XPAT
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-03-26 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000850 |
2021-03-27 | $0.0000850 | $0.0000680 | $0.0000850 | $0.0000680 |
2021-03-31 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
2021-04-01 | $0.0000960 | $0.0000770 | $0.0000960 | $0.0000770 |
2021-05-03 | $0.0001480 | $0.0001720 | $0.0001720 | $0.0001720 |
2021-05-04 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
2021-05-05 | $0.0001620 | $0.0001330 | $0.0001620 | $0.0001280 |
2021-05-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
2021-05-07 | $0.0001750 | $0.0001400 | $0.0001750 | $0.0001390 |
2021-05-25 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-05-26 | $0.0001350 | $0.0001070 | $0.0001350 | $0.0001060 |
2021-06-05 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
2021-06-06 | $0.0001320 | $0.0001050 | $0.0001320 | $0.0001050 |
2021-06-07 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
2021-06-08 | $0.0001300 | $0.0001030 | $0.0001300 | $0.0001020 |
2021-06-20 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
2021-06-21 | $0.0001120 | $0.0000890 | $0.0001120 | $0.0000890 |
2021-06-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2021-06-24 | $0.0000980 | $0.0000790 | $0.0000980 | $0.0000780 |
2021-06-25 | $0.0000990 | $0.0000910 | $0.0000910 | $0.0000910 |
2021-06-26 | $0.0000910 | $0.0000730 | $0.0000910 | $0.0000720 |
2021-06-28 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
2021-06-29 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
2021-06-30 | $0.0001080 | $0.0000870 | $0.0001080 | $0.0000860 |
2021-07-01 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-02 | $0.0001060 | $0.0000850 | $0.0001060 | $0.0000840 |
2021-07-08 | $0.0001160 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-09 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2021-07-10 | $0.0001070 | $0.0000870 | $0.0001070 | $0.0000860 |
2021-07-13 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-07-14 | $0.0000970 | $0.0000770 | $0.0000970 | $0.0000770 |
2021-07-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-07-17 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-07-18 | $0.0000950 | $0.0000780 | $0.0000950 | $0.0000760 |
2021-07-20 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
2021-07-21 | $0.0000890 | $0.0000710 | $0.0000890 | $0.0000710 |
2021-07-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2021-07-29 | $0.0001150 | $0.0000920 | $0.0001150 | $0.0000910 |
2021-08-02 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2021-08-03 | $0.0001300 | $0.0001050 | $0.0001300 | $0.0001040 |
2021-08-05 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-08-06 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-08-07 | $0.0001450 | $0.0001160 | $0.0001450 | $0.0001150 |
2021-08-09 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
2021-08-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
2021-08-11 | $0.0001570 | $0.0001270 | $0.0001570 | $0.0001250 |
2021-08-12 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-08-13 | $0.0001520 | $0.0001220 | $0.0001520 | $0.0001210 |
2021-08-14 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
2021-08-15 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
2021-08-16 | $0.0001660 | $0.0001330 | $0.0001660 | $0.0001320 |
2021-08-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2021-08-19 | $0.0001510 | $0.0001200 | $0.0001510 | $0.0001200 |
2021-08-25 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
2021-08-26 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
2021-08-27 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
2021-08-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2021-08-29 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
2021-08-30 | $0.0001610 | $0.0001290 | $0.0001610 | $0.0001290 |
2021-09-02 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
2021-09-03 | $0.0001890 | $0.0001510 | $0.0001890 | $0.0001510 |
2021-09-05 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
2021-09-06 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-09-07 | $0.0001960 | $0.0001720 | $0.0001720 | $0.0001720 |
2021-09-08 | $0.0001720 | $0.0001380 | $0.0001720 | $0.0001350 |
زوج | الصرف |
---|---|
XPAT/ETH | latoken |
XPAT/LA | latoken |