ZLA
Zilla الرتبة 1923
موقع الكتروني
Reddit
Twitter
60,000,000 ZLA
شراء / بيع
Get Wallet
Zilla
Zilla السعر $ 0.0092
$ 0.0092
Zilla 24h Vol
$16,867
$16,867
Zilla القيمة السوقية $553,718
$553,718
24h Vol
0 BTC 1 H
0.12 %
24 H
16.54 %
7 d
3.96 %
اليوم Zilla السعر بالدولار الأمريكي حاليًا
0.0092
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000017
BTC. ما مجموعه 60,000,000 ZLA يتم تداولها حاليًا في السوق. Zilla السعر يشهد تغييرًا حاليًا في 16.54 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Zilla تم تداولها على تبادل العملات المشفرة. احصل على Zilla's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zilla
رمز
ZLA
الخوارزمية
سعر BTC
0.00000017 BTC
BTC سوق
10 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
60,000,000 ZLA
1h
0.12 %
24h
16.54 %
7d
3.96 %
Twitter
Facebook
Share Zilla Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.005134 | $0.006056 | $0.006056 | $0.005506 |
| 2021-03-27 | $0.006056 | $0.006080 | $0.006114 | $0.006056 |
| 2021-03-31 | $0.006466 | $0.007643 | $0.008231 | $0.005879 |
| 2021-04-01 | $0.007643 | $0.008840 | $0.008864 | $0.007639 |
| 2021-04-29 | $0.009329 | $0.008573 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.008596 | $0.008613 | $0.008494 |
| 2021-05-01 | $0.009819 | $0.009255 | $0.009833 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009209 | $0.009270 | $0.009208 |
| 2021-05-03 | $0.009060 | $0.008579 | $0.009151 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.008519 | $0.008519 | $0.007987 |
| 2021-05-05 | $0.008519 | $0.008626 | $0.009201 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.009031 | $0.009031 | $0.006773 |
| 2021-05-07 | $0.009031 | $0.009066 | $0.009139 | $0.008976 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0038390 |
| 2021-05-26 | $0.0042230 | $0.0041790 | $0.0042480 | $0.0041700 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0039090 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035640 | $0.0035770 | $0.0035440 |
| 2021-06-07 | $0.0035800 | $0.0036940 | $0.0040300 | $0.0033580 |
| 2021-06-08 | $0.0036940 | $0.0036740 | $0.0037470 | $0.0036690 |
| 2021-06-20 | $0.0039070 | $0.005696 | $0.006052 | $0.0039160 |
| 2021-06-21 | $0.005696 | $0.005659 | $0.006079 | $0.005643 |
| 2021-06-22 | $0.0047480 | $0.0045550 | $0.005531 | $0.0026030 |
| 2021-06-23 | $0.0045550 | $0.0043780 | $0.005389 | $0.0040410 |
| 2021-06-24 | $0.0043780 | $0.0043570 | $0.0044010 | $0.0043530 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0041070 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.0038550 | $0.0038630 | $0.0037590 |
| 2021-06-28 | $0.005207 | $0.0048280 | $0.005863 | $0.0048280 |
| 2021-06-29 | $0.0048280 | $0.0046670 | $0.005385 | $0.0043080 |
| 2021-06-30 | $0.0046670 | $0.0046840 | $0.0046920 | $0.0046360 |
| 2021-07-01 | $0.0049080 | $0.0043610 | $0.005367 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0043830 | $0.0047560 | $0.0043460 |
| 2021-07-08 | $0.0047430 | $0.0042740 | $0.005260 | $0.0039450 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.005409 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0044420 | $0.0047880 | $0.0043850 |
| 2021-07-13 | $0.0043020 | $0.0045830 | $0.0049110 | $0.0042560 |
| 2021-07-14 | $0.0045830 | $0.0045720 | $0.0045930 | $0.0045640 |
| 2021-07-16 | $0.0044610 | $0.0047100 | $0.0047100 | $0.0043960 |
| 2021-07-17 | $0.0047100 | $0.0044170 | $0.0047320 | $0.0041010 |
| 2021-07-18 | $0.0044170 | $0.0044480 | $0.0044480 | $0.0044110 |
| 2021-07-20 | $0.0037020 | $0.0035750 | $0.0035750 | $0.0032780 |
| 2021-07-21 | $0.0035750 | $0.0035530 | $0.0035850 | $0.0035520 |
| 2021-07-28 | $0.0043450 | $0.0036030 | $0.0044030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0035780 | $0.0036240 | $0.0035770 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0039160 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0035640 | $0.0035680 | $0.0034910 |
| 2021-08-05 | $0.0039740 | $0.0049070 | $0.006133 | $0.0040890 |
| 2021-08-06 | $0.0049070 | $0.0047140 | $0.005571 | $0.0047140 |
| 2021-08-07 | $0.0047140 | $0.0047150 | $0.0047220 | $0.0046880 |
| 2021-08-09 | $0.0048210 | $0.005092 | $0.005555 | $0.005092 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-11 | $0.005016 | $0.005033 | $0.005038 | $0.0049970 |
| 2021-08-12 | $0.005467 | $0.005775 | $0.005775 | $0.0048870 |
| 2021-08-13 | $0.005775 | $0.005777 | $0.005809 | $0.005754 |
| 2021-08-14 | $0.006218 | $0.005181 | $0.006123 | $0.005181 |
| 2021-08-15 | $0.005181 | $0.005172 | $0.005172 | $0.0047020 |
| 2021-08-16 | $0.005172 | $0.005227 | $0.005260 | $0.005150 |
| 2021-08-18 | $0.0049150 | $0.0049190 | $0.005366 | $0.0044710 |
| 2021-08-19 | $0.0049190 | $0.0049020 | $0.0049470 | $0.0049010 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-27 | $0.005154 | $0.005400 | $0.005400 | $0.005400 |
| 2021-08-28 | $0.005400 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0049110 | $0.0049320 | $0.0048600 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.005421 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.0049120 | $0.0049400 | $0.0049110 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.007250 | $0.005696 |
| 2021-09-06 | $0.005696 | $0.008958 | $0.0100100 | $0.005796 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008903 | $0.006091 |
| 2021-09-08 | $0.007497 | $0.007527 | $0.007536 | $0.007434 |
| 2021-09-11 | $0.006279 | $0.006775 | $0.008582 | $0.005872 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.007828 | $0.006447 |
| 2021-09-13 | $0.006907 | $0.006914 | $0.006941 | $0.006901 |
| 2021-09-16 | $0.007222 | $0.006687 | $0.008120 | $0.006209 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.007568 | $0.006149 |
| 2021-09-18 | $0.006622 | $0.006609 | $0.006630 | $0.006602 |
| 2021-09-19 | $0.006281 | $0.006615 | $0.007560 | $0.006143 |
| 2021-09-20 | $0.006615 | $0.006568 | $0.006628 | $0.006555 |
| 2021-09-21 | $0.006010 | $0.006106 | $0.007328 | $0.005292 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.007844 | $0.006101 |
| 2021-09-23 | $0.006536 | $0.006499 | $0.006577 | $0.006496 |
| 2021-09-24 | $0.008081 | $0.005570 | $0.007713 | $0.0042850 |
| 2021-09-25 | $0.005570 | $0.005569 | $0.005587 | $0.005543 |
| 2021-09-29 | $0.0036950 | $0.0033230 | $0.0041540 | $0.0029080 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0043830 | $0.0030680 |
| 2021-10-01 | $0.0035060 | $0.0043350 | $0.0048160 | $0.0038530 |
| 2021-10-02 | $0.0043350 | $0.0043140 | $0.0043420 | $0.0042920 |
| 2021-10-04 | $0.0043410 | $0.0039420 | $0.0044350 | $0.0034490 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0041030 | $0.0041220 | $0.0040990 |
| 2021-10-07 | $0.0044280 | $0.0043040 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0043040 | $0.0043280 | $0.0043280 | $0.0043000 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0034500 | $0.0046000 | $0.0028750 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0034420 | $0.0022950 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0022940 |
| 2021-10-15 | $0.0028680 | $0.0028570 | $0.0028720 | $0.0028570 |
| 2021-10-16 | $0.0030840 | $0.0024350 | $0.0036530 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0030760 | $0.0036910 | $0.0024610 |
| 2021-10-18 | $0.0030760 | $0.0031110 | $0.0031130 | $0.0030710 |
| 2021-10-19 | $0.0037220 | $0.0032140 | $0.0038570 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0032040 | $0.0038620 | $0.0032010 |
| 2021-10-21 | $0.0026410 | $0.0031140 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0024280 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0024530 |
| 2021-10-24 | $0.0030660 | $0.0024350 | $0.0030430 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0023430 | $0.0023560 | $0.0023380 |
| 2021-10-30 | $0.0024910 | $0.0030950 | $0.0043320 | $0.0018570 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030790 | $0.0030850 | $0.0030590 |
| 2021-11-02 | $0.0042670 | $0.0031630 | $0.0044280 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030650 | $0.0030760 | $0.0030560 |
| 2021-11-08 | $0.0044310 | $0.0040530 | $0.0047280 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0045370 | $0.0045370 | $0.0032410 |
| 2021-11-12 | $0.0045370 | $0.005133 | $0.005133 | $0.0038490 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.0038650 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.0045860 |
| 2021-11-15 | $0.005241 | $0.005725 | $0.005725 | $0.0038170 |
| 2021-11-16 | $0.005725 | $0.006011 | $0.006011 | $0.0048090 |
| 2021-11-17 | $0.006011 | $0.006640 | $0.006640 | $0.005433 |
| 2021-11-18 | $0.006640 | $0.006656 | $0.006681 | $0.006016 |
| 2021-11-19 | $0.006262 | $0.006976 | $0.007558 | $0.005814 |
| 2021-11-20 | $0.006976 | $0.007014 | $0.007035 | $0.006963 |
| 2021-11-21 | $0.007770 | $0.008218 | $0.008805 | $0.006457 |
| 2021-11-22 | $0.008218 | $0.008445 | $0.008445 | $0.006193 |
| 2021-11-23 | $0.008445 | $0.008059 | $0.008635 | $0.006332 |
| 2021-11-24 | $0.008059 | $0.008070 | $0.008071 | $0.008053 |
| 2021-11-25 | $0.007433 | $0.008255 | $0.008845 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.008606 | $0.009144 | $0.006992 |
| 2021-11-27 | $0.008606 | $0.0115100 | $0.0120600 | $0.008221 |
| 2021-11-28 | $0.0115100 | $0.0126100 | $0.0126100 | $0.0108900 |
| 2021-11-29 | $0.0126100 | $0.0127200 | $0.0138800 | $0.0127200 |
| 2021-11-30 | $0.0127200 | $0.007977 | $0.0125300 | $0.006837 |
| 2021-12-01 | $0.007977 | $0.005723 | $0.0114500 | $0.0045780 |
| 2021-12-02 | $0.005723 | $0.006218 | $0.007348 | $0.0045220 |
| 2021-12-03 | $0.006218 | $0.006440 | $0.006976 | $0.0048300 |
| 2021-12-04 | $0.006440 | $0.006894 | $0.007387 | $0.0049240 |
| 2021-12-05 | $0.006894 | $0.005936 | $0.007914 | $0.005441 |
| 2021-12-06 | $0.005936 | $0.0045500 | $0.006572 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.005570 | $0.008608 | $0.0045570 |
| 2021-12-08 | $0.005570 | $0.005565 | $0.005575 | $0.005541 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0042830 |
| 2021-12-10 | $0.0047590 | $0.0033030 | $0.0047190 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0039520 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0030070 | $0.0045100 | $0.0025050 |
| 2021-12-13 | $0.0030070 | $0.0029980 | $0.0030130 | $0.0029860 |
| 2021-12-15 | $0.0033870 | $0.0044000 | $0.007822 | $0.0024440 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.005240 | $0.0038110 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0046160 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0032690 | $0.0042030 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032570 | $0.0032720 | $0.0032380 |
| 2021-12-21 | $0.0032840 | $0.0039130 | $0.0044030 | $0.0034240 |
| 2021-12-22 | $0.0039130 | $0.0039150 | $0.0039200 | $0.0039050 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0045750 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0035590 | $0.0045760 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.007100 | $0.009636 | $0.0030430 |
| 2021-12-28 | $0.007100 | $0.005704 | $0.007130 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.0032530 | $0.005577 | $0.0027880 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0042420 | $0.0028280 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0032340 | $0.0032450 | $0.0032550 | $0.0032340 |
| 2022-01-02 | $0.0028640 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023560 | $0.0028380 | $0.0023560 |
| 2022-01-04 | $0.0027870 | $0.0022910 | $0.0027490 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0034750 | $0.0034750 | $0.0021720 |
| 2022-01-06 | $0.0034750 | $0.0034900 | $0.0034900 | $0.0034630 |
| 2022-01-07 | $0.006464 | $0.0041540 | $0.006232 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0025010 | $0.0041690 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0029310 | $0.0029310 | $0.0025120 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029220 | $0.0029320 | $0.0029160 |
| 2022-01-12 | $0.0029920 | $0.0026350 | $0.0030740 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0029800 | $0.0034060 | $0.0025550 |
| 2022-01-14 | $0.0029800 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0030160 | $0.0030160 | $0.0025850 |
| 2022-01-16 | $0.0030160 | $0.0025860 | $0.0030170 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0030090 | $0.0030240 | $0.0025770 |
| 2022-01-18 | $0.0025330 | $0.0033900 | $0.0046610 | $0.0025420 |
| 2022-01-19 | $0.0033900 | $0.0033960 | $0.0033990 | $0.0033810 |
| 2022-01-20 | $0.005834 | $0.0036630 | $0.005698 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0021880 | $0.0032820 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021230 | $0.0021250 | $0.0020980 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0026030 | $0.0022650 | $0.0026420 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022730 | $0.0022800 | $0.0022610 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022230 | $0.0022240 | $0.0022080 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0016570 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0021210 | $0.0021210 | $0.0016960 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0020960 | $0.0021210 | $0.0020960 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0018520 | $0.0018520 | $0.0011110 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0014910 |
| 2022-02-24 | $0.0018640 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0019570 | $0.0019570 | $0.0015650 |
| 2022-02-27 | $0.0019570 | $0.0019430 | $0.0019640 | $0.0019410 |
| 2022-02-28 | $0.0015090 | $0.0021590 | $0.0021590 | $0.0017280 |
| 2022-03-01 | $0.0021590 | $0.0035540 | $0.0039990 | $0.0022210 |
| 2022-03-02 | $0.0035540 | $0.0021970 | $0.0035150 | $0.0017570 |
| 2022-03-03 | $0.0021970 | $0.0021980 | $0.0021990 | $0.0021860 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019550 | $0.0019590 | $0.0019480 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0019020 | $0.0019020 | $0.0015210 |
| 2022-03-08 | $0.0019020 | $0.0019090 | $0.0019130 | $0.0018950 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019660 | $0.0019730 | $0.0019660 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0019470 | $0.0019480 | $0.0019370 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0019630 | $0.0019720 | $0.0019600 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0021330 | $0.0021590 | $0.0021250 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023210 | $0.0023440 | $0.0023150 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0021780 | $0.0023150 | $0.0021710 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0012680 | $0.0021140 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0010950 | $0.0012060 | $0.0010930 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016560 | $0.0016600 | $0.0016230 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0012450 | $0.0016600 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012390 | $0.0012470 | $0.0012380 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0012140 | $0.0012150 | $0.0012070 |
| 2022-04-24 | $0.0011830 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2022-04-25 | $0.0015790 | $0.0015610 | $0.0015810 | $0.0015540 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014440 | $0.0015890 | $0.0014400 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0013100 | $0.0014420 | $0.0013080 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011310 | $0.0012520 | $0.0011290 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011140 | $0.0012260 | $0.0011060 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0010440 | $0.0011510 | $0.0010390 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0011380 | $0.0012520 | $0.0011300 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0009730 | $0.0010730 | $0.0009620 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008230 | $0.0009110 | $0.0008180 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007510 | $0.0008280 | $0.0007440 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0007650 | $0.0008470 | $0.0007640 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007440 | $0.0008180 | $0.0007150 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0006980 | $0.0007710 | $0.0006980 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0007460 | $0.0008230 | $0.0007450 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0007880 | $0.0008660 | $0.0007800 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0008490 | $0.0009370 | $0.0008450 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008150 | $0.0009060 | $0.0008140 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0008700 | $0.0009590 | $0.0008660 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0007780 | $0.0008560 | $0.0007760 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0008120 | $0.0007370 | $0.0008120 | $0.0007360 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008060 | $0.0008980 | $0.0008050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007250 | $0.0007980 | $0.0007200 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0006950 | $0.0007650 | $0.0006910 |
| زوج | الصرف |
|---|---|
| ZLA/ETH | fatbtc |
| ZLA/BTC | huobikorea |
| ZLA/ETH | huobikorea |
| ZLA/BTC | huobipro |
| ZLA/ETH | huobipro |
| ZLA/ETH | latoken |
وصف
وصف
Zilla (ZLA) News
عملات ذات صلة
