022-04-07	$1.38	$1.39	$1.39	$1.39
2022-04-08	$1.39	$1.36	$1.36	$1.36
2022-04-09	$1.36	$1.37	$1.37	$1.37
2022-04-10	$1.37	$1.35	$1.35	$1.35
2022-04-11	$1.35	$1.27	$1.27	$1.27
2022-04-12	$1.27	$1.29	$1.29	$1.29
2022-04-13	$3.93	$3.94	$3.95	$3.93
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-16	$3.95	$3.94	$3.95	$3.94
2022-04-17	$1.30	$1.27	$1.27	$1.27
2022-04-18	$1.27	$1.31	$1.31	$1.31
2022-04-19	$1.31	$1.33	$1.33	$1.33
2022-04-20	$4.03	$3.99	$4.04	$3.99
2022-04-21	$1.33	$1.30	$1.30	$1.30
2022-04-22	$3.88	$3.88	$3.88	$3.86
2022-04-24	$1.27	$1.27	$1.27	$1.27
2022-04-25	$3.80	$3.74	$3.80	$3.72
2022-04-26	$1.30	$1.22	$1.22	$1.22
2022-04-27	$1.22	$1.26	$1.26	$1.26
2022-04-28	$1.26	$1.27	$1.27	$1.27
2022-04-29	$1.27	$1.24	$1.24	$1.24
2022-04-30	$1.24	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.23	$1.23	$1.23
2022-05-02	$1.23	$1.24	$1.24	$1.24
2022-05-03	$1.24	$1.21	$1.21	$1.21
2022-05-04	$1.21	$1.27	$1.27	$1.27
2022-05-05	$3.82	$3.83	$3.84	$3.81
2022-05-06	$1.17	$1.15	$1.15	$1.15
2022-05-07	$3.50	$3.49	$3.50	$3.49
2022-05-08	$1.14	$1.09	$1.09	$1.09
2022-05-09	$1.09	$0.9643000	$0.9643000	$0.9643000
2022-05-10	$0.9643000	$0.9943000	$0.9943000	$0.9943000
2022-05-11	$0.9943000	$0.9303000	$0.9303000	$0.9303000
2022-05-12	$0.9303000	$0.9270000	$0.9270000	$0.9270000
2022-05-13	$0.9270000	$0.9376000	$0.9376000	$0.9376000
2022-05-14	$0.9376000	$0.9634000	$0.9634000	$0.9634000
2022-05-15	$0.9634000	$1.00	$1.00	$1.00
2022-05-16	$2.78	$2.76	$2.78	$2.75
2022-05-17	$0.9566000	$0.9751000	$0.9751000	$0.9751000
2022-05-18	$2.71	$2.73	$2.74	$2.71
2022-05-20	$0.9709000	$0.9351000	$0.9351000	$0.9351000
2022-05-21	$0.9351000	$0.9429000	$0.9429000	$0.9429000
2022-05-22	$0.9429000	$0.9703000	$0.9703000	$0.9703000
2022-05-23	$0.9703000	$0.9322000	$0.9322000	$0.9322000
2022-05-24	$0.9322000	$0.9499000	$0.9499000	$0.9499000
2022-05-25	$0.9499000	$0.9460000	$0.9460000	$0.9460000
2022-05-26	$0.9460000	$0.9358000	$0.9358000	$0.9358000
2022-05-27	$0.9358000	$0.9168000	$0.9168000	$0.9168000
2022-05-28	$2.24	$2.25	$2.26	$2.23
2022-05-29	$0.9302000	$0.9442000	$0.9442000	$0.9442000
2022-05-30	$0.9442000	$1.02	$1.02	$1.02
2022-05-31	$1.02	$1.02	$1.02	$1.02
2022-06-01	$1.02	$0.9551000	$0.9551000	$0.9551000
2022-06-02	$0.9551000	$0.9759000	$0.9759000	$0.9759000
2022-06-03	$0.9759000	$0.9516000	$0.9516000	$0.9516000
2022-06-04	$0.9516000	$0.9568000	$0.9568000	$0.9568000
2022-06-05	$0.9568000	$0.9585000	$0.9585000	$0.9585000
2022-06-06	$0.9585000	$1.01	$1.01	$1.01
2022-06-07	$1.01	$0.9974000	$0.9974000	$0.9974000
2022-06-08	$2.35	$2.37	$2.37	$2.35
2022-06-09	$0.9679000	$0.9645000	$0.9645000	$0.9645000
2022-06-10	$0.9645000	$0.9319000	$0.9319000	$0.9319000
2022-06-11	$0.9319000	$0.9102000	$0.9102000	$0.9102000
2022-06-12	$0.9102000	$0.8524000	$0.8524000	$0.8524000
2022-06-13	$1.86	$1.88	$1.89	$1.85
2022-06-15	$0.7091000	$0.7235000	$0.7235000	$0.7235000
2022-06-16	$1.61	$1.60	$1.63	$1.59
2022-06-17	$0.6532000	$0.6551000	$0.6551000	$0.6551000
2022-06-18	$0.6551000	$0.6077000	$0.6077000	$0.6077000
2022-06-19	$0.6077000	$0.6589000	$0.6589000	$0.6589000
2022-06-20	$0.6589000	$0.6589000	$0.6589000	$0.6589000
2022-06-21	$0.6589000	$0.6636000	$0.6636000	$0.6636000
2022-06-22	$1.46	$1.45	$1.46	$1.43
2022-06-23	$0.6398000	$0.6764000	$0.6764000	$0.6764000
2022-06-24	$1.49	$1.49	$1.50	$1.48
2022-06-25	$0.6803000	$0.6885000	$0.6885000	$0.6885000
2022-06-26	$0.6885000	$0.6743000	$0.6743000	$0.6743000
2022-06-27	$0.6743000	$0.6642000	$0.6642000	$0.6642000
2022-06-28	$0.6642000	$0.6493000	$0.6493000	$0.6493000
2022-06-29	$0.6493000	$0.6442000	$0.6442000	$0.6442000
2022-06-30	$0.6442000	$0.6383000	$0.6383000	$0.6383000
2022-07-01	$1.39	$1.39	$1.39	$1.36
2022-07-02	$0.6171000	$0.6164000	$0.6164000	$0.6164000
2022-07-03	$1.38	$1.38	$1.39	$1.38
2022-07-04	$0.6186000	$0.6480000	$0.6480000	$0.6480000
2022-07-05	$0.6480000	$0.6463000	$0.6463000	$0.6463000
2022-07-06	$0.6463000	$0.6587000	$0.6587000	$0.6587000
2022-07-07	$1.54	$1.54	$1.54	$1.53
2022-07-08	$0.6929000	$0.6923000	$0.6923000	$0.6923000
2022-07-09	$1.58	$1.58	$1.59	$1.57
2022-07-10	$0.6919000	$0.6683000	$0.6683000	$0.6683000
2022-07-11	$0.6683000	$0.6394000	$0.6394000	$0.6394000
2022-07-12	$0.6394000	$0.6191000	$0.6191000	$0.6191000
2022-07-13	$0.6191000	$0.6486000	$0.6486000	$0.6486000
2022-07-14	$0.6486000	$0.6597000	$0.6597000	$0.6597000
2022-07-15	$0.6597000	$0.6677000	$0.6677000	$0.6677000
2022-07-16	$0.6677000	$0.6796000	$0.6796000	$0.6796000
2022-07-17	$0.6796000	$0.6666000	$0.6666000	$0.6666000
2022-07-18	$0.6666000	$0.7197000	$0.7197000	$0.7197000
2022-07-19	$0.7197000	$0.7502000	$0.7502000	$0.7502000
2022-07-20	$2.00	$1.99	$2.01	$1.98
2022-07-21	$0.7445000	$0.7423000	$0.7423000	$0.7423000
2022-07-22	$0.7423000	$0.7273000	$0.7273000	$0.7273000
2022-07-23	$0.7273000	$0.7198000	$0.7198000	$0.7198000
2022-07-24	$0.7198000	$0.7241000	$0.7241000	$0.7241000
2022-07-25	$2.08	$2.05	$2.09	$2.04
2022-07-26	$0.6831000	$0.6815000	$0.6815000	$0.6815000
2022-07-27	$0.6815000	$0.7361000	$0.7361000	$0.7361000
2022-07-28	$0.7361000	$0.7648000	$0.7648000	$0.7648000
2022-07-29	$0.7648000	$0.7620000	$0.7620000	$0.7620000
2022-07-30	$0.7620000	$0.7581000	$0.7581000	$0.7581000
2022-07-31	$0.7581000	$0.7473000	$0.7473000	$0.7473000
2022-08-01	$0.7473000	$0.7461000	$0.7461000	$0.7461000
2022-08-02	$0.7461000	$0.7371000	$0.7371000	$0.7371000
2022-08-03	$0.7371000	$0.7318000	$0.7318000	$0.7318000
2022-08-04	$0.7318000	$0.7253000	$0.7253000	$0.7253000
2022-08-05	$0.7253000	$0.7476000	$0.7476000	$0.7476000
2022-08-06	$0.7476000	$0.7360000	$0.7360000	$0.7360000
2022-08-07	$0.7360000	$0.7431000	$0.7431000	$0.7431000
2022-08-08	$0.7431000	$0.7636000	$0.7636000	$0.7636000
2022-08-09	$0.7636000	$0.7424000	$0.7424000	$0.7424000
2022-08-10	$0.7424000	$0.7681000	$0.7681000	$0.7681000
2022-08-11	$0.7681000	$0.7676000	$0.7676000	$0.7676000
2022-08-12	$2.44	$2.43	$2.45	$2.41
2022-08-13	$0.7827000	$0.7839000	$0.7839000	$0.7839000
2022-08-14	$0.7839000	$0.7795000	$0.7795000	$0.7795000
2022-08-15	$0.7795000	$0.7727000	$0.7727000	$0.7727000
2022-08-16	$0.7727000	$0.7649000	$0.7649000	$0.7649000
2022-08-17	$0.7649000	$0.7482000	$0.7482000	$0.7482000
2022-08-18	$0.7482000	$0.7438000	$0.7438000	$0.7438000
2022-08-19	$0.7438000	$0.6679000	$0.6679000	$0.6679000
2022-08-20	$0.6679000	$0.6778000	$0.6778000	$0.6778000
2022-08-21	$0.6778000	$0.6898000	$0.6898000	$0.6898000
2022-08-22	$0.6898000	$0.6861000	$0.6861000	$0.6861000
2022-08-23	$0.6861000	$0.6900000	$0.6900000	$0.6900000
2022-08-24	$0.6900000	$0.6851000	$0.6851000	$0.6851000
2022-08-25	$2.15	$2.16	$2.16	$2.15
2022-08-27	$0.6492000	$0.6424000	$0.6424000	$0.6424000
2022-08-28	$0.6424000	$0.6269000	$0.6269000	$0.6269000
2022-08-29	$0.6269000	$0.6506000	$0.6506000	$0.6506000
2022-08-30	$2.02	$2.00	$2.02	$2.00
2022-08-31	$0.6352000	$0.6428000	$0.6428000	$0.6428000
2022-09-01	$0.6428000	$0.6454000	$0.6454000	$0.6454000
2022-09-02	$0.6454000	$0.6398000	$0.6398000	$0.6398000
2022-09-03	$0.6398000	$0.6359000	$0.6359000	$0.6359000
2022-09-04	$0.6359000	$0.6413000	$0.6413000	$0.6413000
2022-09-05	$0.6413000	$0.6346000	$0.6346000	$0.6346000
2022-09-06	$0.6346000	$0.6025000	$0.6025000	$0.6025000
2022-09-07	$0.6025000	$0.6184000	$0.6184000	$0.6184000
2022-09-08	$0.6184000	$0.6195000	$0.6195000	$0.6195000
2022-09-09	$0.6195000	$0.6851000	$0.6851000	$0.6851000
2022-09-10	$0.6851000	$0.6943000	$0.6943000	$0.6943000
2022-09-11	$0.6943000	$0.7001000	$0.7001000	$0.7001000
2022-09-12	$0.7001000	$0.7182000	$0.7182000	$0.7182000
2022-09-13	$2.23	$2.18	$2.23	$2.18
2022-09-14	$0.6468000	$0.6487000	$0.6487000	$0.6487000
2022-09-15	$0.6487000	$0.6316000	$0.6316000	$0.6316000
2022-09-16	$0.6316000	$0.6349000	$0.6349000	$0.6349000
2022-09-17	$1.86	$1.88	$1.88	$1.86
2022-10-02	$0.6192000	$0.6110000	$0.6110000	$0.6110000
2022-10-03	$1.66	$1.66	$1.67	$1.64

Pair	Exchange
BITTO/ETH	bilaxy
BITTO/USDT	bilaxy
BITTO/BTC	crex24
BITTO/ETH	crex24
BITTO/BTC	latoken
BITTO/ETH	latoken

BITTO

Description

ICO Details

)

BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Team:

NIC CHIN: Co-Founder.
STEPH SIM: Co-Founder, Investment and Operation Development.
ADAM RADIVOJEVIC: Marketing and Social Media Manager.
STEVEN: Exchange Trade Manager.

Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.

Token Reserve Split (46.2%):

5,000,000 BITTO for POS.
6,300,000 BITTO for Team Reserve.

ICO Status	Finished
Token Supply	22300000
Start Date	2018-01-16
End Date	2018-08-15
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://medium.com/@bittoexchange
White Paper	https://bitto.tech/pdf/WP_Bitto_2.0.pdf