الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0147300	$0.0120700	$0.0145600	$0.0117200
2021-01-21	$0.0120700	$0.0114100	$0.0114100	$0.009869
2021-01-22	$0.0114100	$0.0122100	$0.0145200	$0.0112200
2021-01-23	$0.0122100	$0.0122000	$0.0122000	$0.0118800
2021-01-24	$0.0122000	$0.0129100	$0.0135600	$0.0122700
2021-01-25	$0.0129100	$0.0122600	$0.0145200	$0.0122600
2021-01-26	$0.0122600	$0.0136600	$0.0143100	$0.0123600
2021-01-27	$0.0136600	$0.0133900	$0.0133900	$0.0127800
2021-01-28	$0.0133900	$0.0143800	$0.0147200	$0.0143800
2021-01-29	$0.0143800	$0.0188400	$0.0198700	$0.0140400
2021-01-30	$0.0188400	$0.0219600	$0.0229900	$0.0185300
2021-01-31	$0.0219600	$0.0225400	$0.0225400	$0.0212100
2021-02-01	$0.0225400	$0.0228000	$0.0231400	$0.0228000
2021-02-02	$0.0228000	$0.0234500	$0.0245100	$0.0216700
2021-02-03	$0.0234500	$0.0241100	$0.0260000	$0.0241100
2021-02-04	$0.0241100	$0.0225600	$0.0244100	$0.0214500
2021-02-05	$0.0225600	$0.0272000	$0.0287300	$0.0233700
2021-02-06	$0.0272000	$0.0273500	$0.0274400	$0.0271600
2021-02-07	$0.0259200	$0.0256500	$0.0256500	$0.0256500
2021-02-08	$0.0256500	$0.0283300	$0.0306500	$0.0269300
2021-02-09	$0.0283300	$0.0241800	$0.0283700	$0.0241800
2021-02-10	$0.0241800	$0.0233200	$0.0242200	$0.0228800
2021-02-11	$0.0233200	$0.0268800	$0.0273600	$0.0249600
2021-02-12	$0.0268800	$0.0379500	$0.0403200	$0.0265600
2021-02-13	$0.0379500	$0.0491100	$0.0567	$0.0363600
2021-02-14	$0.0491100	$0.0457300	$0.0569	$0.0437900
2021-02-15	$0.0457300	$0.0457300	$0.0458600	$0.0456000
2021-02-16	$0.0474600	$0.0467300	$0.0507	$0.0408200
2021-02-17	$0.0467300	$0.0479800	$0.0506	$0.0438100
2021-02-18	$0.0479800	$0.0448800	$0.0521	$0.0356000
2021-02-19	$0.0448800	$0.0469800	$0.0509	$0.0469800
2021-02-20	$0.0469800	$0.0458400	$0.0514	$0.0424800
2021-02-21	$0.0458400	$0.0436800	$0.0488500	$0.0390800
2021-02-22	$0.0436800	$0.0438400	$0.0481700	$0.0378800
2021-02-23	$0.0438400	$0.0386300	$0.0405900	$0.0361900
2021-02-24	$0.0386300	$0.0383000	$0.0407900	$0.0383000
2021-02-25	$0.0383000	$0.0367200	$0.0376700	$0.0348400
2021-02-26	$0.0367200	$0.0347400	$0.0375200	$0.0342800
2021-02-27	$0.0347400	$0.0351100	$0.0360300	$0.0341800
2021-02-28	$0.0351100	$0.0344000	$0.0344000	$0.0344000
2021-03-01	$0.0344000	$0.0377200	$0.0387200	$0.0367300
2021-03-02	$0.0377200	$0.0363800	$0.0368600	$0.0354100
2021-03-03	$0.0363800	$0.0377900	$0.0377900	$0.0372900
2021-03-04	$0.0377900	$0.0357900	$0.0362700	$0.0357900
2021-03-05	$0.0357900	$0.0360900	$0.0365800	$0.0360900
2021-03-06	$0.0360900	$0.0361800	$0.0361800	$0.0361800
2021-03-07	$0.0361800	$0.0372000	$0.0377100	$0.0372000
2021-03-08	$0.0372000	$0.0372100	$0.0492600	$0.0361600
2021-03-09	$0.0372100	$0.0395500	$0.0412000	$0.0373500
2021-03-10	$0.0395500	$0.0380100	$0.0408000	$0.0368900
2021-03-11	$0.0380100	$0.0393100	$0.0398900	$0.0375800
2021-03-12	$0.0393100	$0.0383600	$0.0389300	$0.0383600
2021-03-13	$0.0383600	$0.0403800	$0.0409900	$0.0379300
2021-03-14	$0.0403800	$0.0365800	$0.0401200	$0.0359900
2021-03-15	$0.0365800	$0.0361800	$0.0411900	$0.0345100
2021-03-16	$0.0361800	$0.0392800	$0.0392800	$0.0330200
2021-03-17	$0.0392800	$0.0388800	$0.0406500	$0.0382900
2021-03-18	$0.0388800	$0.0380400	$0.0380400	$0.0380400
2021-03-19	$0.0380400	$0.0383200	$0.0394800	$0.0377400
2021-03-20	$0.0383200	$0.0389300	$0.0389300	$0.0377700
2021-03-21	$0.0389300	$0.0378700	$0.0390100	$0.0378700
2021-03-22	$0.0378700	$0.0340800	$0.0357000	$0.0340800
2021-03-23	$0.0340800	$0.0342400	$0.0358700	$0.0342400
2021-03-24	$0.0342400	$0.0360900	$0.0360900	$0.0329500
2021-03-25	$0.0360900	$0.0344000	$0.0354200	$0.0344000
2021-03-26	$0.0344000	$0.0357900	$0.0374400	$0.0346800
2021-03-27	$0.0357900	$0.0374300	$0.0379900	$0.0357500
2021-03-28	$0.0374300	$0.0373700	$0.0379300	$0.0373700
2021-03-29	$0.0373700	$0.0368800	$0.0386100	$0.0351500
2021-03-30	$0.0368800	$0.0493800	$0.0553	$0.0376200
2021-03-31	$0.0493800	$0.0582	$0.0635	$0.0452700
2021-04-01	$0.0582	$0.1175000	$0.1175000	$0.0540
2021-04-02	$0.1175000	$0.1569000	$0.1982000	$0.1180000
2021-04-03	$0.1569000	$0.1484000	$0.1707000	$0.1221000
2021-04-04	$0.1484000	$0.1549000	$0.1741000	$0.1461000
2021-04-05	$0.1549000	$0.1478000	$0.1573000	$0.0508
2021-04-06	$0.1478000	$0.1311000	$0.1450000	$0.0673
2021-04-07	$0.1311000	$0.1276000	$0.1304000	$0.1102000
2021-04-08	$0.1276000	$0.1458000	$0.1533000	$0.1272000
2021-04-09	$0.1458000	$0.1261000	$0.1517000	$0.0883
2021-04-10	$0.1261000	$0.1363000	$0.1626000	$0.1267000
2021-04-11	$0.1363000	$0.1302000	$0.1380000	$0.1260000
2021-04-12	$0.1302000	$0.1364000	$0.1364000	$0.1257000
2021-04-13	$0.1364000	$0.1374000	$0.1374000	$0.1364000
2021-04-16	$0.1296000	$0.1228000	$0.1277000	$0.1210000
2021-04-17	$0.1228000	$0.1267000	$0.1417000	$0.1201000
2021-04-18	$0.1267000	$0.1187000	$0.1187000	$0.1108000
2021-04-19	$0.1187000	$0.1225000	$0.1225000	$0.0941
2021-04-20	$0.1225000	$0.1243000	$0.1243000	$0.1169000
2021-04-21	$0.1243000	$0.1178000	$0.1184000	$0.0710
2021-04-22	$0.1178000	$0.1133000	$0.1143000	$0.1133000
2021-04-23	$0.1133000	$0.1024000	$0.1121000	$0.1003000
2021-04-24	$0.1024000	$0.0927	$0.1002000	$0.0897
2021-04-25	$0.0927	$0.0968	$0.1066000	$0.0909
2021-04-26	$0.0968	$0.1070000	$0.1119000	$0.1065000
2021-04-27	$0.1070000	$0.1070000	$0.1073000	$0.1066000
2021-04-28	$0.0975	$0.1196000	$0.1405000	$0.0971
2021-04-29	$0.1196000	$0.1243000	$0.1243000	$0.1168000
2021-04-30	$0.1243000	$0.1196000	$0.1415000	$0.1196000
2021-05-01	$0.1196000	$0.1192000	$0.1197000	$0.1163000
2021-05-02	$0.1192000	$0.1166000	$0.1166000	$0.1166000
2021-05-03	$0.1166000	$0.1115000	$0.1184000	$0.0887
2021-05-04	$0.1115000	$0.1076000	$0.1097000	$0.0825
2021-05-05	$0.1076000	$0.1167000	$0.1167000	$0.1150000
2021-05-06	$0.1311000	$0.1451000	$0.1451000	$0.1281000
2021-05-07	$0.1451000	$0.1383000	$0.1475000	$0.0700
2021-05-08	$0.1383000	$0.1155000	$0.1421000	$0.0766
2021-05-09	$0.1155000	$0.1230000	$0.1230000	$0.1143000
2021-05-10	$0.1230000	$0.1157000	$0.1212000	$0.1157000
2021-05-11	$0.1157000	$0.1175000	$0.1175000	$0.1175000
2021-05-12	$0.1175000	$0.1074000	$0.1074000	$0.1025000
2021-05-13	$0.1074000	$0.1014000	$0.1079000	$0.0775
2021-05-14	$0.1014000	$0.1083000	$0.1083000	$0.1008000
2021-05-15	$0.1083000	$0.1062000	$0.1066000	$0.1015000
2021-05-16	$0.1062000	$0.1055000	$0.1055000	$0.1055000
2021-05-17	$0.1055000	$0.0989	$0.0989	$0.0989
2021-05-18	$0.0989	$0.0939	$0.0974	$0.0939
2021-05-19	$0.0939	$0.0765	$0.0813	$0.0765
2021-05-20	$0.0765	$0.0633	$0.0881	$0.0625
2021-05-21	$0.0633	$0.0583	$0.0583	$0.0583
2021-05-22	$0.0583	$0.0690	$0.0802	$0.0585
2021-05-23	$0.0690	$0.0562	$0.0646	$0.0538
2021-05-24	$0.0562	$0.0614	$0.0629	$0.0544
2021-05-25	$0.0614	$0.0603	$0.0622	$0.0564
2021-05-26	$0.0603	$0.0617	$0.0617	$0.0617
2021-05-27	$0.0617	$0.0605	$0.0967	$0.0605
2021-05-28	$0.0605	$0.0653	$0.0653	$0.0560
2021-05-29	$0.0653	$0.0620	$0.0633	$0.0575
2021-05-30	$0.0620	$0.0638	$0.0638	$0.0638
2021-05-31	$0.0638	$0.0668	$0.0668	$0.0668
2021-06-01	$0.0668	$0.0657	$0.0657	$0.0657
2021-06-02	$0.0657	$0.0714	$0.0714	$0.0673
2021-06-03	$0.0714	$0.0745	$0.0745	$0.0745
2021-06-04	$0.0745	$0.0700	$0.0700	$0.0700
2021-06-05	$0.0700	$0.0675	$0.0675	$0.0675
2021-06-06	$0.0675	$0.0609	$0.0680	$0.0551
2021-06-07	$0.0609	$0.0571	$0.0571	$0.0571
2021-06-08	$0.0571	$0.0545	$0.0568	$0.0545
2021-06-09	$0.0545	$0.0610	$0.0610	$0.0610
2021-06-10	$0.0610	$0.0598	$0.0602	$0.0598
2021-06-11	$0.0598	$0.0766	$0.0766	$0.0609
2021-06-12	$0.0766	$0.0583	$0.0729	$0.0583
2021-06-13	$0.0583	$0.0640	$0.0640	$0.0640
2021-06-14	$0.0640	$0.0665	$0.0665	$0.0665
2021-06-15	$0.0665	$0.0933	$0.0933	$0.0660
2021-06-16	$0.0932	$0.0890	$0.0890	$0.0890
2021-06-17	$0.0890	$0.0884	$0.0884	$0.0884
2021-06-18	$0.0884	$0.0609	$0.0831	$0.0552
2021-06-19	$0.0609	$0.0604	$0.0604	$0.0604
2021-06-20	$0.0604	$0.0968	$0.0968	$0.0605
2021-06-21	$0.0968	$0.0861	$0.0861	$0.0861
2021-06-22	$0.0861	$0.0885	$0.0885	$0.0885
2021-06-23	$0.0885	$0.0913	$0.0916	$0.0913
2021-06-24	$0.0913	$0.0728	$0.0939	$0.0728
2021-06-25	$0.0728	$0.0632	$0.0664	$0.0632
2021-06-26	$0.0632	$0.0646	$0.0646	$0.0646
2021-06-27	$0.0646	$0.0667	$0.0694	$0.0667
2021-06-28	$0.0667	$0.0552	$0.0662	$0.0482800
2021-06-29	$0.0552	$0.0621	$0.0621	$0.0574
2021-06-30	$0.0621	$0.0607	$0.0607	$0.0607
2021-07-01	$0.0607	$0.0543	$0.0580	$0.0543
2021-07-02	$0.0543	$0.0548	$0.0548	$0.0548
2021-07-03	$0.0548	$0.0718	$0.0718	$0.0562
2021-07-04	$0.0718	$0.0731	$0.0731	$0.0731
2021-07-05	$0.0731	$0.0724	$0.0731	$0.0683
2021-07-06	$0.0836	$0.0856	$0.0856	$0.0849
2021-07-07	$0.0856	$0.0773	$0.0847	$0.0735
2021-07-08	$0.0773	$0.0786	$0.0786	$0.0750
2021-07-09	$0.0786	$0.0869	$0.0869	$0.0808
2021-07-10	$0.0869	$0.0764	$0.0861	$0.0764
2021-07-11	$0.0764	$0.0743	$0.0781	$0.0743
2021-07-12	$0.0743	$0.0569	$0.0718	$0.0459900
2021-07-13	$0.0569	$0.0655	$0.0678	$0.0563
2021-07-14	$0.0655	$0.0656	$0.0656	$0.0656
2021-07-15	$0.0656	$0.0637	$0.0637	$0.0637
2021-07-16	$0.0637	$0.0619	$0.0628	$0.0619
2021-07-17	$0.0619	$0.0622	$0.0622	$0.0622
2021-07-18	$0.0622	$0.0627	$0.0627	$0.0627
2021-07-19	$0.0627	$0.0608	$0.0608	$0.0608
2021-07-20	$0.0608	$0.0566	$0.0587	$0.0566
2021-07-21	$0.0566	$0.0611	$0.0611	$0.0611
2021-07-22	$0.0611	$0.0549	$0.0830	$0.0436000
2021-07-23	$0.0549	$0.0572	$0.0572	$0.0572
2021-07-24	$0.0572	$0.0555	$0.0583	$0.0493700
2021-07-25	$0.0555	$0.0573	$0.0573	$0.0573
2021-07-26	$0.0573	$0.0552	$0.0634	$0.0533
2021-07-27	$0.0552	$0.0640	$0.0640	$0.0585
2021-07-28	$0.0640	$0.0649	$0.0649	$0.0649
2021-07-29	$0.0649	$0.0649	$0.0649	$0.0649
2021-07-30	$0.0649	$0.0574	$0.0684	$0.0574
2021-07-31	$0.0574	$0.0639	$0.0639	$0.0564
2021-08-01	$0.0639	$0.0614	$0.0614	$0.0614
2021-08-02	$0.0614	$0.0603	$0.0603	$0.0603
2021-08-03	$0.0603	$0.0588	$0.0588	$0.0588
2021-08-04	$0.0588	$0.0572	$0.0612	$0.0572
2021-08-05	$0.0572	$0.0589	$0.0589	$0.0589
2021-08-06	$0.0589	$0.0617	$0.0617	$0.0617
2021-08-07	$0.0617	$0.0643	$0.0643	$0.0643
2021-08-08	$0.0643	$0.0631	$0.0631	$0.0631
2021-08-09	$0.0631	$0.0667	$0.0667	$0.0667
2021-08-10	$0.0667	$0.0775	$0.0775	$0.0657
2021-08-11	$0.0775	$0.0898	$0.1066000	$0.0775
2021-08-12	$0.0884	$0.0862	$0.0862	$0.0862
2021-08-13	$0.0862	$0.0789	$0.0928	$0.0789
2021-08-14	$0.0789	$0.0711	$0.0777	$0.0362700
2021-08-15	$0.0711	$0.0710	$0.0710	$0.0710
2021-08-16	$0.0710	$0.0694	$0.0694	$0.0694
2021-08-17	$0.0694	$0.0675	$0.0675	$0.0675
2021-08-18	$0.0675	$0.0644	$0.0675	$0.0644
2021-08-19	$0.0644	$0.0673	$0.0673	$0.0673
2021-08-20	$0.0673	$0.0740	$0.0740	$0.0710
2021-08-21	$0.0740	$0.0733	$0.0733	$0.0733
2021-08-22	$0.0733	$0.0690	$0.0739	$0.0690
2021-08-23	$0.0690	$0.0693	$0.0693	$0.0693
2021-08-24	$0.0693	$0.0668	$0.0668	$0.0668
2021-08-25	$0.0668	$0.0617	$0.0686	$0.0613
2021-08-26	$0.0617	$0.0590	$0.0590	$0.0590
2021-08-27	$0.0590	$0.0653	$0.0653	$0.0540
2021-08-28	$0.0653	$0.0651	$0.0651	$0.0651
2021-08-29	$0.0651	$0.0649	$0.0649	$0.0649
2021-08-30	$0.0649	$0.0625	$0.0625	$0.0625
2021-08-31	$0.0625	$0.0627	$0.0627	$0.0627
2021-09-01	$0.0627	$0.0694	$0.0694	$0.0650
2021-09-02	$0.0694	$0.0700	$0.0700	$0.0700
2021-09-03	$0.0700	$0.0710	$0.0710	$0.0710
2021-09-04	$0.0710	$0.0709	$0.0709	$0.0709
2021-09-05	$0.0709	$0.0735	$0.0735	$0.0735
2021-09-06	$0.0735	$0.0748	$0.0748	$0.0748
2021-09-07	$0.0748	$0.0665	$0.0665	$0.0665
2021-09-08	$0.0665	$0.0654	$0.0654	$0.0654
2021-09-09	$0.0654	$0.0659	$0.0659	$0.0659
2021-09-10	$0.0659	$0.0637	$0.0637	$0.0637
2021-09-11	$0.0637	$0.0678	$0.0678	$0.0641
2021-09-12	$0.0678	$0.0691	$0.0691	$0.0691
2021-09-13	$0.0691	$0.0611	$0.0674	$0.0611
2021-09-14	$0.0611	$0.0646	$0.0764	$0.0641
2021-09-15	$0.0646	$0.0746	$0.0746	$0.0660
2021-09-16	$0.0746	$0.0659	$0.0740	$0.0659
2021-09-17	$0.0659	$0.0653	$0.0653	$0.0653
2021-09-18	$0.0653	$0.0667	$0.0667	$0.0667
2021-09-19	$0.0667	$0.0652	$0.0657	$0.0652
2021-09-20	$0.0652	$0.0614	$0.0614	$0.0592
2021-09-21	$0.0614	$0.0582	$0.0582	$0.0582
2021-09-22	$0.0582	$0.0623	$0.0623	$0.0623
2021-09-23	$0.0623	$0.0584	$0.0642	$0.0584
2021-09-24	$0.0584	$0.0557	$0.0557	$0.0557
2021-09-25	$0.0557	$0.0555	$0.0555	$0.0555
2021-09-26	$0.0555	$0.0562	$0.0562	$0.0562
2021-09-27	$0.0562	$0.0548	$0.0548	$0.0548
2021-09-28	$0.0548	$0.0534	$0.0534	$0.0534
2021-09-29	$0.0534	$0.0540	$0.0540	$0.0540
2021-09-30	$0.0540	$0.0570	$0.0570	$0.0570
2021-10-01	$0.0570	$0.0641	$0.0641	$0.0626
2021-10-02	$0.0641	$0.0228800	$0.0634	$0.0228800
2021-10-03	$0.0228800	$0.0231500	$0.0231500	$0.0231500
2021-10-04	$0.0231500	$0.0626	$0.0631	$0.0236500
2021-10-05	$0.0626	$0.0654	$0.0654	$0.0654
2021-10-06	$0.0654	$0.0609	$0.0703	$0.0487000
2021-10-07	$0.0609	$0.0592	$0.0592	$0.0592
2021-10-08	$0.0592	$0.0593	$0.0593	$0.0588
2021-10-09	$0.0593	$0.0605	$0.0605	$0.0605
2021-10-10	$0.0605	$0.0202400	$0.0602	$0.0202400
2021-10-11	$0.0202400	$0.0523	$0.0575	$0.0212700
2021-10-12	$0.0523	$0.0510	$0.0510	$0.0510
2021-10-13	$0.0510	$0.0614	$0.0614	$0.0499100
2021-10-14	$0.0614	$0.0528	$0.0614	$0.0528
2021-10-15	$0.0528	$0.0568	$0.0568	$0.0568
2021-10-16	$0.0568	$0.0560	$0.0560	$0.0560
2021-10-17	$0.0560	$0.0658	$0.0658	$0.0566
2021-10-18	$0.0658	$0.0565	$0.0664	$0.0565
2021-10-19	$0.0565	$0.0707	$0.0707	$0.0585
2021-10-20	$0.0707	$0.0726	$0.0726	$0.0726
2021-10-21	$0.0726	$0.0685	$0.0685	$0.0685
2021-10-22	$0.0685	$0.0668	$0.0668	$0.0668
2021-10-23	$0.0668	$0.0674	$0.0674	$0.0674
2021-10-24	$0.0674	$0.0670	$0.0670	$0.0670
2021-10-25	$0.0670	$0.0631	$0.0757	$0.0631
2021-10-26	$0.0631	$0.0205100	$0.0603	$0.0205100
2021-10-27	$0.0205100	$0.0362500	$0.0573	$0.0198800
2021-10-28	$0.0362500	$0.0600	$0.0600	$0.0375800
2021-10-29	$0.0600	$0.0454700	$0.0617	$0.0454700
2021-10-30	$0.0454700	$0.0451800	$0.0451800	$0.0451800
2021-10-31	$0.0451800	$0.0447900	$0.0447900	$0.0441700
2021-11-01	$0.0447900	$0.0445000	$0.0445000	$0.0445000
2021-11-02	$0.0445000	$0.0696	$0.0759	$0.0461800
2021-11-03	$0.0696	$0.0762	$0.0762	$0.0692
2021-11-04	$0.0762	$0.0744	$0.0744	$0.0744
2021-11-05	$0.0744	$0.0738	$0.0738	$0.0738
2021-11-06	$0.0738	$0.0677	$0.0745	$0.0677
2021-11-07	$0.0677	$0.0766	$0.0766	$0.0696
2021-11-08	$0.0766	$0.0743	$0.0817	$0.0743
2021-11-09	$0.0743	$0.0736	$0.0736	$0.0736
2021-11-10	$0.0736	$0.0714	$0.0714	$0.0714
2021-11-11	$0.0714	$0.0713	$0.0713	$0.0713
2021-11-12	$0.0713	$0.0706	$0.0706	$0.0706
2021-11-13	$0.0706	$0.0709	$0.0709	$0.0709
2021-11-14	$0.0709	$0.0773	$0.0858	$0.0111400
2021-11-15	$0.0773	$0.0700	$0.0751	$0.0643
2021-11-16	$0.0700	$0.0661	$0.0661	$0.0661
2021-11-17	$0.0661	$0.0664	$0.0664	$0.0664
2021-11-18	$0.0664	$0.0632	$0.0689	$0.0626
2021-11-19	$0.0632	$0.0791	$0.0791	$0.0645
2021-11-20	$0.0791	$0.0813	$0.0813	$0.0813
2021-11-21	$0.0813	$0.0828	$0.0828	$0.0587
2021-11-22	$0.0828	$0.0681	$0.0794	$0.0681
2021-11-23	$0.0681	$0.0698	$0.0698	$0.0698
2021-11-24	$0.0697	$0.0692	$0.0692	$0.0692
2021-11-25	$0.0692	$0.0649	$0.0714	$0.0235900
2021-11-26	$0.0649	$0.0543	$0.0592	$0.0543
2021-11-27	$0.0543	$0.1321000	$0.1474000	$0.0554
2021-11-28	$0.1321000	$0.3297000	$0.3440000	$0.1364000
2021-11-29	$0.3297000	$0.4164000	$0.5755000	$0.3175000
2021-11-30	$0.4164000	$0.2376000	$0.4102000	$0.2376000
2021-12-01	$0.2376000	$0.2444000	$0.2798000	$0.2083000
2021-12-02	$0.2444000	$0.2261000	$0.2515000	$0.2148000
2021-12-03	$0.2261000	$0.1835000	$0.2147000	$0.1835000
2021-12-04	$0.1835000	$0.2058000	$0.2196000	$0.1679000
2021-12-05	$0.2058000	$0.1904000	$0.2280000	$0.1880000
2021-12-06	$0.1904000	$0.2113000	$0.2113000	$0.1946000
2021-12-07	$0.2113000	$0.1924000	$0.2116000	$0.1924000
2021-12-08	$0.1924000	$0.1919000	$0.1919000	$0.1743000
2021-12-09	$0.1919000	$0.1809000	$0.1809000	$0.1809000
2021-12-10	$0.1809000	$0.0545	$0.3050000	$0.0545
2021-12-11	$0.0547	$0.1877000	$0.2109000	$0.0573
2021-12-12	$0.1877000	$0.2270000	$0.2505000	$0.1904000
2021-12-13	$0.2270000	$0.2206000	$0.2332000	$0.2117000
2021-12-14	$0.2206000	$0.2023000	$0.2284000	$0.2023000
2021-12-15	$0.2023000	$0.2333000	$0.2445000	$0.2025000
2021-12-16	$0.2332000	$0.2487000	$0.2487000	$0.2272000
2021-12-17	$0.2487000	$0.2765000	$0.2765000	$0.2410000
2021-12-18	$0.2765000	$0.2765000	$0.2807000	$0.2765000
2021-12-19	$0.2765000	$0.2326000	$0.2755000	$0.1952000
2021-12-20	$0.2326000	$0.2336000	$0.2336000	$0.2336000
2021-12-21	$0.2336000	$0.2578000	$0.2578000	$0.2045000
2021-12-22	$0.2578000	$0.2562000	$0.2562000	$0.2562000
2021-12-23	$0.2562000	$0.2338000	$0.2679000	$0.2338000
2021-12-24	$0.2338000	$0.3091000	$0.4220000	$0.2140000
2021-12-25	$0.3091000	$0.3066000	$0.3066000	$0.3066000
2021-12-26	$0.3066000	$0.3088000	$0.3088000	$0.3088000
2021-12-27	$0.3088000	$0.2789000	$0.3788000	$0.2789000
2021-12-28	$0.2789000	$0.2648000	$0.2752000	$0.2567000
2021-12-29	$0.2648000	$0.2588000	$0.2588000	$0.2588000
2021-12-30	$0.2588000	$0.2625000	$0.2625000	$0.2625000
2021-12-31	$0.2625000	$0.2573000	$0.2573000	$0.2573000
2022-01-01	$0.2573000	$0.2721000	$0.3246000	$0.2659000
2022-01-02	$0.2721000	$0.2403000	$0.2696000	$0.2176000
2022-01-03	$0.2403000	$0.2360000	$0.2360000	$0.2360000
2022-01-04	$0.2360000	$0.2328000	$0.2328000	$0.2328000
2022-01-05	$0.2328000	$0.2206000	$0.2206000	$0.2206000
2022-01-06	$0.2206000	$0.2189000	$0.2189000	$0.2189000
2022-01-07	$0.2189000	$0.1737000	$0.2110000	$0.1579000
2022-01-08	$0.1737000	$0.2109000	$0.2318000	$0.1726000
2022-01-09	$0.2109000	$0.2119000	$0.2119000	$0.2119000
2022-01-10	$0.2119000	$0.2117000	$0.2117000	$0.2117000
2022-01-11	$0.2117000	$0.2163000	$0.2163000	$0.2163000
2022-01-12	$0.2163000	$0.2222000	$0.2222000	$0.2222000
2022-01-13	$0.2222000	$0.3376000	$0.3381000	$0.2154000
2022-01-14	$0.3376000	$0.3417000	$0.3417000	$0.3417000
2022-01-15	$0.3417000	$0.2051000	$0.3417000	$0.2051000
2022-01-16	$0.2051000	$0.2159000	$0.2159000	$0.2052000
2022-01-17	$0.2159000	$0.2115000	$0.2115000	$0.2115000
2022-01-18	$0.2115000	$0.2123000	$0.2123000	$0.2123000
2022-01-19	$0.2123000	$0.2088000	$0.2088000	$0.2088000
2022-01-20	$0.2088000	$0.2039000	$0.2039000	$0.2039000
2022-01-21	$0.2039000	$0.1827000	$0.1827000	$0.1827000
2022-01-22	$0.1827000	$0.1757000	$0.1757000	$0.1757000
2022-01-23	$0.1757000	$0.1709000	$0.1836000	$0.1517000
2022-01-24	$0.1709000	$0.1729000	$0.1729000	$0.1729000
2022-01-25	$0.1729000	$0.1742000	$0.1742000	$0.1742000
2022-01-26	$0.1742000	$0.1713000	$0.1735000	$0.1713000
2022-01-27	$0.1713000	$0.1729000	$0.1729000	$0.1729000
2022-01-28	$0.1729000	$0.2102000	$0.2102000	$0.1755000
2022-01-29	$0.2102000	$0.2348000	$0.2348000	$0.2127000
2022-01-30	$0.2348000	$0.2331000	$0.2331000	$0.2331000
2022-01-31	$0.2331000	$0.1948000	$0.2367000	$0.1467000
2022-02-01	$0.1948000	$0.1959000	$0.1959000	$0.1959000
2022-02-02	$0.1959000	$0.1868000	$0.1868000	$0.1868000
2022-02-03	$0.1868000	$0.1889000	$0.1889000	$0.1889000
2022-02-04	$0.1889000	$0.2104000	$0.2104000	$0.2104000
2022-02-05	$0.2104000	$0.1926000	$0.2096000	$0.1926000
2022-02-06	$0.1926000	$0.2082000	$0.2082000	$0.1972000
2022-02-07	$0.2082000	$0.2061000	$0.2154000	$0.2061000
2022-02-08	$0.2061000	$0.3328000	$0.3328000	$0.2028000
2022-02-09	$0.3328000	$0.3354000	$0.3354000	$0.3354000
2022-02-10	$0.3354000	$0.1667000	$0.3287000	$0.1667000
2022-02-11	$0.1667000	$0.1950000	$0.1950000	$0.1624000
2022-02-12	$0.1950000	$0.1943000	$0.1943000	$0.1943000
2022-02-13	$0.1943000	$0.1935000	$0.1935000	$0.1935000
2022-02-14	$0.1935000	$0.1957000	$0.1957000	$0.1957000
2022-02-15	$0.1957000	$0.2051000	$0.2051000	$0.2051000
2022-02-16	$0.2051000	$0.2019000	$0.2019000	$0.2019000
2022-02-17	$0.2019000	$0.1699000	$0.1865000	$0.1699000
2022-02-18	$0.1699000	$0.1676000	$0.1676000	$0.1676000
2022-02-19	$0.1676000	$0.1680000	$0.1680000	$0.1680000
2022-02-20	$0.1680000	$0.1609000	$0.1609000	$0.1609000
2022-02-21	$0.1609000	$0.1552000	$0.1552000	$0.1552000
2022-02-22	$0.1552000	$0.1603000	$0.1603000	$0.1603000
2022-02-23	$0.1603000	$0.1562000	$0.1562000	$0.1562000
2022-02-24	$0.1562000	$0.1611000	$0.1611000	$0.1607000
2022-02-25	$0.1611000	$0.1648000	$0.1648000	$0.1648000
2022-02-26	$0.1648000	$0.1644000	$0.1644000	$0.1644000
2022-02-27	$0.1644000	$0.1441000	$0.1584000	$0.1207000
2022-02-28	$0.1441000	$0.1556000	$0.1651000	$0.1556000
2022-03-01	$0.1555000	$0.1537000	$0.1599000	$0.1537000
2022-03-02	$0.1537000	$0.1520000	$0.1520000	$0.1520000
2022-03-03	$0.1520000	$0.1470000	$0.1470000	$0.1470000
2022-03-04	$0.1470000	$0.1355000	$0.1355000	$0.1355000
2022-03-05	$0.1355000	$0.1261000	$0.1363000	$0.1261000
2022-03-06	$0.1261000	$0.1460000	$0.1460000	$0.1230000
2022-03-07	$0.1460000	$0.1445000	$0.1445000	$0.1445000
2022-03-08	$0.1445000	$0.1472000	$0.1472000	$0.1472000
2022-03-09	$0.1472000	$0.1452000	$0.1595000	$0.1452000
2022-03-10	$0.1452000	$0.1365000	$0.1365000	$0.1365000
2022-03-11	$0.1365000	$0.1340000	$0.1340000	$0.1340000
2022-03-12	$0.1340000	$0.1343000	$0.1343000	$0.1343000
2022-03-13	$0.1343000	$0.1308000	$0.1308000	$0.1308000
2022-03-14	$0.1308000	$0.1373000	$0.1373000	$0.1373000
2022-03-15	$0.1373000	$0.1360000	$0.1360000	$0.1360000
2022-03-16	$0.1360000	$0.1419000	$0.1423000	$0.1419000
2022-03-17	$0.1419000	$0.1413000	$0.1413000	$0.1413000
2022-03-18	$0.1413000	$0.1442000	$0.1442000	$0.1442000
2022-03-19	$0.1442000	$0.1356000	$0.1457000	$0.1356000
2022-03-20	$0.1356000	$0.1324000	$0.1324000	$0.1324000
2022-03-21	$0.1324000	$0.1318000	$0.1318000	$0.1318000
2022-03-22	$0.1318000	$0.1360000	$0.1360000	$0.1360000
2022-03-23	$0.1360000	$0.1377000	$0.1377000	$0.1377000
2022-03-24	$0.1377000	$0.1408000	$0.1413000	$0.1408000
2022-03-25	$0.1408000	$0.1419000	$0.1419000	$0.1419000
2022-03-26	$0.1419000	$0.1425000	$0.1425000	$0.1425000
2022-03-27	$0.1425000	$0.1499000	$0.1499000	$0.1499000
2022-03-28	$0.1499000	$0.1508000	$0.1508000	$0.1508000
2022-03-29	$0.1508000	$0.1803000	$0.1803000	$0.1518000
2022-03-30	$0.1803000	$0.1788000	$0.1788000	$0.1788000
2022-03-31	$0.1788000	$0.1693000	$0.1730000	$0.1693000
2022-04-01	$0.1693000	$0.1722000	$0.1722000	$0.1722000
2022-04-02	$0.1722000	$0.1705000	$0.1705000	$0.1705000
2022-04-03	$0.1705000	$0.1727000	$0.1727000	$0.1727000
2022-04-04	$0.1727000	$0.1874000	$0.1897000	$0.1734000
2022-04-05	$0.1874000	$0.1829000	$0.1829000	$0.1829000
2022-04-06	$0.1829000	$0.1490000	$0.1736000	$0.1485000
2022-04-07	$0.1490000	$0.1595000	$0.1595000	$0.1500000
2022-04-08	$0.1595000	$0.1551000	$0.1551000	$0.1551000
2022-04-09	$0.1551000	$0.1570000	$0.1570000	$0.1570000
2022-04-10	$0.1570000	$0.1547000	$0.1547000	$0.1547000
2022-04-11	$0.1547000	$0.1451000	$0.1451000	$0.1451000
2022-04-12	$0.1451000	$0.1471000	$0.1471000	$0.1471000
2022-04-13	$0.1471000	$0.1510000	$0.1510000	$0.1510000
2022-04-14	$0.1510000	$0.1466000	$0.1466000	$0.1466000
2022-04-15	$0.1466000	$0.1489000	$0.1489000	$0.1489000
2022-04-16	$0.1489000	$0.1487000	$0.1489000	$0.1487000
2022-04-17	$0.1482000	$0.1615000	$0.1615000	$0.1457000
2022-04-18	$0.1615000	$0.1706000	$0.1706000	$0.1661000
2022-04-19	$0.1706000	$0.1909000	$0.2312000	$0.1735000
2022-04-20	$0.1909000	$0.1910000	$0.1910000	$0.1906000
2022-04-21	$0.1903000	$0.1693000	$0.1863000	$0.1693000
2022-04-22	$0.1693000	$0.1660000	$0.1660000	$0.1660000
2022-04-23	$0.1660000	$0.1649000	$0.1649000	$0.1649000
2022-04-24	$0.1649000	$0.1650000	$0.1650000	$0.1650000
2022-04-25	$0.1650000	$0.1690000	$0.1690000	$0.1690000
2022-04-26	$0.1690000	$0.1593000	$0.1593000	$0.1593000
2022-04-27	$0.1593000	$0.1645000	$0.2418000	$0.0895
2022-04-28	$0.1645000	$0.1666000	$0.1813000	$0.1666000
2022-04-29	$0.1666000	$0.1617000	$0.1617000	$0.1617000
2022-04-30	$0.1617000	$0.1611000	$0.1717000	$0.1578000
2022-05-01	$0.1611000	$0.1647000	$0.1647000	$0.1647000
2022-05-02	$0.1647000	$0.1467000	$0.1648000	$0.1467000
2022-05-03	$0.1467000	$0.1437000	$0.1437000	$0.1437000
2022-05-04	$0.1437000	$0.1512000	$0.1512000	$0.1512000
2022-05-05	$0.1512000	$0.1403000	$0.1403000	$0.1392000
2022-05-06	$0.1403000	$0.1383000	$0.1383000	$0.1383000
2022-05-07	$0.1383000	$0.1362000	$0.1362000	$0.1362000
2022-05-08	$0.1362000	$0.1307000	$0.1307000	$0.1307000
2022-05-09	$0.1307000	$0.1140000	$0.1155000	$0.0683
2022-05-10	$0.1140000	$0.1076000	$0.1175000	$0.0806
2022-05-11	$0.1076000	$0.1074000	$0.1213000	$0.1007000
2022-05-12	$0.1074000	$0.0997600	$0.1070000	$0.0997600
2022-05-13	$0.0997600	$0.0693	$0.1009000	$0.0690
2022-05-14	$0.0693	$0.0712	$0.0712	$0.0712
2022-05-15	$0.0712	$0.0742	$0.0742	$0.0742
2022-05-16	$0.0742	$0.0707	$0.0707	$0.0707
2022-05-17	$0.0707	$0.1031000	$0.1031000	$0.0721
2022-05-18	$0.1031000	$0.0972	$0.0972	$0.0972
2022-05-19	$0.0972	$0.1027000	$0.1027000	$0.1027000
2022-05-20	$0.1027000	$0.0989	$0.0989	$0.0989
2022-05-21	$0.0989	$0.0997000	$0.0997000	$0.0997000
2022-05-22	$0.0997000	$0.1026000	$0.1026000	$0.1026000
2022-05-23	$0.1026000	$0.0881	$0.0986	$0.0881
2022-05-24	$0.0881	$0.1127000	$0.1127000	$0.0898
2022-05-25	$0.1126000	$0.1121000	$0.1121000	$0.1121000
2022-05-26	$0.1121000	$0.1109000	$0.1109000	$0.1109000
2022-05-27	$0.1109000	$0.0881	$0.1087000	$0.0692
2022-05-28	$0.0881	$0.0894	$0.0894	$0.0894
2022-05-29	$0.0894	$0.0810	$0.0907	$0.0810
2022-05-30	$0.0810	$0.1018000	$0.1018000	$0.0869
2022-05-31	$0.1018000	$0.1020000	$0.1020000	$0.1020000
2022-06-01	$0.1020000	$0.0956	$0.0956	$0.0956
2022-06-02	$0.0956	$0.0977	$0.0977	$0.0977
2022-06-03	$0.0977	$0.0953	$0.0953	$0.0953
2022-06-04	$0.0953	$0.0958	$0.0958	$0.0958
2022-06-05	$0.0958	$0.2365000	$0.2365000	$0.0960
2022-06-06	$0.2365000	$0.2480000	$0.2480000	$0.2480000
2022-06-07	$0.2480000	$0.0825	$0.2461000	$0.0354700
2022-06-08	$0.0825	$0.0800	$0.0800	$0.0800
2022-06-09	$0.0800	$0.0581	$0.0797	$0.0481300
2022-06-10	$0.0581	$0.0282000	$0.0561	$0.0282000
2022-06-11	$0.0282000	$0.0761	$0.0761	$0.0275400
2022-06-12	$0.0761	$0.0713	$0.0713	$0.0713
2022-06-13	$0.0713	$0.0424700	$0.0602	$0.0303400
2022-06-14	$0.0424700	$0.0418000	$0.0418000	$0.0418000
2022-06-15	$0.0418000	$0.0426500	$0.0426500	$0.0426500
2022-06-16	$0.0426500	$0.0385000	$0.0385000	$0.0385000
2022-06-17	$0.0385000	$0.0597	$0.0597	$0.0386200
2022-06-18	$0.0597	$0.0504	$0.0554	$0.0032220
2022-06-19	$0.0504	$0.0547	$0.0547	$0.0547
2022-06-20	$0.0547	$0.0547	$0.0547	$0.0547
2022-06-21	$0.0547	$0.0551	$0.0551	$0.0551
2022-06-22	$0.0551	$0.0531	$0.0531	$0.0531
2022-06-23	$0.0531	$0.0561	$0.0561	$0.0561
2022-06-24	$0.0561	$0.0645	$0.0645	$0.0564
2022-06-25	$0.0645	$0.0687	$0.0689	$0.0653
2022-06-26	$0.0687	$0.0673	$0.0673	$0.0673
2022-06-27	$0.0673	$0.0663	$0.0663	$0.0663
2022-06-28	$0.0663	$0.0648	$0.0648	$0.0648
2022-06-29	$0.0648	$0.0711	$0.0711	$0.0593
2022-06-30	$0.0711	$0.0846	$0.1093000	$0.0705
2022-07-01	$0.0846	$0.0818	$0.0818	$0.0818
2022-07-02	$0.0818	$0.0817	$0.0817	$0.0817
2022-07-03	$0.0817	$0.0820	$0.0820	$0.0820
2022-07-04	$0.0820	$0.0859	$0.0859	$0.0859
2022-07-05	$0.0859	$0.0857	$0.0857	$0.0857
2022-07-06	$0.0857	$0.0664	$0.0873	$0.0664
2022-07-07	$0.0664	$0.0662	$0.0665	$0.0661
2022-07-08	$0.0698	$0.0697	$0.0697	$0.0697
2022-07-09	$0.0697	$0.0697	$0.0697	$0.0697
2022-07-10	$0.0697	$0.0673	$0.0673	$0.0673
2022-07-11	$0.0673	$0.0644	$0.0644	$0.0644
2022-07-12	$0.0644	$0.0624	$0.0624	$0.0624
2022-07-13	$0.0624	$0.0654	$0.0654	$0.0654
2022-07-14	$0.0654	$0.0665	$0.0665	$0.0665
2022-07-15	$0.0665	$0.0673	$0.0673	$0.0673
2022-07-16	$0.0673	$0.0685	$0.0685	$0.0685
2022-07-17	$0.0685	$0.0663	$0.0672	$0.0663
2022-07-18	$0.0663	$0.0714	$0.0716	$0.0714
2022-07-19	$0.0714	$0.0744	$0.0744	$0.0744
2022-07-20	$0.0744	$0.0739	$0.0739	$0.0739
2022-07-21	$0.0739	$0.0736	$0.0736	$0.0736
2022-07-22	$0.0736	$0.0721	$0.0721	$0.0721
2022-07-23	$0.0721	$0.0714	$0.0714	$0.0714
2022-07-24	$0.0714	$0.0718	$0.0718	$0.0718
2022-07-25	$0.0718	$0.0678	$0.0678	$0.0678
2022-07-26	$0.0678	$0.0676	$0.0676	$0.0676
2022-07-27	$0.0676	$0.0730	$0.0730	$0.0730
2022-07-28	$0.0730	$0.0759	$0.0759	$0.0759
2022-07-29	$0.0759	$0.0756	$0.0756	$0.0756
2022-07-30	$0.0756	$0.0691	$0.0752	$0.0691
2022-07-31	$0.0691	$0.0681	$0.0681	$0.0681
2022-08-01	$0.0681	$0.0680	$0.0680	$0.0680
2022-08-02	$0.0680	$0.0612	$0.0671	$0.0609
2022-08-03	$0.0612	$0.0607	$0.0607	$0.0607
2022-08-04	$0.0607	$0.0602	$0.0602	$0.0602
2022-08-05	$0.0602	$0.0620	$0.0620	$0.0620
2022-08-06	$0.0620	$0.0611	$0.0611	$0.0611
2022-08-07	$0.0611	$0.0617	$0.0617	$0.0617
2022-08-08	$0.0617	$0.0634	$0.0634	$0.0634
2022-08-09	$0.0634	$0.0616	$0.0616	$0.0616
2022-08-10	$0.0616	$0.0769	$0.0769	$0.0637
2022-08-11	$0.0769	$0.0769	$0.0769	$0.0769
2022-08-12	$0.0769	$0.0784	$0.0784	$0.0784
2022-08-13	$0.0784	$0.0785	$0.0785	$0.0785
2022-08-14	$0.0785	$0.0781	$0.0781	$0.0781
2022-08-15	$0.0781	$0.0774	$0.0774	$0.0774
2022-08-16	$0.0774	$0.0766	$0.0766	$0.0766
2022-08-17	$0.0766	$0.0749	$0.0749	$0.0749
2022-08-18	$0.0749	$0.0745	$0.0745	$0.0745
2022-08-19	$0.0745	$0.0669	$0.0669	$0.0669
2022-08-20	$0.0669	$0.0620	$0.0679	$0.0620
2022-08-21	$0.0620	$0.0630	$0.0630	$0.0630
2022-08-22	$0.0630	$0.0627	$0.0627	$0.0627
2022-08-23	$0.0627	$0.0631	$0.0631	$0.0631
2022-08-24	$0.0631	$0.0686	$0.0686	$0.0626
2022-08-25	$0.0686	$0.0632	$0.0755	$0.0632
2022-08-26	$0.0632	$0.0593	$0.0593	$0.0593
2022-08-27	$0.0593	$0.0587	$0.0587	$0.0587
2022-08-28	$0.0587	$0.0692	$0.0692	$0.0573
2022-08-29	$0.0692	$0.0655	$0.0718	$0.0655
2022-08-30	$0.0655	$0.0640	$0.0640	$0.0640
2022-08-31	$0.0640	$0.0648	$0.0648	$0.0648
2022-09-01	$0.0648	$0.0650	$0.0650	$0.0650
2022-09-02	$0.0650	$0.0645	$0.0645	$0.0645
2022-09-03	$0.0645	$0.0432400	$0.0641	$0.0432400
2022-09-04	$0.0432400	$0.0436100	$0.0436100	$0.0436100
2022-09-05	$0.0436100	$0.0431500	$0.0431500	$0.0431500
2022-09-06	$0.0431500	$0.0409700	$0.0409700	$0.0409700
2022-09-07	$0.0409700	$0.0420500	$0.0420500	$0.0420500
2022-09-08	$0.0420500	$0.0421200	$0.0421200	$0.0421200
2022-09-09	$0.0421200	$0.0465900	$0.0465900	$0.0465900
2022-09-10	$0.0465900	$0.0472100	$0.0472100	$0.0472100
2022-09-11	$0.0472100	$0.0476000	$0.0476000	$0.0476000
2022-09-12	$0.0476000	$0.0488300	$0.0488300	$0.0488300
2022-09-13	$0.0488300	$0.0439800	$0.0439800	$0.0439800
2022-09-14	$0.0439800	$0.0441100	$0.0441100	$0.0441100
2022-09-15	$0.0441100	$0.0429500	$0.0429500	$0.0429500
2022-09-16	$0.0429500	$0.0431700	$0.0431700	$0.0431700
2022-09-17	$0.0431700	$0.0432100	$0.0432300	$0.0431000
2022-10-02	$0.0421000	$0.0415500	$0.0415500	$0.0415500
2022-10-03	$0.0415500	$0.0415800	$0.0415800	$0.0414000