HARD
HARD Protocol الرتبة 430
61,250,000 HARD
شراء / بيع
Get Wallet
HARD Protocol
HARD Protocol السعر $ 1.54
$ 1.54
HARD Protocol 24h Vol
$13,650,507
$13,650,507
HARD Protocol القيمة السوقية $94,627,492
$94,627,492
24h Vol
244 BTC 1 H
-0.22 %
24 H
-5.49 %
7 d
-9.07 %
اليوم HARD Protocol السعر بالدولار الأمريكي حاليًا
1.54
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002765
BTC. ما مجموعه 61,250,000 HARD يتم تداولها حاليًا في السوق. HARD Protocol السعر يشهد تغييرًا حاليًا في -5.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.137 M US dollars HARD Protocol تم تداولها على تبادل العملات المشفرة. احصل على HARD Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HARD Protocol
رمز
HARD
الخوارزمية
N/A
سعر BTC
0.00002765 BTC
BTC سوق
1,693 BTC
BTC 24h Vol
244 BTC
إجمالي العملات المعدنية المعدنه
61,250,000 HARD
1h
-0.22 %
24h
-5.49 %
7d
-9.07 %
موقع الكتروني
N/A
Reddit
N/A
Share HARD Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6227000 | $0.6298000 | $0.6777000 | $0.5897000 |
| 2021-01-21 | $0.6298000 | $0.6038000 | $0.6318000 | $0.5188000 |
| 2021-01-22 | $0.6063000 | $0.7130000 | $0.7922000 | $0.6258000 |
| 2021-01-23 | $0.7130000 | $0.6845000 | $0.7725000 | $0.6726000 |
| 2021-01-24 | $0.6845000 | $0.6844000 | $0.7222000 | $0.6492000 |
| 2021-01-25 | $0.6844000 | $0.7581000 | $0.8379000 | $0.6810000 |
| 2021-01-26 | $0.7581000 | $0.8805000 | $0.9001000 | $0.7479000 |
| 2021-01-27 | $0.8805000 | $0.8321000 | $0.9084000 | $0.7776000 |
| 2021-01-28 | $0.8321000 | $0.8053000 | $1.03 | $0.8003000 |
| 2021-01-29 | $0.8053000 | $0.7762000 | $0.8306000 | $0.6576000 |
| 2021-01-30 | $0.7762000 | $0.7996000 | $0.9609000 | $0.7684000 |
| 2021-01-31 | $0.7996000 | $0.7908000 | $0.8104000 | $0.7557000 |
| 2021-02-01 | $0.7908000 | $0.8585000 | $0.9051000 | $0.7696000 |
| 2021-02-02 | $0.8585000 | $0.8295000 | $0.9215000 | $0.8043000 |
| 2021-02-03 | $0.8295000 | $0.8907000 | $0.9287000 | $0.8376000 |
| 2021-02-04 | $0.8907000 | $0.9224000 | $0.9704000 | $0.8229000 |
| 2021-02-05 | $0.9224000 | $1.23 | $1.34 | $0.9555000 |
| 2021-02-06 | $1.23 | $1.27 | $1.57 | $1.13 |
| 2021-02-07 | $1.27 | $1.38 | $1.54 | $1.21 |
| 2021-02-08 | $1.38 | $1.48 | $1.90 | $1.45 |
| 2021-02-09 | $1.48 | $1.61 | $1.73 | $1.38 |
| 2021-02-10 | $1.61 | $1.68 | $1.88 | $1.53 |
| 2021-02-11 | $1.68 | $1.83 | $2.11 | $1.73 |
| 2021-02-12 | $1.83 | $1.85 | $2.02 | $1.73 |
| 2021-02-13 | $1.85 | $1.89 | $2.01 | $1.67 |
| 2021-02-14 | $1.89 | $1.63 | $1.97 | $1.57 |
| 2021-02-15 | $1.63 | $1.45 | $1.65 | $1.35 |
| 2021-02-16 | $1.45 | $1.44 | $1.62 | $1.41 |
| 2021-02-17 | $1.44 | $1.78 | $2.05 | $1.40 |
| 2021-02-18 | $1.78 | $2.05 | $2.18 | $1.69 |
| 2021-02-19 | $2.05 | $2.35 | $2.86 | $2.10 |
| 2021-02-20 | $2.35 | $1.91 | $2.35 | $1.81 |
| 2021-02-21 | $1.91 | $1.96 | $2.18 | $1.89 |
| 2021-02-22 | $1.96 | $1.79 | $1.94 | $1.64 |
| 2021-02-23 | $1.79 | $1.49 | $1.62 | $1.27 |
| 2021-02-24 | $1.49 | $1.58 | $1.74 | $1.45 |
| 2021-02-25 | $1.58 | $1.51 | $1.59 | $1.43 |
| 2021-02-26 | $1.51 | $1.35 | $1.50 | $1.32 |
| 2021-02-27 | $1.35 | $1.41 | $1.52 | $1.32 |
| 2021-02-28 | $1.41 | $1.29 | $1.39 | $1.21 |
| 2021-03-01 | $1.29 | $1.44 | $1.51 | $1.37 |
| 2021-03-02 | $1.44 | $1.49 | $1.59 | $1.39 |
| 2021-03-03 | $1.49 | $1.77 | $1.79 | $1.52 |
| 2021-03-04 | $1.77 | $1.49 | $1.72 | $1.45 |
| 2021-03-05 | $1.49 | $1.40 | $1.51 | $1.40 |
| 2021-03-06 | $1.40 | $1.39 | $1.44 | $1.37 |
| 2021-03-07 | $1.39 | $1.40 | $1.46 | $1.38 |
| 2021-03-08 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2021-03-09 | $1.37 | $1.50 | $1.59 | $1.40 |
| 2021-03-10 | $1.50 | $1.60 | $1.65 | $1.45 |
| 2021-03-11 | $1.60 | $1.68 | $1.86 | $1.53 |
| 2021-03-12 | $1.68 | $1.92 | $2.06 | $1.64 |
| 2021-03-13 | $1.92 | $2.17 | $2.33 | $1.89 |
| 2021-03-14 | $2.17 | $2.05 | $2.18 | $1.87 |
| 2021-03-15 | $2.05 | $2.13 | $2.27 | $1.92 |
| 2021-03-16 | $2.13 | $2.59 | $2.60 | $2.06 |
| 2021-03-17 | $2.59 | $2.63 | $3.22 | $2.39 |
| 2021-03-18 | $2.63 | $2.36 | $2.81 | $2.30 |
| 2021-03-19 | $2.36 | $2.28 | $2.45 | $2.28 |
| 2021-03-20 | $2.28 | $2.10 | $2.33 | $2.08 |
| 2021-03-21 | $2.10 | $2.21 | $2.50 | $2.03 |
| 2021-03-22 | $2.21 | $2.10 | $2.33 | $2.04 |
| 2021-03-23 | $2.10 | $2.01 | $2.17 | $1.96 |
| 2021-03-24 | $2.01 | $1.82 | $2.03 | $1.78 |
| 2021-03-25 | $1.82 | $1.76 | $1.84 | $1.68 |
| 2021-03-26 | $1.76 | $2.09 | $2.17 | $1.86 |
| 2021-03-27 | $2.09 | $2.15 | $2.24 | $1.98 |
| 2021-03-28 | $2.15 | $2.29 | $2.43 | $2.14 |
| 2021-03-29 | $2.29 | $2.31 | $2.44 | $2.27 |
| 2021-03-30 | $2.31 | $2.26 | $2.45 | $2.20 |
| 2021-03-31 | $2.26 | $2.11 | $2.27 | $2.06 |
| 2021-04-01 | $2.11 | $2.20 | $2.30 | $2.05 |
| 2021-04-02 | $2.20 | $2.19 | $2.41 | $2.13 |
| 2021-04-03 | $2.19 | $2.10 | $2.32 | $2.07 |
| 2021-04-04 | $2.10 | $2.20 | $2.32 | $2.13 |
| 2021-04-05 | $2.20 | $2.47 | $2.73 | $2.23 |
| 2021-04-06 | $2.47 | $2.61 | $2.64 | $2.35 |
| 2021-04-07 | $2.61 | $2.14 | $2.53 | $2.05 |
| 2021-04-08 | $2.14 | $2.27 | $2.33 | $2.20 |
| 2021-04-09 | $2.27 | $2.28 | $2.43 | $2.25 |
| 2021-04-10 | $2.28 | $2.20 | $2.38 | $2.14 |
| 2021-04-11 | $2.20 | $2.32 | $2.35 | $2.12 |
| 2021-04-12 | $2.32 | $2.17 | $2.43 | $2.12 |
| 2021-04-13 | $2.17 | $2.18 | $2.19 | $2.17 |
| 2021-04-16 | $2.33 | $2.08 | $2.29 | $2.04 |
| 2021-04-17 | $2.08 | $1.99 | $2.11 | $1.96 |
| 2021-04-18 | $1.99 | $1.64 | $1.89 | $1.57 |
| 2021-04-19 | $1.64 | $1.58 | $1.75 | $1.56 |
| 2021-04-20 | $1.58 | $1.64 | $1.69 | $1.45 |
| 2021-04-21 | $1.64 | $1.46 | $1.59 | $1.44 |
| 2021-04-22 | $1.46 | $1.41 | $1.45 | $1.37 |
| 2021-04-23 | $1.41 | $1.38 | $1.41 | $1.26 |
| 2021-04-24 | $1.38 | $1.43 | $1.50 | $1.30 |
| 2021-04-25 | $1.43 | $1.31 | $1.41 | $1.28 |
| 2021-04-26 | $1.31 | $1.47 | $1.50 | $1.42 |
| 2021-04-27 | $1.47 | $1.74 | $1.81 | $1.48 |
| 2021-04-28 | $1.74 | $1.65 | $1.75 | $1.56 |
| 2021-04-29 | $1.65 | $1.70 | $1.76 | $1.60 |
| 2021-04-30 | $1.70 | $1.84 | $1.95 | $1.79 |
| 2021-05-01 | $1.84 | $1.76 | $1.85 | $1.73 |
| 2021-05-02 | $1.76 | $1.70 | $1.74 | $1.65 |
| 2021-05-03 | $1.70 | $1.80 | $1.89 | $1.68 |
| 2021-05-04 | $1.80 | $1.59 | $1.71 | $1.55 |
| 2021-05-05 | $1.59 | $1.65 | $1.75 | $1.63 |
| 2021-05-06 | $1.65 | $1.58 | $1.64 | $1.54 |
| 2021-05-07 | $1.58 | $1.55 | $1.67 | $1.53 |
| 2021-05-08 | $1.55 | $1.56 | $1.62 | $1.55 |
| 2021-05-09 | $1.56 | $1.54 | $1.61 | $1.47 |
| 2021-05-10 | $1.54 | $1.40 | $1.48 | $1.35 |
| 2021-05-11 | $1.40 | $1.45 | $1.47 | $1.38 |
| 2021-05-12 | $1.45 | $1.24 | $1.27 | $1.18 |
| 2021-05-13 | $1.24 | $1.25 | $1.31 | $1.15 |
| 2021-05-14 | $1.25 | $1.31 | $1.34 | $1.26 |
| 2021-05-15 | $1.31 | $1.23 | $1.28 | $1.21 |
| 2021-05-16 | $1.23 | $1.26 | $1.30 | $1.21 |
| 2021-05-17 | $1.26 | $1.15 | $1.18 | $1.13 |
| 2021-05-18 | $1.15 | $1.17 | $1.18 | $1.10 |
| 2021-05-19 | $1.17 | $0.7968000 | $1.02 | $0.7057000 |
| 2021-05-20 | $0.7968000 | $0.7986000 | $0.9167000 | $0.7681000 |
| 2021-05-21 | $0.7986000 | $0.6846000 | $0.8217000 | $0.6611000 |
| 2021-05-22 | $0.6846000 | $0.6359000 | $0.6872000 | $0.6261000 |
| 2021-05-23 | $0.6359000 | $0.5107000 | $0.5982000 | $0.4805000 |
| 2021-05-24 | $0.5107000 | $0.6140000 | $0.6898000 | $0.5437000 |
| 2021-05-25 | $0.6140000 | $0.8092000 | $0.9962000 | $0.6034000 |
| 2021-05-26 | $0.8092000 | $0.8276000 | $0.8657000 | $0.7454000 |
| 2021-05-27 | $0.8276000 | $0.7808000 | $0.8517000 | $0.7608000 |
| 2021-05-28 | $0.7808000 | $0.6804000 | $0.7554000 | $0.6547000 |
| 2021-05-29 | $0.6804000 | $0.6047000 | $0.6784000 | $0.5887000 |
| 2021-05-30 | $0.6047000 | $0.6237000 | $0.6633000 | $0.5963000 |
| 2021-05-31 | $0.6237000 | $0.6712000 | $0.7044000 | $0.6463000 |
| 2021-06-01 | $0.6712000 | $0.6548000 | $0.6665000 | $0.6236000 |
| 2021-06-02 | $0.6548000 | $0.7654000 | $0.8643000 | $0.6490000 |
| 2021-06-03 | $0.7654000 | $0.7905000 | $0.8999000 | $0.7764000 |
| 2021-06-04 | $0.7905000 | $0.6923000 | $0.7446000 | $0.6812000 |
| 2021-06-05 | $0.6923000 | $0.6504000 | $0.7044000 | $0.6368000 |
| 2021-06-06 | $0.6504000 | $0.7124000 | $0.8370000 | $0.6522000 |
| 2021-06-07 | $0.7124000 | $0.6260000 | $0.6740000 | $0.6240000 |
| 2021-06-08 | $0.6260000 | $0.5974000 | $0.6294000 | $0.5847000 |
| 2021-06-09 | $0.5974000 | $0.6603000 | $0.7332000 | $0.6420000 |
| 2021-06-10 | $0.6603000 | $1.22 | $1.47 | $0.6327000 |
| 2021-06-11 | $1.22 | $0.8988000 | $1.29 | $0.8887000 |
| 2021-06-12 | $0.8988000 | $0.7972000 | $0.8619000 | $0.7794000 |
| 2021-06-13 | $0.7972000 | $0.8186000 | $0.9590000 | $0.8159000 |
| 2021-06-14 | $0.8186000 | $0.9994000 | $1.11 | $0.8223000 |
| 2021-06-15 | $0.9994000 | $1.07 | $1.41 | $0.9892000 |
| 2021-06-16 | $1.07 | $0.9997000 | $1.10 | $0.9847000 |
| 2021-06-17 | $0.9997000 | $0.9482000 | $1.04 | $0.9403000 |
| 2021-06-18 | $0.9482000 | $0.8714000 | $0.9452000 | $0.8366000 |
| 2021-06-19 | $0.8714000 | $0.9582000 | $1.13 | $0.8556000 |
| 2021-06-20 | $0.9582000 | $1.02 | $1.12 | $0.9153000 |
| 2021-06-21 | $1.02 | $0.8176000 | $0.9711000 | $0.8163000 |
| 2021-06-22 | $0.8176000 | $0.7477000 | $0.9075000 | $0.7083000 |
| 2021-06-23 | $0.7477000 | $0.8029000 | $0.8639000 | $0.7396000 |
| 2021-06-24 | $0.8029000 | $0.8039000 | $0.8309000 | $0.7793000 |
| 2021-06-25 | $0.8039000 | $0.7033000 | $0.7583000 | $0.6755000 |
| 2021-06-26 | $0.7033000 | $0.6677000 | $0.7146000 | $0.6597000 |
| 2021-06-27 | $0.6759000 | $0.7668000 | $0.8758000 | $0.7220000 |
| 2021-06-28 | $0.7668000 | $0.7611000 | $0.7987000 | $0.7360000 |
| 2021-06-29 | $0.7611000 | $0.7669000 | $0.8430000 | $0.7629000 |
| 2021-06-30 | $0.7669000 | $0.7492000 | $0.7586000 | $0.7229000 |
| 2021-07-01 | $0.7492000 | $0.7037000 | $0.7393000 | $0.6980000 |
| 2021-07-02 | $0.7037000 | $0.7194000 | $0.7319000 | $0.6886000 |
| 2021-07-03 | $0.7194000 | $0.7176000 | $0.7519000 | $0.7120000 |
| 2021-07-04 | $0.7176000 | $0.7276000 | $0.7506000 | $0.7185000 |
| 2021-07-05 | $0.7276000 | $0.7094000 | $0.7529000 | $0.6926000 |
| 2021-07-06 | $0.7094000 | $0.7145000 | $0.7577000 | $0.7067000 |
| 2021-07-07 | $0.7145000 | $0.7200000 | $0.7464000 | $0.7044000 |
| 2021-07-08 | $0.7200000 | $0.6936000 | $0.7134000 | $0.6861000 |
| 2021-07-09 | $0.6936000 | $0.6940000 | $0.7163000 | $0.6933000 |
| 2021-07-10 | $0.6940000 | $0.6710000 | $0.6931000 | $0.6616000 |
| 2021-07-11 | $0.6710000 | $0.7264000 | $0.7459000 | $0.6819000 |
| 2021-07-12 | $0.7264000 | $0.7045000 | $0.7687000 | $0.6872000 |
| 2021-07-13 | $0.7015000 | $0.7264000 | $0.7503000 | $0.6728000 |
| 2021-07-14 | $0.7264000 | $0.6938000 | $0.7319000 | $0.6830000 |
| 2021-07-15 | $0.6938000 | $0.6651000 | $0.6855000 | $0.6565000 |
| 2021-07-16 | $0.6651000 | $0.6761000 | $0.7514000 | $0.6544000 |
| 2021-07-17 | $0.6761000 | $0.6742000 | $0.7003000 | $0.6666000 |
| 2021-07-18 | $0.6742000 | $0.6797000 | $0.7061000 | $0.6765000 |
| 2021-07-19 | $0.6797000 | $0.6210000 | $0.6688000 | $0.6179000 |
| 2021-07-20 | $0.6210000 | $0.5810000 | $0.6269000 | $0.5467000 |
| 2021-07-21 | $0.5810000 | $0.6245000 | $0.6367000 | $0.6036000 |
| 2021-07-22 | $0.6245000 | $0.6114000 | $0.6285000 | $0.6088000 |
| 2021-07-23 | $0.6114000 | $0.6233000 | $0.6485000 | $0.6210000 |
| 2021-07-24 | $0.6233000 | $0.6476000 | $0.6970000 | $0.6322000 |
| 2021-07-25 | $0.6476000 | $0.6759000 | $0.6879000 | $0.6565000 |
| 2021-07-26 | $0.6759000 | $0.6727000 | $0.7204000 | $0.6295000 |
| 2021-07-27 | $0.6727000 | $0.7200000 | $0.7481000 | $0.7011000 |
| 2021-07-28 | $0.7200000 | $0.6949000 | $0.7317000 | $0.6897000 |
| 2021-07-29 | $0.6949000 | $0.7262000 | $0.7390000 | $0.6889000 |
| 2021-07-30 | $0.7262000 | $0.7209000 | $0.7716000 | $0.7209000 |
| 2021-07-31 | $0.7209000 | $0.7287000 | $0.7391000 | $0.7071000 |
| 2021-08-01 | $0.7287000 | $0.7097000 | $0.7169000 | $0.6902000 |
| 2021-08-02 | $0.7097000 | $0.7330000 | $0.7413000 | $0.6880000 |
| 2021-08-03 | $0.7330000 | $0.8459000 | $0.9776000 | $0.7138000 |
| 2021-08-04 | $0.8459000 | $0.8210000 | $0.8913000 | $0.8186000 |
| 2021-08-05 | $0.8210000 | $0.8099000 | $0.9226000 | $0.8058000 |
| 2021-08-06 | $0.8112000 | $0.8733000 | $0.9513000 | $0.8382000 |
| 2021-08-07 | $0.8733000 | $0.8924000 | $0.9499000 | $0.8620000 |
| 2021-08-08 | $0.8924000 | $0.8231000 | $0.8792000 | $0.8191000 |
| 2021-08-09 | $0.8231000 | $0.8634000 | $0.9050000 | $0.8560000 |
| 2021-08-10 | $0.8634000 | $0.8678000 | $0.9599000 | $0.8477000 |
| 2021-08-11 | $0.8678000 | $0.8774000 | $0.9225000 | $0.8651000 |
| 2021-08-12 | $0.8870000 | $0.8610000 | $0.8734000 | $0.8521000 |
| 2021-08-13 | $0.8610000 | $0.9849000 | $1.02 | $0.9184000 |
| 2021-08-14 | $0.9849000 | $1.02 | $1.08 | $0.9303000 |
| 2021-08-15 | $1.02 | $1.05 | $1.19 | $1.01 |
| 2021-08-16 | $1.05 | $0.9989000 | $1.07 | $0.9962000 |
| 2021-08-17 | $0.9989000 | $0.9746000 | $1.07 | $0.9433000 |
| 2021-08-18 | $0.9746000 | $0.9533000 | $0.9757000 | $0.9390000 |
| 2021-08-19 | $0.9533000 | $1.11 | $1.32 | $0.9927000 |
| 2021-08-20 | $1.11 | $1.12 | $1.21 | $1.12 |
| 2021-08-21 | $1.12 | $1.30 | $1.44 | $1.09 |
| 2021-08-22 | $1.30 | $1.23 | $1.47 | $1.20 |
| 2021-08-23 | $1.23 | $1.20 | $1.28 | $1.18 |
| 2021-08-24 | $1.20 | $1.12 | $1.17 | $1.10 |
| 2021-08-25 | $1.12 | $1.19 | $1.27 | $1.12 |
| 2021-08-26 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2021-08-27 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2021-08-28 | $1.17 | $1.22 | $1.28 | $1.14 |
| 2021-08-29 | $1.22 | $1.16 | $1.26 | $1.16 |
| 2021-08-30 | $1.16 | $1.15 | $1.21 | $1.10 |
| 2021-08-31 | $1.15 | $1.12 | $1.19 | $1.12 |
| 2021-09-01 | $1.12 | $1.16 | $1.18 | $1.13 |
| 2021-09-02 | $1.16 | $1.17 | $1.21 | $1.13 |
| 2021-09-03 | $1.17 | $1.17 | $1.30 | $1.16 |
| 2021-09-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2021-09-05 | $1.16 | $1.30 | $1.40 | $1.19 |
| 2021-09-06 | $1.30 | $1.31 | $1.44 | $1.26 |
| 2021-09-07 | $1.31 | $1.12 | $1.30 | $1.09 |
| 2021-09-08 | $1.12 | $1.06 | $1.10 | $0.9662000 |
| 2021-09-09 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2021-09-10 | $1.06 | $0.9993000 | $1.08 | $0.9648000 |
| 2021-09-11 | $0.9993000 | $0.9806000 | $1.02 | $0.9702000 |
| 2021-09-12 | $0.9806000 | $0.9882000 | $1.03 | $0.9855000 |
| 2021-09-13 | $0.9882000 | $0.9225000 | $0.9886000 | $0.8965000 |
| 2021-09-14 | $0.9225000 | $0.9509000 | $0.9866000 | $0.9391000 |
| 2021-09-15 | $0.9525000 | $1.01 | $1.03 | $0.9678000 |
| 2021-09-16 | $1.01 | $0.9792000 | $1.03 | $0.9768000 |
| 2021-09-17 | $0.9792000 | $1.09 | $1.31 | $0.9663000 |
| 2021-09-18 | $1.09 | $1.05 | $1.17 | $1.03 |
| 2021-09-19 | $1.05 | $1.02 | $1.06 | $1.00 |
| 2021-09-20 | $1.02 | $0.9396000 | $0.9607000 | $0.8645000 |
| 2021-09-21 | $0.9396000 | $0.8683000 | $0.9453000 | $0.8614000 |
| 2021-09-22 | $0.8683000 | $0.9391000 | $1.01 | $0.8911000 |
| 2021-09-23 | $0.9391000 | $0.9872000 | $1.02 | $0.9500000 |
| 2021-09-24 | $0.9872000 | $1.11 | $1.23 | $0.9204000 |
| 2021-09-25 | $1.11 | $0.9796000 | $1.11 | $0.9732000 |
| 2021-09-26 | $0.9796000 | $0.9133000 | $0.9967000 | $0.9133000 |
| 2021-09-27 | $0.9133000 | $0.8800000 | $0.9041000 | $0.8686000 |
| 2021-09-28 | $0.8800000 | $0.8573000 | $0.8864000 | $0.8470000 |
| 2021-09-29 | $0.8573000 | $0.8815000 | $0.9238000 | $0.8570000 |
| 2021-09-30 | $0.8815000 | $0.9187000 | $0.9594000 | $0.9046000 |
| 2021-10-01 | $0.9187000 | $0.9768000 | $1.02 | $0.9614000 |
| 2021-10-02 | $0.9768000 | $0.9934000 | $1.03 | $0.9586000 |
| 2021-10-03 | $0.9934000 | $1.00 | $1.04 | $1.00 |
| 2021-10-04 | $1.00 | $0.9752000 | $1.07 | $0.9648000 |
| 2021-10-05 | $0.9752000 | $0.9461000 | $1.03 | $0.9436000 |
| 2021-10-06 | $0.9461000 | $0.9154000 | $1.03 | $0.9127000 |
| 2021-10-07 | $0.9154000 | $0.9274000 | $0.9608000 | $0.8780000 |
| 2021-10-08 | $0.9274000 | $0.9366000 | $0.9732000 | $0.8950000 |
| 2021-10-09 | $0.9366000 | $0.9603000 | $1.22 | $0.9317000 |
| 2021-10-10 | $0.9603000 | $0.9573000 | $1.13 | $0.9239000 |
| 2021-10-11 | $0.9573000 | $0.9275000 | $1.03 | $0.8935000 |
| 2021-10-12 | $0.9275000 | $0.9270000 | $0.9533000 | $0.8799000 |
| 2021-10-13 | $0.9270000 | $0.9414000 | $0.9787000 | $0.9322000 |
| 2021-10-14 | $0.9414000 | $0.9854000 | $1.04 | $0.9246000 |
| 2021-10-15 | $0.9854000 | $1.03 | $1.08 | $1.00 |
| 2021-10-16 | $1.03 | $1.05 | $1.17 | $0.9911000 |
| 2021-10-17 | $1.05 | $1.03 | $1.12 | $1.03 |
| 2021-10-18 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-10-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-10-20 | $1.01 | $1.06 | $1.09 | $1.03 |
| 2021-10-21 | $1.06 | $1.04 | $1.04 | $0.9947000 |
| 2021-10-22 | $1.04 | $1.03 | $1.04 | $0.9972000 |
| 2021-10-23 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2021-10-24 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2021-10-25 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2021-10-26 | $1.02 | $0.9904000 | $1.02 | $0.9216000 |
| 2021-10-27 | $0.9904000 | $0.9068000 | $0.9822000 | $0.8939000 |
| 2021-10-28 | $0.9068000 | $0.9122000 | $0.9413000 | $0.8873000 |
| 2021-10-29 | $0.9122000 | $0.9511000 | $1.05 | $0.9224000 |
| 2021-10-30 | $0.9511000 | $0.9568000 | $0.9822000 | $0.9383000 |
| 2021-10-31 | $0.9568000 | $1.01 | $1.05 | $0.9380000 |
| 2021-11-01 | $1.01 | $1.04 | $1.10 | $0.9979000 |
| 2021-11-02 | $1.04 | $1.08 | $1.11 | $1.05 |
| 2021-11-03 | $1.08 | $1.07 | $1.12 | $1.05 |
| 2021-11-04 | $1.07 | $1.01 | $1.04 | $1.01 |
| 2021-11-05 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2021-11-06 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2021-11-07 | $1.00 | $1.03 | $1.07 | $1.03 |
| 2021-11-08 | $1.03 | $1.12 | $1.41 | $1.04 |
| 2021-11-09 | $1.12 | $1.06 | $1.23 | $1.05 |
| 2021-11-10 | $1.06 | $1.02 | $1.04 | $0.9862000 |
| 2021-11-11 | $1.02 | $1.05 | $1.05 | $1.00 |
| 2021-11-12 | $1.05 | $1.05 | $1.25 | $1.03 |
| 2021-11-13 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2021-11-14 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2021-11-15 | $1.05 | $1.04 | $1.09 | $0.9924000 |
| 2021-11-16 | $1.04 | $0.9930000 | $1.01 | $0.9708000 |
| 2021-11-17 | $0.9930000 | $1.00 | $1.04 | $0.9858000 |
| 2021-11-18 | $1.00 | $0.9063000 | $0.9513000 | $0.8904000 |
| 2021-11-19 | $0.9063000 | $1.00 | $1.04 | $0.9244000 |
| 2021-11-20 | $1.00 | $1.03 | $1.07 | $1.00 |
| 2021-11-21 | $1.02 | $1.03 | $1.10 | $1.00 |
| 2021-11-22 | $1.03 | $1.13 | $1.20 | $0.9572000 |
| 2021-11-23 | $1.13 | $1.04 | $1.24 | $1.04 |
| 2021-11-24 | $1.04 | $1.05 | $1.09 | $1.01 |
| 2021-11-25 | $1.05 | $1.04 | $1.12 | $1.03 |
| 2021-11-26 | $1.04 | $0.9736000 | $0.9902000 | $0.9209000 |
| 2021-11-27 | $0.9736000 | $1.00 | $1.07 | $0.9887000 |
| 2021-11-28 | $1.00 | $1.03 | $1.08 | $1.02 |
| 2021-11-29 | $1.03 | $1.02 | $1.10 | $1.02 |
| 2021-11-30 | $1.02 | $1.07 | $1.09 | $0.9988000 |
| 2021-12-01 | $1.07 | $1.01 | $1.14 | $1.01 |
| 2021-12-02 | $1.01 | $1.04 | $1.07 | $0.9869000 |
| 2021-12-03 | $1.04 | $1.11 | $1.25 | $0.9836000 |
| 2021-12-04 | $1.11 | $0.9016000 | $1.31 | $0.8957000 |
| 2021-12-05 | $0.9016000 | $0.8726000 | $1.01 | $0.8592000 |
| 2021-12-06 | $0.8726000 | $0.8460000 | $0.9228000 | $0.8036000 |
| 2021-12-07 | $0.8463000 | $0.8236000 | $0.8605000 | $0.8069000 |
| 2021-12-08 | $0.8238000 | $0.9355000 | $1.04 | $0.8102000 |
| 2021-12-09 | $0.9355000 | $0.8039000 | $0.8862000 | $0.7948000 |
| 2021-12-10 | $0.8039000 | $0.7272000 | $0.8131000 | $0.7244000 |
| 2021-12-11 | $0.7272000 | $0.7533000 | $0.7736000 | $0.7533000 |
| 2021-12-12 | $0.7533000 | $0.7752000 | $0.8418000 | $0.7602000 |
| 2021-12-13 | $0.7752000 | $0.7010000 | $0.7332000 | $0.6851000 |
| 2021-12-14 | $0.7010000 | $0.7368000 | $0.7726000 | $0.7068000 |
| 2021-12-15 | $0.7365000 | $0.7220000 | $0.7465000 | $0.7108000 |
| 2021-12-16 | $0.7220000 | $0.7175000 | $0.7342000 | $0.6956000 |
| 2021-12-17 | $0.7169000 | $0.6805000 | $0.7055000 | $0.6675000 |
| 2021-12-18 | $0.6791000 | $0.7175000 | $0.7938000 | $0.6837000 |
| 2021-12-19 | $0.7175000 | $0.7019000 | $0.7285000 | $0.6930000 |
| 2021-12-20 | $0.7019000 | $0.6718000 | $0.7055000 | $0.6544000 |
| 2021-12-21 | $0.6718000 | $0.6968000 | $0.7320000 | $0.6850000 |
| 2021-12-22 | $0.6961000 | $0.6898000 | $0.7151000 | $0.6806000 |
| 2021-12-23 | $0.6898000 | $0.7381000 | $0.7787000 | $0.7167000 |
| 2021-12-24 | $0.7381000 | $0.7484000 | $0.7519000 | $0.7229000 |
| 2021-12-25 | $0.7484000 | $0.7661000 | $0.8135000 | $0.7277000 |
| 2021-12-26 | $0.7661000 | $0.7654000 | $0.7913000 | $0.7568000 |
| 2021-12-27 | $0.7654000 | $1.04 | $1.38 | $0.7612000 |
| 2021-12-28 | $1.04 | $0.8542000 | $0.9764000 | $0.7981000 |
| 2021-12-29 | $0.8542000 | $0.8160000 | $0.9095000 | $0.7942000 |
| 2021-12-30 | $0.8160000 | $0.8097000 | $0.8714000 | $0.7988000 |
| 2021-12-31 | $0.8097000 | $0.7867000 | $0.7941000 | $0.7613000 |
| 2022-01-01 | $0.7867000 | $0.8426000 | $0.9218000 | $0.7967000 |
| 2022-01-02 | $0.8426000 | $0.8137000 | $0.8383000 | $0.8108000 |
| 2022-01-03 | $0.8137000 | $0.8017000 | $0.8278000 | $0.7859000 |
| 2022-01-04 | $0.8017000 | $0.8267000 | $0.8771000 | $0.7859000 |
| 2022-01-05 | $0.8267000 | $0.7575000 | $0.7896000 | $0.7536000 |
| 2022-01-06 | $0.7575000 | $0.7455000 | $0.7697000 | $0.7386000 |
| 2022-01-07 | $0.7455000 | $0.7137000 | $0.7204000 | $0.7050000 |
| 2022-01-08 | $0.7137000 | $0.7041000 | $0.7558000 | $0.6824000 |
| 2022-01-09 | $0.7041000 | $0.7051000 | $0.7185000 | $0.6980000 |
| 2022-01-10 | $0.7051000 | $0.6756000 | $0.7057000 | $0.6693000 |
| 2022-01-11 | $0.6756000 | $0.7027000 | $0.7048000 | $0.6805000 |
| 2022-01-12 | $0.7027000 | $0.7387000 | $0.7673000 | $0.7203000 |
| 2022-01-13 | $0.7387000 | $0.7025000 | $0.7438000 | $0.7012000 |
| 2022-01-14 | $0.7025000 | $0.7351000 | $0.7511000 | $0.7080000 |
| 2022-01-15 | $0.7351000 | $0.7433000 | $0.7601000 | $0.7316000 |
| 2022-01-16 | $0.7433000 | $0.7336000 | $0.7551000 | $0.7258000 |
| 2022-01-17 | $0.7336000 | $0.7081000 | $0.7187000 | $0.6971000 |
| 2022-01-18 | $0.7081000 | $0.7814000 | $0.9449000 | $0.7097000 |
| 2022-01-19 | $0.7814000 | $0.6939000 | $0.7698000 | $0.6910000 |
| 2022-01-20 | $0.6935000 | $0.6480000 | $0.6789000 | $0.6480000 |
| 2022-01-21 | $0.6487000 | $0.5861000 | $0.6667000 | $0.5700000 |
| 2022-01-22 | $0.5861000 | $0.5223000 | $0.5759000 | $0.5019000 |
| 2022-01-23 | $0.5223000 | $0.5454000 | $0.5846000 | $0.5345000 |
| 2022-01-24 | $0.5454000 | $0.5256000 | $0.5535000 | $0.5208000 |
| 2022-01-25 | $0.5256000 | $0.5432000 | $0.6057000 | $0.5262000 |
| 2022-01-26 | $0.5432000 | $0.5381000 | $0.6206000 | $0.5373000 |
| 2022-01-27 | $0.5381000 | $0.5322000 | $0.5590000 | $0.5314000 |
| 2022-01-28 | $0.5322000 | $0.5560000 | $0.5994000 | $0.5364000 |
| 2022-01-29 | $0.5560000 | $0.5602000 | $0.5850000 | $0.5556000 |
| 2022-01-30 | $0.5602000 | $0.5356000 | $0.5573000 | $0.5338000 |
| 2022-01-31 | $0.5356000 | $0.5470000 | $0.5520000 | $0.5382000 |
| 2022-02-01 | $0.5470000 | $0.5506000 | $0.5584000 | $0.5421000 |
| 2022-02-02 | $0.5506000 | $0.5394000 | $0.5874000 | $0.5235000 |
| 2022-02-03 | $0.5394000 | $0.5618000 | $0.5812000 | $0.5398000 |
| 2022-02-04 | $0.5618000 | $0.5835000 | $0.6293000 | $0.5814000 |
| 2022-02-05 | $0.5835000 | $0.6018000 | $0.6171000 | $0.5799000 |
| 2022-02-06 | $0.6018000 | $0.6273000 | $0.7083000 | $0.6137000 |
| 2022-02-07 | $0.6273000 | $0.6505000 | $0.6654000 | $0.6439000 |
| 2022-02-08 | $0.6505000 | $0.6339000 | $0.6564000 | $0.6259000 |
| 2022-02-09 | $0.6339000 | $0.6567000 | $0.6896000 | $0.6324000 |
| 2022-02-10 | $0.6579000 | $0.6334000 | $0.6573000 | $0.6138000 |
| 2022-02-11 | $0.6334000 | $0.5953000 | $0.6330000 | $0.5919000 |
| 2022-02-12 | $0.5953000 | $0.5985000 | $0.6028000 | $0.5884000 |
| 2022-02-13 | $0.5985000 | $0.5864000 | $0.6396000 | $0.5800000 |
| 2022-02-14 | $0.5839000 | $0.5838000 | $0.5970000 | $0.5804000 |
| 2022-02-15 | $0.5838000 | $0.6134000 | $0.6468000 | $0.6098000 |
| 2022-02-16 | $0.6134000 | $0.6286000 | $0.6615000 | $0.6036000 |
| 2022-02-17 | $0.6286000 | $0.5701000 | $0.6114000 | $0.5656000 |
| 2022-02-18 | $0.5701000 | $0.5615000 | $0.5871000 | $0.5571000 |
| 2022-02-19 | $0.5615000 | $0.5683000 | $0.5964000 | $0.5615000 |
| 2022-02-20 | $0.5683000 | $0.5299000 | $0.5671000 | $0.5245000 |
| 2022-02-21 | $0.5299000 | $0.4878000 | $0.5363000 | $0.4878000 |
| 2022-02-22 | $0.4878000 | $0.4944000 | $0.5120000 | $0.4833000 |
| 2022-02-23 | $0.4944000 | $0.4793000 | $0.5073000 | $0.4782000 |
| 2022-02-24 | $0.4793000 | $0.4476000 | $0.4959000 | $0.4399000 |
| 2022-02-25 | $0.4476000 | $0.4666000 | $0.4666000 | $0.4560000 |
| 2022-02-26 | $0.4666000 | $0.4696000 | $0.4833000 | $0.4626000 |
| 2022-02-27 | $0.4696000 | $0.4435000 | $0.4579000 | $0.4424000 |
| 2022-02-28 | $0.4435000 | $0.4866000 | $0.5191000 | $0.4763000 |
| 2022-03-01 | $0.4863000 | $0.4909000 | $0.5092000 | $0.4900000 |
| 2022-03-02 | $0.4909000 | $0.5079000 | $0.5162000 | $0.4789000 |
| 2022-03-03 | $0.5079000 | $0.4753000 | $0.5241000 | $0.4668000 |
| 2022-03-04 | $0.4753000 | $0.4448000 | $0.4753000 | $0.4381000 |
| 2022-03-05 | $0.4448000 | $0.4615000 | $0.5214000 | $0.4425000 |
| 2022-03-06 | $0.4615000 | $0.4396000 | $0.4723000 | $0.4369000 |
| 2022-03-07 | $0.4396000 | $0.4275000 | $0.4465000 | $0.4214000 |
| 2022-03-08 | $0.4275000 | $0.4107000 | $0.4479000 | $0.4103000 |
| 2022-03-09 | $0.4107000 | $0.4247000 | $0.4482000 | $0.4221000 |
| 2022-03-10 | $0.4247000 | $0.4043000 | $0.4134000 | $0.3988000 |
| 2022-03-11 | $0.4039000 | $0.3874000 | $0.3994000 | $0.3828000 |
| 2022-03-12 | $0.3874000 | $0.3846000 | $0.3947000 | $0.3772000 |
| 2022-03-13 | $0.3846000 | $0.3666000 | $0.4468000 | $0.3628000 |
| 2022-03-14 | $0.3666000 | $0.3886000 | $0.4204000 | $0.3771000 |
| 2022-03-15 | $0.3886000 | $0.3869000 | $0.4474000 | $0.3841000 |
| 2022-03-16 | $0.3869000 | $0.3957000 | $0.4117000 | $0.3899000 |
| 2022-03-17 | $0.3957000 | $0.4014000 | $0.4157000 | $0.3920000 |
| 2022-03-18 | $0.4014000 | $0.4058000 | $0.4104000 | $0.3958000 |
| 2022-03-19 | $0.4058000 | $0.4185000 | $0.4257000 | $0.4033000 |
| 2022-03-20 | $0.4185000 | $0.4285000 | $0.4553000 | $0.4058000 |
| 2022-03-21 | $0.4285000 | $0.4355000 | $0.4905000 | $0.4211000 |
| 2022-03-22 | $0.4355000 | $0.4429000 | $0.4526000 | $0.4348000 |
| 2022-03-23 | $0.4429000 | $0.4325000 | $0.4483000 | $0.4325000 |
| 2022-03-24 | $0.4325000 | $0.4383000 | $0.4524000 | $0.4365000 |
| 2022-03-25 | $0.4383000 | $0.4353000 | $0.4500000 | $0.4344000 |
| 2022-03-26 | $0.4353000 | $0.4494000 | $0.4561000 | $0.4374000 |
| 2022-03-27 | $0.4494000 | $0.4661000 | $0.4881000 | $0.4661000 |
| 2022-03-28 | $0.4661000 | $0.4703000 | $0.4963000 | $0.4666000 |
| 2022-03-29 | $0.4703000 | $0.4683000 | $0.4887000 | $0.4650000 |
| 2022-03-30 | $0.4683000 | $0.4781000 | $0.4828000 | $0.4588000 |
| 2022-03-31 | $0.4781000 | $0.4803000 | $0.4998000 | $0.4625000 |
| 2022-04-01 | $0.4803000 | $0.5449000 | $0.6528000 | $0.4885000 |
| 2022-04-02 | $0.5449000 | $0.5210000 | $0.5522000 | $0.5160000 |
| 2022-04-03 | $0.5210000 | $0.5477000 | $0.5621000 | $0.5226000 |
| 2022-04-04 | $0.5477000 | $0.5248000 | $0.5528000 | $0.5132000 |
| 2022-04-05 | $0.5248000 | $0.5415000 | $0.6206000 | $0.5083000 |
| 2022-04-06 | $0.5415000 | $0.4858000 | $0.5566000 | $0.4784000 |
| 2022-04-07 | $0.4858000 | $0.5077000 | $0.5294000 | $0.4873000 |
| 2022-04-08 | $0.5077000 | $0.4773000 | $0.5031000 | $0.4773000 |
| 2022-04-09 | $0.4773000 | $0.4863000 | $0.5072000 | $0.4816000 |
| 2022-04-10 | $0.4863000 | $0.4736000 | $0.4862000 | $0.4731000 |
| 2022-04-11 | $0.4721000 | $0.4226000 | $0.4436000 | $0.4139000 |
| 2022-04-12 | $0.4226000 | $0.4373000 | $0.4377000 | $0.4221000 |
| 2022-04-13 | $0.4373000 | $0.4413000 | $0.4561000 | $0.4376000 |
| 2022-04-14 | $0.4411000 | $0.4243000 | $0.4355000 | $0.4227000 |
| 2022-04-15 | $0.4243000 | $0.4271000 | $0.4397000 | $0.4243000 |
| 2022-04-16 | $0.4271000 | $0.4260000 | $0.4281000 | $0.4257000 |
| 2022-04-17 | $0.4237000 | $0.4132000 | $0.4266000 | $0.4124000 |
| 2022-04-18 | $0.4132000 | $0.4171000 | $0.4322000 | $0.4114000 |
| 2022-04-19 | $0.4171000 | $0.4242000 | $0.4300000 | $0.4209000 |
| 2022-04-20 | $0.4242000 | $0.4255000 | $0.4259000 | $0.4235000 |
| 2022-04-21 | $0.4195000 | $0.4142000 | $0.4393000 | $0.4094000 |
| 2022-04-22 | $0.4142000 | $0.4301000 | $0.4762000 | $0.4035000 |
| 2022-04-23 | $0.4301000 | $0.5163000 | $0.5830000 | $0.4264000 |
| 2022-04-24 | $0.5163000 | $0.4953000 | $0.5979000 | $0.4598000 |
| 2022-04-25 | $0.4953000 | $0.5180000 | $0.5944000 | $0.5055000 |
| 2022-04-26 | $0.5180000 | $0.4490000 | $0.4898000 | $0.4448000 |
| 2022-04-27 | $0.4490000 | $0.4479000 | $0.4651000 | $0.4455000 |
| 2022-04-28 | $0.4479000 | $0.4321000 | $0.4595000 | $0.4277000 |
| 2022-04-29 | $0.4321000 | $0.4099000 | $0.4214000 | $0.4076000 |
| 2022-04-30 | $0.4099000 | $0.3599000 | $0.3998000 | $0.3547000 |
| 2022-05-01 | $0.3599000 | $0.3717000 | $0.3733000 | $0.3567000 |
| 2022-05-02 | $0.3717000 | $0.4306000 | $0.4833000 | $0.3620000 |
| 2022-05-03 | $0.4306000 | $0.3795000 | $0.4387000 | $0.3723000 |
| 2022-05-04 | $0.3795000 | $0.3976000 | $0.4039000 | $0.3841000 |
| 2022-05-05 | $0.3976000 | $0.3644000 | $0.3731000 | $0.3585000 |
| 2022-05-06 | $0.3644000 | $0.3576000 | $0.3623000 | $0.3558000 |
| 2022-05-07 | $0.3576000 | $0.3384000 | $0.3749000 | $0.3370000 |
| 2022-05-08 | $0.3384000 | $0.3264000 | $0.3284000 | $0.3220000 |
| 2022-05-09 | $0.3264000 | $0.2800000 | $0.3011000 | $0.2800000 |
| 2022-05-10 | $0.2800000 | $0.2748000 | $0.2940000 | $0.2683000 |
| 2022-05-11 | $0.2748000 | $0.1686000 | $0.2612000 | $0.1634000 |
| 2022-05-12 | $0.1686000 | $0.1379000 | $0.1729000 | $0.1272000 |
| 2022-05-13 | $0.1379000 | $0.1588000 | $0.1629000 | $0.1395000 |
| 2022-05-14 | $0.1588000 | $0.1659000 | $0.1665000 | $0.1478000 |
| 2022-05-15 | $0.1659000 | $0.3180000 | $0.4322000 | $0.1718000 |
| 2022-05-16 | $0.3180000 | $0.2453000 | $0.3267000 | $0.2423000 |
| 2022-05-17 | $0.2453000 | $0.2546000 | $0.2859000 | $0.2439000 |
| 2022-05-18 | $0.2546000 | $0.2184000 | $0.2523000 | $0.2164000 |
| 2022-05-19 | $0.2184000 | $0.2365000 | $0.2395000 | $0.2256000 |
| 2022-05-20 | $0.2365000 | $0.2637000 | $0.3027000 | $0.2214000 |
| 2022-05-21 | $0.2637000 | $0.2465000 | $0.2703000 | $0.2429000 |
| 2022-05-22 | $0.2465000 | $0.2394000 | $0.2566000 | $0.2394000 |
| 2022-05-23 | $0.2394000 | $0.2349000 | $0.2762000 | $0.2297000 |
| 2022-05-24 | $0.2349000 | $0.2486000 | $0.3010000 | $0.2388000 |
| 2022-05-25 | $0.2486000 | $0.2426000 | $0.2824000 | $0.2399000 |
| 2022-05-26 | $0.2426000 | $0.2233000 | $0.2458000 | $0.2233000 |
| 2022-05-27 | $0.2233000 | $0.2208000 | $0.2262000 | $0.2173000 |
| 2022-05-28 | $0.2208000 | $0.2254000 | $0.2280000 | $0.2228000 |
| 2022-05-29 | $0.2254000 | $0.2374000 | $0.2577000 | $0.2283000 |
| 2022-05-30 | $0.2374000 | $0.2512000 | $0.2626000 | $0.2487000 |
| 2022-05-31 | $0.2512000 | $0.2612000 | $0.2864000 | $0.2457000 |
| 2022-06-01 | $0.2612000 | $0.2255000 | $0.2621000 | $0.2115000 |
| 2022-06-02 | $0.2255000 | $0.2329000 | $0.2365000 | $0.2283000 |
| 2022-06-03 | $0.2329000 | $0.2226000 | $0.2279000 | $0.2202000 |
| 2022-06-04 | $0.2226000 | $0.2274000 | $0.2307000 | $0.2235000 |
| 2022-06-05 | $0.2274000 | $0.2296000 | $0.2368000 | $0.2242000 |
| 2022-06-06 | $0.2296000 | $0.2314000 | $0.2408000 | $0.2295000 |
| 2022-06-07 | $0.2314000 | $0.2455000 | $0.2735000 | $0.2284000 |
| 2022-06-08 | $0.2455000 | $0.2373000 | $0.2838000 | $0.2373000 |
| 2022-06-09 | $0.2373000 | $0.2352000 | $0.2443000 | $0.2352000 |
| 2022-06-10 | $0.2352000 | $0.2270000 | $0.2753000 | $0.2227000 |
| 2022-06-11 | $0.2270000 | $0.2155000 | $0.2248000 | $0.2115000 |
| 2022-06-12 | $0.2155000 | $0.1970000 | $0.2018000 | $0.1922000 |
| 2022-06-13 | $0.1970000 | $0.1831000 | $0.1843000 | $0.1627000 |
| 2022-06-14 | $0.1831000 | $0.1871000 | $0.1893000 | $0.1794000 |
| 2022-06-15 | $0.1871000 | $0.1936000 | $0.1986000 | $0.1887000 |
| 2022-06-16 | $0.1936000 | $0.1756000 | $0.1793000 | $0.1726000 |
| 2022-06-17 | $0.1756000 | $0.1818000 | $0.1870000 | $0.1761000 |
| 2022-06-18 | $0.1818000 | $0.1693000 | $0.1729000 | $0.1664000 |
| 2022-06-19 | $0.1693000 | $0.1796000 | $0.1874000 | $0.1786000 |
| 2022-06-20 | $0.1796000 | $0.1825000 | $0.1891000 | $0.1786000 |
| 2022-06-21 | $0.1825000 | $0.1819000 | $0.1855000 | $0.1803000 |
| 2022-06-22 | $0.1819000 | $0.1764000 | $0.1786000 | $0.1722000 |
| 2022-06-23 | $0.1764000 | $0.1871000 | $0.1916000 | $0.1861000 |
| 2022-06-24 | $0.1871000 | $0.1944000 | $0.1995000 | $0.1876000 |
| 2022-06-25 | $0.1944000 | $0.1991000 | $0.2083000 | $0.1958000 |
| 2022-06-26 | $0.1991000 | $0.1973000 | $0.2103000 | $0.1950000 |
| 2022-06-27 | $0.1973000 | $0.1916000 | $0.1960000 | $0.1896000 |
| 2022-06-28 | $0.1916000 | $0.1849000 | $0.1900000 | $0.1849000 |
| 2022-06-29 | $0.1849000 | $0.1909000 | $0.1939000 | $0.1835000 |
| 2022-06-30 | $0.1909000 | $0.1848000 | $0.2317000 | $0.1848000 |
| 2022-07-01 | $0.1848000 | $0.1817000 | $0.1842000 | $0.1754000 |
| 2022-07-02 | $0.1817000 | $0.1917000 | $0.2046000 | $0.1809000 |
| 2022-07-03 | $0.1917000 | $0.1931000 | $0.2174000 | $0.1908000 |
| 2022-07-04 | $0.1931000 | $0.1991000 | $0.2037000 | $0.1987000 |
| 2022-07-05 | $0.1991000 | $0.1895000 | $0.1996000 | $0.1883000 |
| 2022-07-06 | $0.1895000 | $0.2013000 | $0.2229000 | $0.1925000 |
| 2022-07-07 | $0.2013000 | $0.2017000 | $0.2029000 | $0.2006000 |
| 2022-07-08 | $0.2083000 | $0.2079000 | $0.2084000 | $0.2025000 |
| 2022-07-09 | $0.2079000 | $0.2171000 | $0.2268000 | $0.2078000 |
| 2022-07-10 | $0.2171000 | $0.2064000 | $0.2101000 | $0.2030000 |
| 2022-07-11 | $0.2064000 | $0.1994000 | $0.2126000 | $0.1968000 |
| 2022-07-12 | $0.1994000 | $0.1968000 | $0.2188000 | $0.1894000 |
| 2022-07-13 | $0.1968000 | $0.2132000 | $0.2244000 | $0.2041000 |
| 2022-07-14 | $0.2132000 | $0.2194000 | $0.2593000 | $0.2159000 |
| 2022-07-15 | $0.2194000 | $0.2185000 | $0.2287000 | $0.2162000 |
| 2022-07-16 | $0.2185000 | $0.2340000 | $0.2455000 | $0.2203000 |
| 2022-07-17 | $0.2340000 | $0.2244000 | $0.2343000 | $0.2202000 |
| 2022-07-18 | $0.2244000 | $0.2427000 | $0.2494000 | $0.2317000 |
| 2022-07-19 | $0.2427000 | $0.2429000 | $0.2618000 | $0.2417000 |
| 2022-07-20 | $0.2429000 | $0.2255000 | $0.2415000 | $0.2232000 |
| 2022-07-21 | $0.2255000 | $0.2313000 | $0.2355000 | $0.2241000 |
| 2022-07-22 | $0.2313000 | $0.2418000 | $0.2495000 | $0.2266000 |
| 2022-07-23 | $0.2418000 | $0.2380000 | $0.2685000 | $0.2353000 |
| 2022-07-24 | $0.2380000 | $0.2602000 | $0.2787000 | $0.2374000 |
| 2022-07-25 | $0.2602000 | $0.2476000 | $0.2512000 | $0.2350000 |
| 2022-07-26 | $0.2476000 | $0.2530000 | $0.2691000 | $0.2383000 |
| 2022-07-27 | $0.2530000 | $0.2627000 | $0.2737000 | $0.2585000 |
| 2022-07-28 | $0.2627000 | $0.2851000 | $0.3197000 | $0.2689000 |
| 2022-07-29 | $0.2851000 | $0.2983000 | $0.2990000 | $0.2829000 |
| 2022-07-30 | $0.2983000 | $0.2776000 | $0.3027000 | $0.2745000 |
| 2022-07-31 | $0.2776000 | $0.2748000 | $0.2846000 | $0.2713000 |
| 2022-08-01 | $0.2748000 | $0.2720000 | $0.2823000 | $0.2662000 |
| 2022-08-02 | $0.2720000 | $0.2658000 | $0.2699000 | $0.2639000 |
| 2022-08-03 | $0.2658000 | $0.2723000 | $0.2750000 | $0.2540000 |
| 2022-08-04 | $0.2723000 | $0.2719000 | $0.2760000 | $0.2620000 |
| 2022-08-05 | $0.2719000 | $0.2735000 | $0.2815000 | $0.2721000 |
| 2022-08-06 | $0.2735000 | $0.2697000 | $0.2739000 | $0.2656000 |
| 2022-08-07 | $0.2697000 | $0.2693000 | $0.2733000 | $0.2629000 |
| 2022-08-08 | $0.2693000 | $0.2806000 | $0.2868000 | $0.2668000 |
| 2022-08-09 | $0.2806000 | $0.2603000 | $0.2834000 | $0.2575000 |
| 2022-08-10 | $0.2603000 | $0.2645000 | $0.2700000 | $0.2607000 |
| 2022-08-11 | $0.2645000 | $0.2636000 | $0.2653000 | $0.2550000 |
| 2022-08-12 | $0.2636000 | $0.2722000 | $0.2890000 | $0.2671000 |
| 2022-08-13 | $0.2722000 | $0.2731000 | $0.2751000 | $0.2682000 |
| 2022-08-14 | $0.2731000 | $0.2662000 | $0.2794000 | $0.2648000 |
| 2022-08-15 | $0.2662000 | $0.2605000 | $0.2639000 | $0.2567000 |
| 2022-08-16 | $0.2605000 | $0.2441000 | $0.2579000 | $0.2426000 |
| 2022-08-17 | $0.2441000 | $0.2336000 | $0.2418000 | $0.2327000 |
| 2022-08-18 | $0.2336000 | $0.2311000 | $0.2369000 | $0.2297000 |
| 2022-08-19 | $0.2311000 | $0.2123000 | $0.2125000 | $0.2002000 |
| 2022-08-20 | $0.2123000 | $0.2110000 | $0.2205000 | $0.2104000 |
| 2022-08-21 | $0.2110000 | $0.2158000 | $0.2177000 | $0.2136000 |
| 2022-08-22 | $0.2158000 | $0.2108000 | $0.2161000 | $0.2095000 |
| 2022-08-23 | $0.2108000 | $0.2111000 | $0.2137000 | $0.2081000 |
| 2022-08-24 | $0.2111000 | $0.2169000 | $0.2263000 | $0.2073000 |
| 2022-08-25 | $0.2169000 | $0.2176000 | $0.2258000 | $0.2172000 |
| 2022-08-26 | $0.2176000 | $0.1970000 | $0.2067000 | $0.1962000 |
| 2022-08-27 | $0.1970000 | $0.1998000 | $0.2072000 | $0.1940000 |
| 2022-08-28 | $0.1998000 | $0.1942000 | $0.1973000 | $0.1926000 |
| 2022-08-29 | $0.1940000 | $0.2037000 | $0.2070000 | $0.1987000 |
| 2022-08-30 | $0.2037000 | $0.2039000 | $0.2126000 | $0.1981000 |
| 2022-08-31 | $0.2039000 | $0.2015000 | $0.2073000 | $0.2003000 |
| 2022-09-01 | $0.2015000 | $0.2015000 | $0.2047000 | $0.1983000 |
| 2022-09-02 | $0.2015000 | $0.2010000 | $0.2086000 | $0.1996000 |
| 2022-09-03 | $0.2010000 | $0.2023000 | $0.2047000 | $0.1983000 |
| 2022-09-04 | $0.2023000 | $0.2026000 | $0.2054000 | $0.2016000 |
| 2022-09-05 | $0.2026000 | $0.1989000 | $0.2019000 | $0.1967000 |
| 2022-09-06 | $0.1989000 | $0.1879000 | $0.1922000 | $0.1868000 |
| 2022-09-07 | $0.1879000 | $0.1919000 | $0.1942000 | $0.1904000 |
| 2022-09-08 | $0.1919000 | $0.1973000 | $0.2031000 | $0.1897000 |
| 2022-09-09 | $0.1973000 | $0.2081000 | $0.2197000 | $0.2034000 |
| 2022-09-10 | $0.2081000 | $0.2053000 | $0.2120000 | $0.2038000 |
| 2022-09-11 | $0.2053000 | $0.2083000 | $0.2173000 | $0.2057000 |
| 2022-09-12 | $0.2083000 | $0.2047000 | $0.2159000 | $0.2016000 |
| 2022-09-13 | $0.2047000 | $0.1977000 | $0.2007000 | $0.1832000 |
| 2022-09-14 | $0.1977000 | $0.1975000 | $0.2040000 | $0.1926000 |
| 2022-09-15 | $0.1975000 | $0.1911000 | $0.1938000 | $0.1887000 |
| 2022-09-16 | $0.1911000 | $0.1869000 | $0.1921000 | $0.1868000 |
| 2022-09-17 | $0.1869000 | $0.1878000 | $0.1878000 | $0.1866000 |
| 2022-10-02 | $0.1964000 | $0.1933000 | $0.1958000 | $0.1883000 |
| 2022-10-03 | $0.1933000 | $0.1939000 | $0.1942000 | $0.1927000 |
| زوج | الصرف |
|---|---|
| HARD/BNB | binance |
| HARD/BTC | binance |
| HARD/BUSD | binance |
| HARD/USDT | binance |
| HARD/USDT | bitmax |
| HARD/BUSD | bkex |
| HARD/KRW | coinone |
| HARD/ETH | gateio |
| HARD/USDT | gateio |
| HARD/USDT | kucoin |
عملات ذات صلة
