الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-08-12	$13.23	$12.63	$13.19	$12.43
2021-08-13	$12.63	$13.31	$14.19	$13.08
2021-08-14	$13.31	$12.98	$13.71	$12.86
2021-08-15	$12.98	$13.33	$14.13	$12.37
2021-08-16	$13.33	$12.91	$13.96	$12.69
2021-08-17	$12.91	$12.52	$13.36	$12.25
2021-08-18	$12.52	$11.82	$12.62	$11.41
2021-08-19	$11.82	$12.41	$13.18	$12.21
2021-08-20	$12.41	$13.06	$13.81	$12.92
2021-08-21	$13.06	$17.09	$18.62	$12.94
2021-08-22	$17.09	$16.22	$17.55	$15.56
2021-08-23	$16.22	$17.26	$18.40	$15.84
2021-08-24	$17.26	$16.05	$16.93	$15.10
2021-08-25	$16.05	$21.06	$23.07	$16.42
2021-08-26	$21.06	$19.27	$20.91	$18.34
2021-08-27	$19.27	$20.11	$21.05	$18.05
2021-08-28	$20.11	$21.19	$23.80	$19.98
2021-08-29	$21.19	$20.54	$22.50	$20.05
2021-08-30	$20.54	$19.43	$21.18	$19.03
2021-08-31	$19.43	$18.09	$19.57	$17.42
2021-09-01	$18.09	$18.29	$19.79	$17.87
2021-09-02	$18.29	$18.12	$19.44	$17.77
2021-09-03	$18.12	$18.05	$18.86	$17.83
2021-09-04	$18.05	$18.51	$20.93	$17.95
2021-09-05	$18.51	$18.79	$19.83	$18.73
2021-09-06	$18.81	$17.99	$19.75	$16.99
2021-09-07	$17.99	$13.55	$16.14	$11.76
2021-09-08	$13.55	$13.43	$13.98	$11.95
2021-09-09	$13.43	$13.24	$14.63	$12.63
2021-09-10	$13.24	$12.46	$13.17	$11.79
2021-09-11	$12.46	$12.87	$13.83	$12.26
2021-09-12	$12.87	$13.18	$13.59	$12.88
2021-09-13	$13.18	$12.00	$12.98	$11.46
2021-09-14	$12.00	$12.32	$12.95	$12.17
2021-09-15	$12.32	$13.22	$13.68	$12.45
2021-09-16	$13.22	$14.08	$14.48	$12.71
2021-09-17	$14.08	$13.19	$15.07	$12.99
2021-09-18	$13.21	$13.23	$13.76	$12.45
2021-09-19	$13.23	$12.55	$12.95	$12.23
2021-09-20	$12.55	$10.16	$11.42	$9.87
2021-09-21	$10.16	$9.36	$10.20	$9.22
2021-09-22	$9.36	$11.26	$11.52	$9.82
2021-09-23	$11.26	$11.36	$12.22	$11.03
2021-09-24	$11.36	$10.17	$11.15	$9.87
2021-09-25	$10.17	$9.89	$10.29	$9.78
2021-09-26	$9.89	$9.94	$10.40	$9.22
2021-09-27	$9.94	$9.48	$10.07	$9.37
2021-09-28	$9.48	$10.24	$10.64	$9.12
2021-09-29	$10.24	$10.31	$11.11	$10.06
2021-09-30	$10.31	$11.76	$12.30	$10.84
2021-10-01	$11.76	$14.49	$14.73	$12.36
2021-10-02	$14.49	$13.26	$14.68	$13.03
2021-10-03	$13.26	$14.33	$14.41	$13.12
2021-10-04	$14.33	$14.15	$16.19	$13.88
2021-10-05	$14.15	$13.57	$15.30	$13.40
2021-10-06	$13.57	$13.00	$15.22	$12.92
2021-10-07	$13.00	$13.14	$13.58	$12.49
2021-10-08	$13.14	$12.83	$13.33	$12.35
2021-10-09	$12.83	$12.93	$13.29	$12.73
2021-10-10	$12.93	$11.85	$12.87	$11.77
2021-10-11	$11.85	$11.71	$12.60	$11.38
2021-10-12	$11.71	$11.64	$11.77	$10.40
2021-10-13	$11.64	$11.73	$12.32	$11.50
2021-10-14	$11.73	$12.48	$12.91	$11.41
2021-10-15	$12.48	$12.16	$13.42	$12.02
2021-10-16	$12.16	$12.16	$12.59	$12.00
2021-10-17	$12.16	$11.75	$12.38	$11.69
2021-10-18	$11.75	$11.59	$11.86	$11.27
2021-10-19	$11.59	$11.58	$12.12	$11.31
2021-10-20	$11.58	$12.17	$12.47	$11.81
2021-10-21	$12.17	$11.91	$12.16	$11.47
2021-10-22	$11.91	$12.18	$12.21	$11.56
2021-10-23	$12.18	$12.15	$12.34	$11.93
2021-10-24	$12.15	$11.68	$12.11	$11.33
2021-10-25	$11.68	$12.30	$12.91	$11.90
2021-10-26	$12.30	$12.25	$12.63	$11.72
2021-10-27	$12.25	$10.48	$12.79	$9.47
2021-10-28	$10.48	$11.02	$11.30	$10.68
2021-10-29	$11.02	$12.99	$13.77	$11.20
2021-10-30	$12.99	$16.36	$17.39	$12.69
2021-10-31	$16.36	$13.78	$18.20	$13.39
2021-11-01	$13.78	$14.06	$14.61	$13.17
2021-11-02	$14.06	$14.68	$16.33	$14.32
2021-11-03	$14.68	$14.21	$14.76	$13.44
2021-11-04	$14.21	$15.26	$15.60	$13.44
2021-11-05	$15.26	$14.30	$15.99	$14.07
2021-11-06	$14.30	$14.35	$14.87	$13.83
2021-11-07	$14.35	$16.14	$17.08	$14.45
2021-11-08	$16.14	$15.93	$17.39	$15.69
2021-11-09	$15.93	$14.95	$16.39	$14.61
2021-11-10	$14.95	$13.39	$15.07	$12.36
2021-11-11	$13.39	$13.88	$14.22	$13.26
2021-11-12	$13.88	$14.13	$15.03	$13.30
2021-11-13	$14.13	$14.24	$15.26	$14.18
2021-11-14	$14.24	$14.34	$15.05	$14.32
2021-11-15	$14.34	$14.28	$14.80	$13.87
2021-11-16	$14.28	$12.85	$13.50	$11.82
2021-11-17	$12.85	$14.46	$15.00	$12.54
2021-11-18	$14.46	$16.97	$17.56	$13.09
2021-11-19	$16.97	$16.57	$18.19	$15.85
2021-11-20	$16.57	$19.44	$21.14	$17.02
2021-11-21	$19.40	$18.34	$22.17	$18.10
2021-11-22	$18.34	$19.10	$19.87	$17.30
2021-11-23	$19.10	$24.14	$25.21	$19.31
2021-11-24	$24.14	$27.24	$28.27	$23.00
2021-11-25	$27.26	$23.65	$29.53	$22.91
2021-11-26	$23.65	$20.18	$22.99	$18.21
2021-11-27	$20.18	$19.29	$21.77	$18.95
2021-11-28	$19.29	$21.12	$21.91	$18.15
2021-11-29	$21.16	$19.45	$22.12	$19.43
2021-11-30	$19.43	$20.27	$20.27	$18.67
2021-12-01	$20.27	$21.72	$23.35	$19.90
2021-12-02	$21.72	$20.94	$24.53	$20.43
2021-12-03	$20.98	$18.81	$20.20	$18.26
2021-12-04	$18.81	$15.40	$17.21	$12.76
2021-12-05	$15.45	$13.82	$15.95	$13.45
2021-12-06	$13.87	$14.23	$14.38	$12.71
2021-12-07	$14.23	$13.55	$14.44	$13.39
2021-12-08	$13.55	$14.18	$14.21	$13.18
2021-12-09	$14.18	$12.89	$14.48	$12.72
2021-12-10	$12.82	$12.47	$13.32	$12.38
2021-12-11	$12.47	$13.42	$14.02	$12.82
2021-12-12	$13.42	$13.56	$14.31	$13.36
2021-12-13	$13.56	$11.80	$12.87	$11.66
2021-12-14	$11.80	$12.04	$12.51	$11.73
2021-12-15	$12.04	$12.55	$12.81	$11.84
2021-12-16	$12.55	$12.67	$12.96	$12.23
2021-12-17	$12.66	$12.05	$12.77	$11.72
2021-12-18	$12.03	$12.34	$12.52	$12.04
2021-12-19	$12.34	$11.95	$12.55	$11.78
2021-12-20	$11.95	$11.85	$12.05	$11.33
2021-12-21	$11.85	$12.63	$12.69	$12.08
2021-12-22	$12.63	$13.24	$13.42	$12.48
2021-12-23	$13.24	$14.38	$14.72	$13.47
2021-12-24	$14.39	$13.70	$15.06	$13.50
2021-12-25	$13.70	$14.61	$14.80	$13.51
2021-12-26	$14.61	$15.14	$15.68	$14.30
2021-12-27	$15.14	$14.46	$15.52	$14.26
2021-12-28	$14.46	$12.80	$13.66	$12.76
2021-12-29	$12.77	$12.39	$12.81	$12.21
2021-12-30	$12.39	$12.47	$12.77	$12.24
2021-12-31	$12.47	$12.51	$12.78	$12.09
2022-01-01	$12.48	$13.40	$13.52	$12.89
2022-01-02	$13.40	$13.07	$13.47	$12.98
2022-01-03	$13.07	$12.63	$12.88	$12.48
2022-01-04	$12.63	$13.64	$13.90	$12.21
2022-01-05	$13.64	$12.24	$13.44	$11.68
2022-01-06	$12.21	$12.11	$12.34	$11.71
2022-01-07	$12.11	$11.32	$11.68	$11.22
2022-01-08	$11.32	$10.82	$11.63	$10.61
2022-01-09	$10.82	$11.01	$11.18	$10.82
2022-01-10	$11.01	$10.21	$11.19	$10.10
2022-01-11	$10.21	$10.88	$10.95	$10.35
2022-01-12	$10.88	$11.52	$11.63	$11.14
2022-01-13	$11.52	$10.65	$11.24	$10.62
2022-01-14	$10.65	$10.83	$11.03	$10.62
2022-01-15	$10.83	$11.17	$11.54	$10.79
2022-01-16	$11.15	$11.29	$11.42	$10.99
2022-01-17	$11.29	$10.49	$11.12	$10.40
2022-01-18	$10.49	$10.30	$10.64	$10.17
2022-01-19	$10.30	$10.08	$10.46	$9.85
2022-01-20	$10.08	$9.58	$10.08	$9.39
2022-01-21	$9.58	$7.97	$8.85	$7.81
2022-01-22	$7.97	$6.91	$7.81	$6.45
2022-01-23	$6.91	$6.86	$7.36	$6.70
2022-01-24	$6.86	$6.53	$6.96	$6.33
2022-01-25	$6.53	$6.55	$6.73	$6.43
2022-01-26	$6.55	$6.70	$7.13	$6.50
2022-01-27	$6.70	$6.62	$7.03	$6.58
2022-01-28	$6.62	$6.82	$6.88	$6.64
2022-01-29	$6.82	$6.90	$7.05	$6.85
2022-01-30	$6.90	$6.73	$7.18	$6.70
2022-01-31	$6.73	$6.91	$6.98	$6.69
2022-02-01	$6.91	$7.38	$7.52	$6.94
2022-02-02	$7.38	$6.87	$7.31	$6.75
2022-02-03	$6.87	$6.76	$6.96	$6.64
2022-02-04	$6.79	$7.33	$7.62	$7.26
2022-02-05	$7.33	$8.24	$8.44	$7.26
2022-02-06	$8.24	$8.97	$9.34	$8.28
2022-02-07	$8.97	$9.60	$10.02	$9.16
2022-02-08	$9.60	$9.20	$9.69	$8.81
2022-02-09	$9.20	$8.95	$9.40	$8.89
2022-02-10	$8.95	$8.36	$9.11	$8.31
2022-02-11	$8.36	$7.70	$8.40	$7.52
2022-02-12	$7.70	$7.80	$7.95	$7.42
2022-02-13	$7.80	$7.32	$8.02	$7.28
2022-02-14	$7.32	$7.40	$7.52	$7.20
2022-02-15	$7.40	$8.80	$8.92	$7.74
2022-02-16	$8.80	$9.00	$9.20	$8.64
2022-02-17	$9.00	$8.17	$8.66	$7.99
2022-02-18	$8.17	$7.72	$8.20	$7.65
2022-02-19	$7.72	$7.71	$7.79	$7.38
2022-02-20	$7.71	$7.08	$7.39	$6.94
2022-02-21	$7.08	$6.45	$7.22	$6.41
2022-02-22	$6.45	$6.84	$6.84	$6.44
2022-02-23	$6.84	$7.12	$7.93	$6.55
2022-02-24	$7.12	$6.90	$7.77	$6.63
2022-02-25	$6.90	$7.43	$7.50	$6.82
2022-02-26	$7.43	$7.13	$7.49	$7.07
2022-02-27	$7.13	$6.72	$6.87	$6.62
2022-02-28	$6.72	$7.57	$7.82	$7.33
2022-03-01	$7.57	$7.90	$8.02	$7.56
2022-03-02	$7.90	$7.41	$7.83	$7.36
2022-03-03	$7.41	$7.23	$7.30	$6.98
2022-03-04	$7.23	$6.74	$6.77	$6.47
2022-03-05	$6.74	$6.87	$6.93	$6.64
2022-03-06	$6.87	$6.40	$6.74	$6.38
2022-03-07	$6.40	$6.17	$6.46	$6.12
2022-03-08	$6.17	$6.06	$6.33	$6.06
2022-03-09	$6.06	$6.37	$6.66	$6.28
2022-03-10	$6.37	$6.00	$6.09	$5.89
2022-03-11	$6.00	$5.82	$5.94	$5.81
2022-03-12	$5.82	$5.83	$6.06	$5.77
2022-03-13	$5.83	$5.50	$5.84	$5.40
2022-03-14	$5.50	$5.65	$5.78	$5.61
2022-03-15	$5.65	$5.77	$5.79	$5.58
2022-03-16	$5.77	$6.15	$6.19	$5.83
2022-03-17	$6.15	$6.20	$6.47	$6.10
2022-03-18	$6.20	$6.26	$6.33	$6.14
2022-03-19	$6.26	$6.51	$6.72	$6.32
2022-03-20	$6.51	$6.22	$6.58	$6.15
2022-03-21	$6.22	$6.35	$6.46	$6.10
2022-03-22	$6.35	$6.55	$6.75	$6.45
2022-03-23	$6.55	$6.92	$7.04	$6.62
2022-03-24	$6.92	$7.16	$7.38	$7.08
2022-03-25	$7.16	$6.89	$7.30	$6.83
2022-03-26	$6.89	$7.18	$7.23	$6.90
2022-03-27	$7.18	$7.65	$7.90	$7.50
2022-03-28	$7.65	$7.39	$7.98	$7.19
2022-03-29	$7.39	$7.62	$7.85	$7.41
2022-03-30	$7.62	$7.76	$7.87	$7.36
2022-03-31	$7.76	$7.55	$7.94	$7.39
2022-04-01	$7.55	$8.42	$8.77	$7.49
2022-04-02	$8.43	$8.22	$8.85	$8.13
2022-04-03	$8.23	$8.28	$8.43	$8.01
2022-04-04	$8.28	$7.94	$8.53	$7.77
2022-04-05	$7.94	$7.58	$8.01	$7.55
2022-04-06	$7.58	$6.73	$7.20	$6.64
2022-04-07	$6.73	$7.06	$7.07	$6.72
2022-04-08	$7.06	$6.52	$6.95	$6.46
2022-04-09	$6.52	$6.83	$6.83	$6.59
2022-04-10	$6.83	$6.55	$6.76	$6.52
2022-04-11	$6.55	$6.12	$6.16	$5.85
2022-04-12	$6.12	$6.46	$6.52	$6.21
2022-04-13	$6.46	$6.55	$6.79	$6.52
2022-04-14	$6.55	$6.39	$6.50	$6.27
2022-04-15	$6.40	$6.41	$6.62	$6.38
2022-04-16	$6.41	$6.42	$6.42	$6.41
2022-04-17	$6.77	$6.49	$7.04	$6.47
2022-04-18	$6.49	$6.55	$6.79	$6.40
2022-04-19	$6.55	$6.79	$6.88	$6.58
2022-04-20	$6.79	$6.74	$6.79	$6.74
2022-04-21	$6.84	$6.54	$7.07	$6.44
2022-04-22	$6.54	$6.49	$6.58	$6.39
2022-04-23	$6.49	$6.37	$6.47	$6.26
2022-04-24	$6.37	$6.38	$6.43	$6.29
2022-04-25	$6.38	$6.25	$6.54	$6.11
2022-04-26	$6.25	$5.75	$5.96	$5.69
2022-04-27	$5.75	$5.96	$6.10	$5.86
2022-04-28	$5.96	$6.25	$6.41	$6.00
2022-04-29	$6.25	$5.85	$6.78	$5.73
2022-04-30	$5.85	$4.92	$6.02	$4.48
2022-05-01	$4.92	$5.08	$5.18	$4.82
2022-05-02	$5.09	$4.93	$5.20	$4.78
2022-05-03	$4.93	$4.92	$5.01	$4.78
2022-05-04	$4.92	$5.39	$5.40	$5.10
2022-05-05	$5.39	$4.87	$5.05	$4.66
2022-05-06	$4.87	$4.89	$4.98	$4.68
2022-05-07	$4.89	$4.57	$4.82	$4.51
2022-05-08	$4.57	$4.52	$4.57	$4.36
2022-05-09	$4.52	$3.55	$4.08	$3.51
2022-05-10	$3.55	$3.79	$4.05	$3.58
2022-05-11	$3.79	$2.50	$3.89	$2.32
2022-05-12	$2.50	$2.19	$2.69	$1.81
2022-05-13	$2.19	$2.51	$2.85	$2.15
2022-05-14	$2.51	$2.60	$2.95	$2.31
2022-05-15	$2.60	$2.88	$2.89	$2.51
2022-05-16	$2.88	$2.66	$2.88	$2.55
2022-05-17	$2.66	$3.13	$3.17	$2.66
2022-05-18	$3.13	$2.95	$3.31	$2.92
2022-05-19	$2.95	$3.04	$3.13	$2.72
2022-05-20	$3.04	$2.85	$3.11	$2.77
2022-05-21	$2.85	$2.99	$3.03	$2.79
2022-05-22	$2.99	$3.07	$3.18	$2.89
2022-05-23	$3.07	$2.85	$3.17	$2.80
2022-05-24	$2.85	$2.93	$2.96	$2.74
2022-05-25	$2.93	$2.86	$2.99	$2.82
2022-05-26	$2.86	$2.60	$2.94	$2.46
2022-05-27	$2.60	$2.50	$2.66	$2.43
2022-05-28	$2.50	$2.68	$2.70	$2.50
2022-05-29	$2.68	$2.97	$2.98	$2.61
2022-05-30	$2.97	$3.24	$3.27	$2.94
2022-05-31	$3.24	$3.14	$3.32	$2.93
2022-06-01	$3.13	$2.81	$3.02	$2.77
2022-06-02	$2.81	$2.89	$2.92	$2.83
2022-06-03	$2.89	$2.83	$2.89	$2.66
2022-06-04	$2.83	$2.98	$3.02	$2.77
2022-06-05	$2.98	$2.82	$2.98	$2.79
2022-06-06	$2.82	$2.88	$3.01	$2.79
2022-06-07	$2.88	$2.75	$2.91	$2.73
2022-06-08	$2.75	$2.81	$2.96	$2.66
2022-06-09	$2.81	$2.86	$2.99	$2.76
2022-06-10	$2.86	$2.65	$2.87	$2.63
2022-06-11	$2.65	$2.39	$2.71	$2.34
2022-06-12	$2.39	$2.17	$2.42	$2.16
2022-06-13	$2.16	$2.08	$2.08	$1.79
2022-06-14	$2.06	$2.06	$2.21	$1.90
2022-06-15	$2.06	$2.37	$2.42	$1.84
2022-06-16	$2.37	$1.99	$2.39	$1.89
2022-06-17	$1.99	$2.04	$2.10	$1.96
2022-06-18	$2.04	$2.04	$2.07	$1.85
2022-06-19	$2.04	$2.21	$2.27	$2.00
2022-06-20	$2.21	$2.20	$2.36	$2.09
2022-06-21	$2.20	$2.30	$2.47	$2.17
2022-06-22	$2.30	$2.31	$2.35	$2.15
2022-06-23	$2.31	$2.67	$2.75	$2.31
2022-06-24	$2.67	$2.72	$2.77	$2.59
2022-06-25	$2.72	$2.80	$2.86	$2.58
2022-06-26	$2.80	$2.59	$2.92	$2.59
2022-06-27	$2.59	$2.59	$2.67	$2.55
2022-06-28	$2.59	$2.72	$2.72	$2.48
2022-06-29	$2.72	$2.56	$2.81	$2.55
2022-06-30	$2.56	$2.32	$2.57	$2.18
2022-07-01	$2.31	$2.23	$2.29	$2.18
2022-07-02	$2.21	$2.21	$2.24	$2.14
2022-07-03	$2.21	$2.21	$2.25	$2.15
2022-07-04	$2.21	$2.34	$2.34	$2.16
2022-07-05	$2.33	$2.22	$2.33	$2.20
2022-07-06	$2.22	$2.30	$2.33	$2.26
2022-07-07	$2.30	$2.30	$2.31	$2.30
2022-07-08	$2.42	$2.35	$2.43	$2.31
2022-07-09	$2.35	$2.39	$2.41	$2.35
2022-07-10	$2.39	$2.24	$2.40	$2.22
2022-07-11	$2.24	$2.06	$2.17	$2.06
2022-07-12	$2.06	$2.01	$2.05	$1.97
2022-07-13	$2.01	$2.13	$2.16	$2.05
2022-07-14	$2.13	$2.18	$2.20	$2.12
2022-07-15	$2.18	$2.20	$2.27	$2.18
2022-07-16	$2.20	$2.23	$2.27	$2.21
2022-07-17	$2.23	$2.18	$2.30	$2.18
2022-07-18	$2.17	$2.37	$2.42	$2.31
2022-07-19	$2.37	$2.44	$2.60	$2.42
2022-07-20	$2.44	$2.45	$2.74	$2.41
2022-07-21	$2.46	$2.52	$2.55	$2.38
2022-07-22	$2.52	$2.36	$2.58	$2.35
2022-07-23	$2.36	$2.38	$2.46	$2.30
2022-07-24	$2.38	$2.36	$2.44	$2.36
2022-07-25	$2.36	$2.18	$2.23	$2.16
2022-07-26	$2.18	$2.20	$2.20	$2.10
2022-07-27	$2.20	$2.54	$2.56	$2.33
2022-07-28	$2.55	$2.78	$2.94	$2.53
2022-07-29	$2.78	$2.85	$3.03	$2.70
2022-07-30	$2.85	$2.82	$3.13	$2.80
2022-07-31	$2.82	$2.87	$3.30	$2.82
2022-08-01	$2.87	$2.94	$2.96	$2.85
2022-08-02	$2.95	$2.72	$2.96	$2.64
2022-08-03	$2.72	$2.70	$2.77	$2.63
2022-08-04	$2.70	$2.73	$2.77	$2.67
2022-08-05	$2.73	$2.85	$2.86	$2.80
2022-08-06	$2.85	$2.76	$2.81	$2.74
2022-08-07	$2.76	$2.80	$2.83	$2.69
2022-08-08	$2.80	$2.89	$2.94	$2.80
2022-08-09	$2.89	$2.75	$3.03	$2.69
2022-08-10	$2.75	$2.86	$2.87	$2.80
2022-08-11	$2.86	$2.86	$2.95	$2.80
2022-08-12	$2.86	$2.94	$3.06	$2.88
2022-08-13	$2.94	$2.88	$2.97	$2.86
2022-08-14	$2.88	$2.77	$2.99	$2.74
2022-08-15	$2.77	$2.73	$2.85	$2.67
2022-08-16	$2.73	$2.74	$2.79	$2.67
2022-08-17	$2.74	$2.53	$2.71	$2.51
2022-08-18	$2.53	$2.39	$2.56	$2.30
2022-08-19	$2.39	$2.17	$2.18	$2.06
2022-08-20	$2.17	$2.15	$2.22	$2.08
2022-08-21	$2.15	$2.22	$2.24	$2.18
2022-08-22	$2.22	$2.19	$2.21	$2.12
2022-08-23	$2.19	$2.24	$2.25	$2.19
2022-08-24	$2.24	$2.27	$2.32	$2.20
2022-08-25	$2.27	$2.29	$2.34	$2.25
2022-08-26	$2.29	$2.04	$2.17	$2.03
2022-08-27	$2.04	$2.02	$2.04	$2.00
2022-08-28	$2.02	$1.95	$2.00	$1.93
2022-08-29	$1.95	$2.09	$2.10	$1.98
2022-08-30	$2.09	$2.04	$2.06	$2.00
2022-08-31	$2.04	$2.01	$2.09	$2.01
2022-09-01	$2.01	$2.05	$2.07	$1.99
2022-09-02	$2.05	$2.03	$2.11	$2.00
2022-09-03	$2.04	$2.05	$2.05	$2.02
2022-09-04	$2.05	$2.12	$2.14	$2.06
2022-09-05	$2.12	$2.13	$2.13	$2.07
2022-09-06	$2.13	$1.94	$2.06	$1.94
2022-09-07	$1.94	$2.04	$2.06	$1.97
2022-09-08	$2.04	$2.07	$2.09	$2.03
2022-09-09	$2.07	$2.19	$2.32	$2.15
2022-09-10	$2.19	$2.21	$2.27	$2.19
2022-09-11	$2.21	$2.20	$2.25	$2.19
2022-09-12	$2.20	$2.17	$2.28	$2.17
2022-09-13	$2.17	$2.03	$2.07	$1.88
2022-09-14	$2.03	$2.03	$2.05	$1.99
2022-09-15	$2.03	$1.97	$1.98	$1.91
2022-09-16	$1.97	$2.00	$2.03	$1.96
2022-09-17	$2.00	$2.00	$2.00	$1.99
2022-10-02	$1.71	$1.66	$1.70	$1.66
2022-10-03	$1.66	$1.65	$1.66	$1.64

زوج	الصرف
ALICE/USDT	aax
ALICE/BIDR	binance
ALICE/BNB	binance
ALICE/BTC	binance
ALICE/BUSD	binance
ALICE/TRY	binance
ALICE/USDT	binance
ALICE/BTC	bitcoincom
ALICE/USDT	bitcoincom
ALICE/KRW	bithumb
ALICE/USDT	bitz
ALICE/USDT	cryptodotcom
ALICE/USD	ftx
ALICE/ETH	gateio
ALICE/USDT	gateio
ALICE/BTC	hitbtc
ALICE/USDT	hitbtc
ALICE/USDT	huobipro
ALICE/BTC	kucoin
ALICE/ETH	kucoin
ALICE/USDT	kucoin
ALICE/USDT	poloniex