SIX
SIX الرتبة 659
موقع الكتروني
Twitter
273,776,596 SIX
شراء / بيع
Get Wallet
SIX
SIX السعر $ 0.1366
$ 0.1366
SIX 24h Vol
$4,949,452
$4,949,452
SIX القيمة السوقية $37,387,704
$37,387,704
24h Vol
89 BTC 1 H
3.27 %
24 H
2.74 %
7 d
15.17 %
اليوم SIX السعر بالدولار الأمريكي حاليًا
0.1366
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000244
BTC. ما مجموعه 273,776,596 SIX يتم تداولها حاليًا في السوق. SIX السعر يشهد تغييرًا حاليًا في 2.74 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.049 M US dollars SIX تم تداولها على تبادل العملات المشفرة. احصل على SIX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SIX
رمز
SIX
الخوارزمية
سعر BTC
0.00000244 BTC
BTC سوق
669 BTC
BTC 24h Vol
89 BTC
إجمالي العملات المعدنية المعدنه
273,776,596 SIX
1h
3.27 %
24h
2.74 %
7d
15.17 %
Twitter
موقع الكتروني
Share SIX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0147300 | $0.0120700 | $0.0145600 | $0.0117200 |
| 2021-01-21 | $0.0120700 | $0.0114100 | $0.0114100 | $0.009869 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0145200 | $0.0112200 |
| 2021-01-23 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0118800 |
| 2021-01-24 | $0.0122000 | $0.0129100 | $0.0135600 | $0.0122700 |
| 2021-01-25 | $0.0129100 | $0.0122600 | $0.0145200 | $0.0122600 |
| 2021-01-26 | $0.0122600 | $0.0136600 | $0.0143100 | $0.0123600 |
| 2021-01-27 | $0.0136600 | $0.0133900 | $0.0133900 | $0.0127800 |
| 2021-01-28 | $0.0133900 | $0.0143800 | $0.0147200 | $0.0143800 |
| 2021-01-29 | $0.0143800 | $0.0188400 | $0.0198700 | $0.0140400 |
| 2021-01-30 | $0.0188400 | $0.0219600 | $0.0229900 | $0.0185300 |
| 2021-01-31 | $0.0219600 | $0.0225400 | $0.0225400 | $0.0212100 |
| 2021-02-01 | $0.0225400 | $0.0228000 | $0.0231400 | $0.0228000 |
| 2021-02-02 | $0.0228000 | $0.0234500 | $0.0245100 | $0.0216700 |
| 2021-02-03 | $0.0234500 | $0.0241100 | $0.0260000 | $0.0241100 |
| 2021-02-04 | $0.0241100 | $0.0225600 | $0.0244100 | $0.0214500 |
| 2021-02-05 | $0.0225600 | $0.0272000 | $0.0287300 | $0.0233700 |
| 2021-02-06 | $0.0272000 | $0.0273500 | $0.0274400 | $0.0271600 |
| 2021-02-07 | $0.0259200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-02-08 | $0.0256500 | $0.0283300 | $0.0306500 | $0.0269300 |
| 2021-02-09 | $0.0283300 | $0.0241800 | $0.0283700 | $0.0241800 |
| 2021-02-10 | $0.0241800 | $0.0233200 | $0.0242200 | $0.0228800 |
| 2021-02-11 | $0.0233200 | $0.0268800 | $0.0273600 | $0.0249600 |
| 2021-02-12 | $0.0268800 | $0.0379500 | $0.0403200 | $0.0265600 |
| 2021-02-13 | $0.0379500 | $0.0491100 | $0.0567 | $0.0363600 |
| 2021-02-14 | $0.0491100 | $0.0457300 | $0.0569 | $0.0437900 |
| 2021-02-15 | $0.0457300 | $0.0457300 | $0.0458600 | $0.0456000 |
| 2021-02-16 | $0.0474600 | $0.0467300 | $0.0507 | $0.0408200 |
| 2021-02-17 | $0.0467300 | $0.0479800 | $0.0506 | $0.0438100 |
| 2021-02-18 | $0.0479800 | $0.0448800 | $0.0521 | $0.0356000 |
| 2021-02-19 | $0.0448800 | $0.0469800 | $0.0509 | $0.0469800 |
| 2021-02-20 | $0.0469800 | $0.0458400 | $0.0514 | $0.0424800 |
| 2021-02-21 | $0.0458400 | $0.0436800 | $0.0488500 | $0.0390800 |
| 2021-02-22 | $0.0436800 | $0.0438400 | $0.0481700 | $0.0378800 |
| 2021-02-23 | $0.0438400 | $0.0386300 | $0.0405900 | $0.0361900 |
| 2021-02-24 | $0.0386300 | $0.0383000 | $0.0407900 | $0.0383000 |
| 2021-02-25 | $0.0383000 | $0.0367200 | $0.0376700 | $0.0348400 |
| 2021-02-26 | $0.0367200 | $0.0347400 | $0.0375200 | $0.0342800 |
| 2021-02-27 | $0.0347400 | $0.0351100 | $0.0360300 | $0.0341800 |
| 2021-02-28 | $0.0351100 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-03-01 | $0.0344000 | $0.0377200 | $0.0387200 | $0.0367300 |
| 2021-03-02 | $0.0377200 | $0.0363800 | $0.0368600 | $0.0354100 |
| 2021-03-03 | $0.0363800 | $0.0377900 | $0.0377900 | $0.0372900 |
| 2021-03-04 | $0.0377900 | $0.0357900 | $0.0362700 | $0.0357900 |
| 2021-03-05 | $0.0357900 | $0.0360900 | $0.0365800 | $0.0360900 |
| 2021-03-06 | $0.0360900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-07 | $0.0361800 | $0.0372000 | $0.0377100 | $0.0372000 |
| 2021-03-08 | $0.0372000 | $0.0372100 | $0.0492600 | $0.0361600 |
| 2021-03-09 | $0.0372100 | $0.0395500 | $0.0412000 | $0.0373500 |
| 2021-03-10 | $0.0395500 | $0.0380100 | $0.0408000 | $0.0368900 |
| 2021-03-11 | $0.0380100 | $0.0393100 | $0.0398900 | $0.0375800 |
| 2021-03-12 | $0.0393100 | $0.0383600 | $0.0389300 | $0.0383600 |
| 2021-03-13 | $0.0383600 | $0.0403800 | $0.0409900 | $0.0379300 |
| 2021-03-14 | $0.0403800 | $0.0365800 | $0.0401200 | $0.0359900 |
| 2021-03-15 | $0.0365800 | $0.0361800 | $0.0411900 | $0.0345100 |
| 2021-03-16 | $0.0361800 | $0.0392800 | $0.0392800 | $0.0330200 |
| 2021-03-17 | $0.0392800 | $0.0388800 | $0.0406500 | $0.0382900 |
| 2021-03-18 | $0.0388800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-19 | $0.0380400 | $0.0383200 | $0.0394800 | $0.0377400 |
| 2021-03-20 | $0.0383200 | $0.0389300 | $0.0389300 | $0.0377700 |
| 2021-03-21 | $0.0389300 | $0.0378700 | $0.0390100 | $0.0378700 |
| 2021-03-22 | $0.0378700 | $0.0340800 | $0.0357000 | $0.0340800 |
| 2021-03-23 | $0.0340800 | $0.0342400 | $0.0358700 | $0.0342400 |
| 2021-03-24 | $0.0342400 | $0.0360900 | $0.0360900 | $0.0329500 |
| 2021-03-25 | $0.0360900 | $0.0344000 | $0.0354200 | $0.0344000 |
| 2021-03-26 | $0.0344000 | $0.0357900 | $0.0374400 | $0.0346800 |
| 2021-03-27 | $0.0357900 | $0.0374300 | $0.0379900 | $0.0357500 |
| 2021-03-28 | $0.0374300 | $0.0373700 | $0.0379300 | $0.0373700 |
| 2021-03-29 | $0.0373700 | $0.0368800 | $0.0386100 | $0.0351500 |
| 2021-03-30 | $0.0368800 | $0.0493800 | $0.0553 | $0.0376200 |
| 2021-03-31 | $0.0493800 | $0.0582 | $0.0635 | $0.0452700 |
| 2021-04-01 | $0.0582 | $0.1175000 | $0.1175000 | $0.0540 |
| 2021-04-02 | $0.1175000 | $0.1569000 | $0.1982000 | $0.1180000 |
| 2021-04-03 | $0.1569000 | $0.1484000 | $0.1707000 | $0.1221000 |
| 2021-04-04 | $0.1484000 | $0.1549000 | $0.1741000 | $0.1461000 |
| 2021-04-05 | $0.1549000 | $0.1478000 | $0.1573000 | $0.0508 |
| 2021-04-06 | $0.1478000 | $0.1311000 | $0.1450000 | $0.0673 |
| 2021-04-07 | $0.1311000 | $0.1276000 | $0.1304000 | $0.1102000 |
| 2021-04-08 | $0.1276000 | $0.1458000 | $0.1533000 | $0.1272000 |
| 2021-04-09 | $0.1458000 | $0.1261000 | $0.1517000 | $0.0883 |
| 2021-04-10 | $0.1261000 | $0.1363000 | $0.1626000 | $0.1267000 |
| 2021-04-11 | $0.1363000 | $0.1302000 | $0.1380000 | $0.1260000 |
| 2021-04-12 | $0.1302000 | $0.1364000 | $0.1364000 | $0.1257000 |
| 2021-04-13 | $0.1364000 | $0.1374000 | $0.1374000 | $0.1364000 |
| 2021-04-16 | $0.1296000 | $0.1228000 | $0.1277000 | $0.1210000 |
| 2021-04-17 | $0.1228000 | $0.1267000 | $0.1417000 | $0.1201000 |
| 2021-04-18 | $0.1267000 | $0.1187000 | $0.1187000 | $0.1108000 |
| 2021-04-19 | $0.1187000 | $0.1225000 | $0.1225000 | $0.0941 |
| 2021-04-20 | $0.1225000 | $0.1243000 | $0.1243000 | $0.1169000 |
| 2021-04-21 | $0.1243000 | $0.1178000 | $0.1184000 | $0.0710 |
| 2021-04-22 | $0.1178000 | $0.1133000 | $0.1143000 | $0.1133000 |
| 2021-04-23 | $0.1133000 | $0.1024000 | $0.1121000 | $0.1003000 |
| 2021-04-24 | $0.1024000 | $0.0927 | $0.1002000 | $0.0897 |
| 2021-04-25 | $0.0927 | $0.0968 | $0.1066000 | $0.0909 |
| 2021-04-26 | $0.0968 | $0.1070000 | $0.1119000 | $0.1065000 |
| 2021-04-27 | $0.1070000 | $0.1070000 | $0.1073000 | $0.1066000 |
| 2021-04-28 | $0.0975 | $0.1196000 | $0.1405000 | $0.0971 |
| 2021-04-29 | $0.1196000 | $0.1243000 | $0.1243000 | $0.1168000 |
| 2021-04-30 | $0.1243000 | $0.1196000 | $0.1415000 | $0.1196000 |
| 2021-05-01 | $0.1196000 | $0.1192000 | $0.1197000 | $0.1163000 |
| 2021-05-02 | $0.1192000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-03 | $0.1166000 | $0.1115000 | $0.1184000 | $0.0887 |
| 2021-05-04 | $0.1115000 | $0.1076000 | $0.1097000 | $0.0825 |
| 2021-05-05 | $0.1076000 | $0.1167000 | $0.1167000 | $0.1150000 |
| 2021-05-06 | $0.1311000 | $0.1451000 | $0.1451000 | $0.1281000 |
| 2021-05-07 | $0.1451000 | $0.1383000 | $0.1475000 | $0.0700 |
| 2021-05-08 | $0.1383000 | $0.1155000 | $0.1421000 | $0.0766 |
| 2021-05-09 | $0.1155000 | $0.1230000 | $0.1230000 | $0.1143000 |
| 2021-05-10 | $0.1230000 | $0.1157000 | $0.1212000 | $0.1157000 |
| 2021-05-11 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-12 | $0.1175000 | $0.1074000 | $0.1074000 | $0.1025000 |
| 2021-05-13 | $0.1074000 | $0.1014000 | $0.1079000 | $0.0775 |
| 2021-05-14 | $0.1014000 | $0.1083000 | $0.1083000 | $0.1008000 |
| 2021-05-15 | $0.1083000 | $0.1062000 | $0.1066000 | $0.1015000 |
| 2021-05-16 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-05-17 | $0.1055000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-05-18 | $0.0989 | $0.0939 | $0.0974 | $0.0939 |
| 2021-05-19 | $0.0939 | $0.0765 | $0.0813 | $0.0765 |
| 2021-05-20 | $0.0765 | $0.0633 | $0.0881 | $0.0625 |
| 2021-05-21 | $0.0633 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-22 | $0.0583 | $0.0690 | $0.0802 | $0.0585 |
| 2021-05-23 | $0.0690 | $0.0562 | $0.0646 | $0.0538 |
| 2021-05-24 | $0.0562 | $0.0614 | $0.0629 | $0.0544 |
| 2021-05-25 | $0.0614 | $0.0603 | $0.0622 | $0.0564 |
| 2021-05-26 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-27 | $0.0617 | $0.0605 | $0.0967 | $0.0605 |
| 2021-05-28 | $0.0605 | $0.0653 | $0.0653 | $0.0560 |
| 2021-05-29 | $0.0653 | $0.0620 | $0.0633 | $0.0575 |
| 2021-05-30 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-31 | $0.0638 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-01 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2021-06-02 | $0.0657 | $0.0714 | $0.0714 | $0.0673 |
| 2021-06-03 | $0.0714 | $0.0745 | $0.0745 | $0.0745 |
| 2021-06-04 | $0.0745 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-05 | $0.0700 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-06 | $0.0675 | $0.0609 | $0.0680 | $0.0551 |
| 2021-06-07 | $0.0609 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-08 | $0.0571 | $0.0545 | $0.0568 | $0.0545 |
| 2021-06-09 | $0.0545 | $0.0610 | $0.0610 | $0.0610 |
| 2021-06-10 | $0.0610 | $0.0598 | $0.0602 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0766 | $0.0766 | $0.0609 |
| 2021-06-12 | $0.0766 | $0.0583 | $0.0729 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-14 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-15 | $0.0665 | $0.0933 | $0.0933 | $0.0660 |
| 2021-06-16 | $0.0932 | $0.0890 | $0.0890 | $0.0890 |
| 2021-06-17 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-18 | $0.0884 | $0.0609 | $0.0831 | $0.0552 |
| 2021-06-19 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-20 | $0.0604 | $0.0968 | $0.0968 | $0.0605 |
| 2021-06-21 | $0.0968 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-22 | $0.0861 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-23 | $0.0885 | $0.0913 | $0.0916 | $0.0913 |
| 2021-06-24 | $0.0913 | $0.0728 | $0.0939 | $0.0728 |
| 2021-06-25 | $0.0728 | $0.0632 | $0.0664 | $0.0632 |
| 2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-27 | $0.0646 | $0.0667 | $0.0694 | $0.0667 |
| 2021-06-28 | $0.0667 | $0.0552 | $0.0662 | $0.0482800 |
| 2021-06-29 | $0.0552 | $0.0621 | $0.0621 | $0.0574 |
| 2021-06-30 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-01 | $0.0607 | $0.0543 | $0.0580 | $0.0543 |
| 2021-07-02 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-03 | $0.0548 | $0.0718 | $0.0718 | $0.0562 |
| 2021-07-04 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-05 | $0.0731 | $0.0724 | $0.0731 | $0.0683 |
| 2021-07-06 | $0.0836 | $0.0856 | $0.0856 | $0.0849 |
| 2021-07-07 | $0.0856 | $0.0773 | $0.0847 | $0.0735 |
| 2021-07-08 | $0.0773 | $0.0786 | $0.0786 | $0.0750 |
| 2021-07-09 | $0.0786 | $0.0869 | $0.0869 | $0.0808 |
| 2021-07-10 | $0.0869 | $0.0764 | $0.0861 | $0.0764 |
| 2021-07-11 | $0.0764 | $0.0743 | $0.0781 | $0.0743 |
| 2021-07-12 | $0.0743 | $0.0569 | $0.0718 | $0.0459900 |
| 2021-07-13 | $0.0569 | $0.0655 | $0.0678 | $0.0563 |
| 2021-07-14 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-15 | $0.0656 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-16 | $0.0637 | $0.0619 | $0.0628 | $0.0619 |
| 2021-07-17 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2021-07-18 | $0.0622 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-19 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-20 | $0.0608 | $0.0566 | $0.0587 | $0.0566 |
| 2021-07-21 | $0.0566 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-22 | $0.0611 | $0.0549 | $0.0830 | $0.0436000 |
| 2021-07-23 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-24 | $0.0572 | $0.0555 | $0.0583 | $0.0493700 |
| 2021-07-25 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-26 | $0.0573 | $0.0552 | $0.0634 | $0.0533 |
| 2021-07-27 | $0.0552 | $0.0640 | $0.0640 | $0.0585 |
| 2021-07-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-30 | $0.0649 | $0.0574 | $0.0684 | $0.0574 |
| 2021-07-31 | $0.0574 | $0.0639 | $0.0639 | $0.0564 |
| 2021-08-01 | $0.0639 | $0.0614 | $0.0614 | $0.0614 |
| 2021-08-02 | $0.0614 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-03 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-04 | $0.0588 | $0.0572 | $0.0612 | $0.0572 |
| 2021-08-05 | $0.0572 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-06 | $0.0589 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-07 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-08 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-09 | $0.0631 | $0.0667 | $0.0667 | $0.0667 |
| 2021-08-10 | $0.0667 | $0.0775 | $0.0775 | $0.0657 |
| 2021-08-11 | $0.0775 | $0.0898 | $0.1066000 | $0.0775 |
| 2021-08-12 | $0.0884 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-13 | $0.0862 | $0.0789 | $0.0928 | $0.0789 |
| 2021-08-14 | $0.0789 | $0.0711 | $0.0777 | $0.0362700 |
| 2021-08-15 | $0.0711 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-16 | $0.0710 | $0.0694 | $0.0694 | $0.0694 |
| 2021-08-17 | $0.0694 | $0.0675 | $0.0675 | $0.0675 |
| 2021-08-18 | $0.0675 | $0.0644 | $0.0675 | $0.0644 |
| 2021-08-19 | $0.0644 | $0.0673 | $0.0673 | $0.0673 |
| 2021-08-20 | $0.0673 | $0.0740 | $0.0740 | $0.0710 |
| 2021-08-21 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-22 | $0.0733 | $0.0690 | $0.0739 | $0.0690 |
| 2021-08-23 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2021-08-24 | $0.0693 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-25 | $0.0668 | $0.0617 | $0.0686 | $0.0613 |
| 2021-08-26 | $0.0617 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-27 | $0.0590 | $0.0653 | $0.0653 | $0.0540 |
| 2021-08-28 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-29 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-30 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2021-08-31 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-01 | $0.0627 | $0.0694 | $0.0694 | $0.0650 |
| 2021-09-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-03 | $0.0700 | $0.0710 | $0.0710 | $0.0710 |
| 2021-09-04 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-05 | $0.0709 | $0.0735 | $0.0735 | $0.0735 |
| 2021-09-06 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
| 2021-09-07 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-08 | $0.0665 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-09 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-10 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-11 | $0.0637 | $0.0678 | $0.0678 | $0.0641 |
| 2021-09-12 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-13 | $0.0691 | $0.0611 | $0.0674 | $0.0611 |
| 2021-09-14 | $0.0611 | $0.0646 | $0.0764 | $0.0641 |
| 2021-09-15 | $0.0646 | $0.0746 | $0.0746 | $0.0660 |
| 2021-09-16 | $0.0746 | $0.0659 | $0.0740 | $0.0659 |
| 2021-09-17 | $0.0659 | $0.0653 | $0.0653 | $0.0653 |
| 2021-09-18 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
| 2021-09-19 | $0.0667 | $0.0652 | $0.0657 | $0.0652 |
| 2021-09-20 | $0.0652 | $0.0614 | $0.0614 | $0.0592 |
| 2021-09-21 | $0.0614 | $0.0582 | $0.0582 | $0.0582 |
| 2021-09-22 | $0.0582 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-23 | $0.0623 | $0.0584 | $0.0642 | $0.0584 |
| 2021-09-24 | $0.0584 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-25 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2021-09-26 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-27 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-28 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-29 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-30 | $0.0540 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-01 | $0.0570 | $0.0641 | $0.0641 | $0.0626 |
| 2021-10-02 | $0.0641 | $0.0228800 | $0.0634 | $0.0228800 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0626 | $0.0631 | $0.0236500 |
| 2021-10-05 | $0.0626 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-06 | $0.0654 | $0.0609 | $0.0703 | $0.0487000 |
| 2021-10-07 | $0.0609 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-08 | $0.0592 | $0.0593 | $0.0593 | $0.0588 |
| 2021-10-09 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-10 | $0.0605 | $0.0202400 | $0.0602 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0523 | $0.0575 | $0.0212700 |
| 2021-10-12 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-13 | $0.0510 | $0.0614 | $0.0614 | $0.0499100 |
| 2021-10-14 | $0.0614 | $0.0528 | $0.0614 | $0.0528 |
| 2021-10-15 | $0.0528 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-16 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-17 | $0.0560 | $0.0658 | $0.0658 | $0.0566 |
| 2021-10-18 | $0.0658 | $0.0565 | $0.0664 | $0.0565 |
| 2021-10-19 | $0.0565 | $0.0707 | $0.0707 | $0.0585 |
| 2021-10-20 | $0.0707 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-21 | $0.0726 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-22 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0631 | $0.0757 | $0.0631 |
| 2021-10-26 | $0.0631 | $0.0205100 | $0.0603 | $0.0205100 |
| 2021-10-27 | $0.0205100 | $0.0362500 | $0.0573 | $0.0198800 |
| 2021-10-28 | $0.0362500 | $0.0600 | $0.0600 | $0.0375800 |
| 2021-10-29 | $0.0600 | $0.0454700 | $0.0617 | $0.0454700 |
| 2021-10-30 | $0.0454700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-10-31 | $0.0451800 | $0.0447900 | $0.0447900 | $0.0441700 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-11-02 | $0.0445000 | $0.0696 | $0.0759 | $0.0461800 |
| 2021-11-03 | $0.0696 | $0.0762 | $0.0762 | $0.0692 |
| 2021-11-04 | $0.0762 | $0.0744 | $0.0744 | $0.0744 |
| 2021-11-05 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-06 | $0.0738 | $0.0677 | $0.0745 | $0.0677 |
| 2021-11-07 | $0.0677 | $0.0766 | $0.0766 | $0.0696 |
| 2021-11-08 | $0.0766 | $0.0743 | $0.0817 | $0.0743 |
| 2021-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-10 | $0.0736 | $0.0714 | $0.0714 | $0.0714 |
| 2021-11-11 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2021-11-13 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-14 | $0.0709 | $0.0773 | $0.0858 | $0.0111400 |
| 2021-11-15 | $0.0773 | $0.0700 | $0.0751 | $0.0643 |
| 2021-11-16 | $0.0700 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-17 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-18 | $0.0664 | $0.0632 | $0.0689 | $0.0626 |
| 2021-11-19 | $0.0632 | $0.0791 | $0.0791 | $0.0645 |
| 2021-11-20 | $0.0791 | $0.0813 | $0.0813 | $0.0813 |
| 2021-11-21 | $0.0813 | $0.0828 | $0.0828 | $0.0587 |
| 2021-11-22 | $0.0828 | $0.0681 | $0.0794 | $0.0681 |
| 2021-11-23 | $0.0681 | $0.0698 | $0.0698 | $0.0698 |
| 2021-11-24 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-25 | $0.0692 | $0.0649 | $0.0714 | $0.0235900 |
| 2021-11-26 | $0.0649 | $0.0543 | $0.0592 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.1321000 | $0.1474000 | $0.0554 |
| 2021-11-28 | $0.1321000 | $0.3297000 | $0.3440000 | $0.1364000 |
| 2021-11-29 | $0.3297000 | $0.4164000 | $0.5755000 | $0.3175000 |
| 2021-11-30 | $0.4164000 | $0.2376000 | $0.4102000 | $0.2376000 |
| 2021-12-01 | $0.2376000 | $0.2444000 | $0.2798000 | $0.2083000 |
| 2021-12-02 | $0.2444000 | $0.2261000 | $0.2515000 | $0.2148000 |
| 2021-12-03 | $0.2261000 | $0.1835000 | $0.2147000 | $0.1835000 |
| 2021-12-04 | $0.1835000 | $0.2058000 | $0.2196000 | $0.1679000 |
| 2021-12-05 | $0.2058000 | $0.1904000 | $0.2280000 | $0.1880000 |
| 2021-12-06 | $0.1904000 | $0.2113000 | $0.2113000 | $0.1946000 |
| 2021-12-07 | $0.2113000 | $0.1924000 | $0.2116000 | $0.1924000 |
| 2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1743000 |
| 2021-12-09 | $0.1919000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-12-10 | $0.1809000 | $0.0545 | $0.3050000 | $0.0545 |
| 2021-12-11 | $0.0547 | $0.1877000 | $0.2109000 | $0.0573 |
| 2021-12-12 | $0.1877000 | $0.2270000 | $0.2505000 | $0.1904000 |
| 2021-12-13 | $0.2270000 | $0.2206000 | $0.2332000 | $0.2117000 |
| 2021-12-14 | $0.2206000 | $0.2023000 | $0.2284000 | $0.2023000 |
| 2021-12-15 | $0.2023000 | $0.2333000 | $0.2445000 | $0.2025000 |
| 2021-12-16 | $0.2332000 | $0.2487000 | $0.2487000 | $0.2272000 |
| 2021-12-17 | $0.2487000 | $0.2765000 | $0.2765000 | $0.2410000 |
| 2021-12-18 | $0.2765000 | $0.2765000 | $0.2807000 | $0.2765000 |
| 2021-12-19 | $0.2765000 | $0.2326000 | $0.2755000 | $0.1952000 |
| 2021-12-20 | $0.2326000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-21 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2045000 |
| 2021-12-22 | $0.2578000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-23 | $0.2562000 | $0.2338000 | $0.2679000 | $0.2338000 |
| 2021-12-24 | $0.2338000 | $0.3091000 | $0.4220000 | $0.2140000 |
| 2021-12-25 | $0.3091000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-12-26 | $0.3066000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-12-27 | $0.3088000 | $0.2789000 | $0.3788000 | $0.2789000 |
| 2021-12-28 | $0.2789000 | $0.2648000 | $0.2752000 | $0.2567000 |
| 2021-12-29 | $0.2648000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-12-30 | $0.2588000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-12-31 | $0.2625000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-01-01 | $0.2573000 | $0.2721000 | $0.3246000 | $0.2659000 |
| 2022-01-02 | $0.2721000 | $0.2403000 | $0.2696000 | $0.2176000 |
| 2022-01-03 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-01-05 | $0.2328000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-06 | $0.2206000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-07 | $0.2189000 | $0.1737000 | $0.2110000 | $0.1579000 |
| 2022-01-08 | $0.1737000 | $0.2109000 | $0.2318000 | $0.1726000 |
| 2022-01-09 | $0.2109000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-10 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-01-11 | $0.2117000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-12 | $0.2163000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-01-13 | $0.2222000 | $0.3376000 | $0.3381000 | $0.2154000 |
| 2022-01-14 | $0.3376000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-01-15 | $0.3417000 | $0.2051000 | $0.3417000 | $0.2051000 |
| 2022-01-16 | $0.2051000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2022-01-17 | $0.2159000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-01-18 | $0.2115000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-01-19 | $0.2123000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-20 | $0.2088000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-01-21 | $0.2039000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-01-22 | $0.1827000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-23 | $0.1757000 | $0.1709000 | $0.1836000 | $0.1517000 |
| 2022-01-24 | $0.1709000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-25 | $0.1729000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-01-26 | $0.1742000 | $0.1713000 | $0.1735000 | $0.1713000 |
| 2022-01-27 | $0.1713000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-28 | $0.1729000 | $0.2102000 | $0.2102000 | $0.1755000 |
| 2022-01-29 | $0.2102000 | $0.2348000 | $0.2348000 | $0.2127000 |
| 2022-01-30 | $0.2348000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-01-31 | $0.2331000 | $0.1948000 | $0.2367000 | $0.1467000 |
| 2022-02-01 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-02-02 | $0.1959000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-04 | $0.1889000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-02-05 | $0.2104000 | $0.1926000 | $0.2096000 | $0.1926000 |
| 2022-02-06 | $0.1926000 | $0.2082000 | $0.2082000 | $0.1972000 |
| 2022-02-07 | $0.2082000 | $0.2061000 | $0.2154000 | $0.2061000 |
| 2022-02-08 | $0.2061000 | $0.3328000 | $0.3328000 | $0.2028000 |
| 2022-02-09 | $0.3328000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-02-10 | $0.3354000 | $0.1667000 | $0.3287000 | $0.1667000 |
| 2022-02-11 | $0.1667000 | $0.1950000 | $0.1950000 | $0.1624000 |
| 2022-02-12 | $0.1950000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-13 | $0.1943000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1699000 | $0.1865000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-02-19 | $0.1676000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-20 | $0.1680000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-21 | $0.1609000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-02-22 | $0.1552000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-23 | $0.1603000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-02-24 | $0.1562000 | $0.1611000 | $0.1611000 | $0.1607000 |
| 2022-02-25 | $0.1611000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-26 | $0.1648000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-02-27 | $0.1644000 | $0.1441000 | $0.1584000 | $0.1207000 |
| 2022-02-28 | $0.1441000 | $0.1556000 | $0.1651000 | $0.1556000 |
| 2022-03-01 | $0.1555000 | $0.1537000 | $0.1599000 | $0.1537000 |
| 2022-03-02 | $0.1537000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-03-03 | $0.1520000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-04 | $0.1470000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-05 | $0.1355000 | $0.1261000 | $0.1363000 | $0.1261000 |
| 2022-03-06 | $0.1261000 | $0.1460000 | $0.1460000 | $0.1230000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1452000 | $0.1595000 | $0.1452000 |
| 2022-03-10 | $0.1452000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-11 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-13 | $0.1343000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-03-14 | $0.1308000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-15 | $0.1373000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-16 | $0.1360000 | $0.1419000 | $0.1423000 | $0.1419000 |
| 2022-03-17 | $0.1419000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-18 | $0.1413000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-19 | $0.1442000 | $0.1356000 | $0.1457000 | $0.1356000 |
| 2022-03-20 | $0.1356000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-21 | $0.1324000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-22 | $0.1318000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-23 | $0.1360000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-24 | $0.1377000 | $0.1408000 | $0.1413000 | $0.1408000 |
| 2022-03-25 | $0.1408000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-26 | $0.1419000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-27 | $0.1425000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-28 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-29 | $0.1508000 | $0.1803000 | $0.1803000 | $0.1518000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1693000 | $0.1730000 | $0.1693000 |
| 2022-04-01 | $0.1693000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-04-02 | $0.1722000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-03 | $0.1705000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-04-04 | $0.1727000 | $0.1874000 | $0.1897000 | $0.1734000 |
| 2022-04-05 | $0.1874000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-06 | $0.1829000 | $0.1490000 | $0.1736000 | $0.1485000 |
| 2022-04-07 | $0.1490000 | $0.1595000 | $0.1595000 | $0.1500000 |
| 2022-04-08 | $0.1595000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-09 | $0.1551000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-10 | $0.1570000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-11 | $0.1547000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-04-12 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-13 | $0.1471000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-04-14 | $0.1510000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-15 | $0.1466000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-04-16 | $0.1489000 | $0.1487000 | $0.1489000 | $0.1487000 |
| 2022-04-17 | $0.1482000 | $0.1615000 | $0.1615000 | $0.1457000 |
| 2022-04-18 | $0.1615000 | $0.1706000 | $0.1706000 | $0.1661000 |
| 2022-04-19 | $0.1706000 | $0.1909000 | $0.2312000 | $0.1735000 |
| 2022-04-20 | $0.1909000 | $0.1910000 | $0.1910000 | $0.1906000 |
| 2022-04-21 | $0.1903000 | $0.1693000 | $0.1863000 | $0.1693000 |
| 2022-04-22 | $0.1693000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-04-23 | $0.1660000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-04-24 | $0.1649000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-25 | $0.1650000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-26 | $0.1690000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-04-27 | $0.1593000 | $0.1645000 | $0.2418000 | $0.0895 |
| 2022-04-28 | $0.1645000 | $0.1666000 | $0.1813000 | $0.1666000 |
| 2022-04-29 | $0.1666000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-04-30 | $0.1617000 | $0.1611000 | $0.1717000 | $0.1578000 |
| 2022-05-01 | $0.1611000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-05-02 | $0.1647000 | $0.1467000 | $0.1648000 | $0.1467000 |
| 2022-05-03 | $0.1467000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-05-04 | $0.1437000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-05 | $0.1512000 | $0.1403000 | $0.1403000 | $0.1392000 |
| 2022-05-06 | $0.1403000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-05-07 | $0.1383000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-08 | $0.1362000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-05-09 | $0.1307000 | $0.1140000 | $0.1155000 | $0.0683 |
| 2022-05-10 | $0.1140000 | $0.1076000 | $0.1175000 | $0.0806 |
| 2022-05-11 | $0.1076000 | $0.1074000 | $0.1213000 | $0.1007000 |
| 2022-05-12 | $0.1074000 | $0.0997600 | $0.1070000 | $0.0997600 |
| 2022-05-13 | $0.0997600 | $0.0693 | $0.1009000 | $0.0690 |
| 2022-05-14 | $0.0693 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-15 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2022-05-16 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-17 | $0.0707 | $0.1031000 | $0.1031000 | $0.0721 |
| 2022-05-18 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-19 | $0.0972 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-20 | $0.1027000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-21 | $0.0989 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-05-22 | $0.0997000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-05-23 | $0.1026000 | $0.0881 | $0.0986 | $0.0881 |
| 2022-05-24 | $0.0881 | $0.1127000 | $0.1127000 | $0.0898 |
| 2022-05-25 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-26 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-05-27 | $0.1109000 | $0.0881 | $0.1087000 | $0.0692 |
| 2022-05-28 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-29 | $0.0894 | $0.0810 | $0.0907 | $0.0810 |
| 2022-05-30 | $0.0810 | $0.1018000 | $0.1018000 | $0.0869 |
| 2022-05-31 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-01 | $0.1020000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-02 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-03 | $0.0977 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-04 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2022-06-05 | $0.0958 | $0.2365000 | $0.2365000 | $0.0960 |
| 2022-06-06 | $0.2365000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-06-07 | $0.2480000 | $0.0825 | $0.2461000 | $0.0354700 |
| 2022-06-08 | $0.0825 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-09 | $0.0800 | $0.0581 | $0.0797 | $0.0481300 |
| 2022-06-10 | $0.0581 | $0.0282000 | $0.0561 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0761 | $0.0761 | $0.0275400 |
| 2022-06-12 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-13 | $0.0713 | $0.0424700 | $0.0602 | $0.0303400 |
| 2022-06-14 | $0.0424700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-15 | $0.0418000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-16 | $0.0426500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-17 | $0.0385000 | $0.0597 | $0.0597 | $0.0386200 |
| 2022-06-18 | $0.0597 | $0.0504 | $0.0554 | $0.0032220 |
| 2022-06-19 | $0.0504 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-21 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-22 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-23 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-24 | $0.0561 | $0.0645 | $0.0645 | $0.0564 |
| 2022-06-25 | $0.0645 | $0.0687 | $0.0689 | $0.0653 |
| 2022-06-26 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-27 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2022-06-28 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-29 | $0.0648 | $0.0711 | $0.0711 | $0.0593 |
| 2022-06-30 | $0.0711 | $0.0846 | $0.1093000 | $0.0705 |
| 2022-07-01 | $0.0846 | $0.0818 | $0.0818 | $0.0818 |
| 2022-07-02 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-03 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-04 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-05 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2022-07-06 | $0.0857 | $0.0664 | $0.0873 | $0.0664 |
| 2022-07-07 | $0.0664 | $0.0662 | $0.0665 | $0.0661 |
| 2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-10 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-11 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-13 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-17 | $0.0685 | $0.0663 | $0.0672 | $0.0663 |
| 2022-07-18 | $0.0663 | $0.0714 | $0.0716 | $0.0714 |
| 2022-07-19 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-20 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-22 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-07-23 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-24 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2022-07-25 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-26 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-27 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-28 | $0.0730 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-29 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-30 | $0.0756 | $0.0691 | $0.0752 | $0.0691 |
| 2022-07-31 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0612 | $0.0671 | $0.0609 |
| 2022-08-03 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-04 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-05 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-06 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-07 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-08 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-09 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-10 | $0.0616 | $0.0769 | $0.0769 | $0.0637 |
| 2022-08-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-12 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-14 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-15 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2022-08-17 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-18 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-19 | $0.0745 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-20 | $0.0669 | $0.0620 | $0.0679 | $0.0620 |
| 2022-08-21 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-22 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-23 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-24 | $0.0631 | $0.0686 | $0.0686 | $0.0626 |
| 2022-08-25 | $0.0686 | $0.0632 | $0.0755 | $0.0632 |
| 2022-08-26 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-27 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-08-28 | $0.0587 | $0.0692 | $0.0692 | $0.0573 |
| 2022-08-29 | $0.0692 | $0.0655 | $0.0718 | $0.0655 |
| 2022-08-30 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-02 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-03 | $0.0645 | $0.0432400 | $0.0641 | $0.0432400 |
| 2022-09-04 | $0.0432400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-05 | $0.0436100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-09-06 | $0.0431500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-07 | $0.0409700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-08 | $0.0420500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-12 | $0.0476000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-09-13 | $0.0488300 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-09-14 | $0.0439800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-09-15 | $0.0441100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-16 | $0.0429500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-09-17 | $0.0431700 | $0.0432100 | $0.0432300 | $0.0431000 |
| 2022-10-02 | $0.0421000 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-03 | $0.0415500 | $0.0415800 | $0.0415800 | $0.0414000 |
| زوج | الصرف |
|---|---|
| SIX/THB | bitkub |
| SIX/BTC | bittrex |
| SIX/KRW | coinone |
| SIX/BTC | liquid |
| SIX/BTC | tokenomy |
وصف
وصف
SIX Network (SIX) News
عملات ذات صلة
