Origami الرتبة 1800

$0.004883

Origami الرتبة 1800

موقع الكتروني Twitter

4,225,879 ORI

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

اليوم Origami السعر بالدولار الأمريكي حاليًا 0.0049 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000053 BTC. ما مجموعه 4,225,879 ORI يتم تداولها حاليًا في السوق. Origami السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Origami تم تداولها على تبادل العملات المشفرة. احصل على Origami's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Origami

رمز

ORI

الخوارزمية

سعر BTC

0.00000053 BTC

BTC سوق

2 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

4,225,879 ORI

0.00 %

24h

0.00 %

Twitter

Origami

موقع الكتروني

Origami

Share Origami Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.6346000	$0.6798000	$0.6798000	$0.6798000
2021-03-27	$0.6798000	$0.6851000	$0.6874000	$0.6797000
2021-03-31	$0.7364000	$0.7674000	$0.7674000	$0.7674000
2021-04-01	$0.7674000	$0.7706000	$0.7750000	$0.7674000
2021-04-29	$1.10	$1.10	$1.10	$1.10
2021-04-30	$1.10	$1.10	$1.11	$1.09
2021-05-01	$1.11	$1.18	$1.18	$1.18
2021-05-02	$1.18	$1.17	$1.18	$1.17
2021-05-03	$1.18	$1.37	$1.37	$1.37
2021-05-04	$1.37	$1.30	$1.30	$1.30
2021-05-05	$1.30	$1.41	$1.41	$1.41
2021-05-06	$1.41	$1.40	$1.40	$1.40
2021-05-07	$1.40	$1.41	$1.41	$1.39
2021-05-25	$1.06	$1.08	$1.08	$1.08
2021-05-26	$1.08	$1.06	$1.09	$1.06
2021-06-05	$1.08	$1.05	$1.05	$1.05
2021-06-06	$1.05	$1.05	$1.06	$1.05
2021-06-07	$1.08	$1.04	$1.04	$1.04
2021-06-08	$1.04	$1.03	$1.05	$1.03
2021-06-20	$0.8664000	$0.8972000	$0.8972000	$0.8972000
2021-06-21	$0.8972000	$0.8897000	$0.9035000	$0.8886000
2021-06-22	$0.7550000	$0.7521000	$0.7521000	$0.7521000
2021-06-23	$0.7521000	$0.7872000	$0.7872000	$0.7872000
2021-06-24	$0.7872000	$0.7880000	$0.7921000	$0.7833000
2021-06-25	$0.7954000	$0.7239000	$0.7239000	$0.7239000
2021-06-26	$0.7239000	$0.7297000	$0.7297000	$0.7179000
2021-06-28	$0.7931000	$0.8333000	$0.8333000	$0.8333000
2021-06-29	$0.8333000	$0.8660000	$0.8660000	$0.8660000
2021-06-30	$0.8660000	$0.8723000	$0.8723000	$0.8563000
2021-07-01	$0.9102000	$0.8435000	$0.8435000	$0.8435000
2021-07-02	$0.8435000	$0.8497000	$0.8535000	$0.8390000
2021-07-08	$0.9266000	$0.8456000	$0.8456000	$0.8456000
2021-07-09	$0.8456000	$0.8581000	$0.8581000	$0.8581000
2021-07-10	$0.8581000	$0.8699000	$0.8706000	$0.8557000
2021-07-13	$0.8129000	$0.7760000	$0.7760000	$0.7760000
2021-07-14	$0.7760000	$0.7713000	$0.7778000	$0.7705000
2021-07-16	$0.7671000	$0.7506000	$0.7506000	$0.7506000
2021-07-17	$0.7506000	$0.7598000	$0.7598000	$0.7598000
2021-07-18	$0.7598000	$0.7665000	$0.7674000	$0.7592000
2021-07-20	$0.7273000	$0.7144000	$0.7144000	$0.7144000
2021-07-21	$0.7144000	$0.7100000	$0.7188000	$0.7099000
2021-07-28	$0.9206000	$0.9202000	$0.9202000	$0.9202000
2021-07-29	$0.9202000	$0.9155000	$0.9228000	$0.9146000
2021-08-02	$1.02	$1.04	$1.04	$1.04
2021-08-03	$1.04	$1.05	$1.05	$1.03
2021-08-05	$1.09	$1.13	$1.13	$1.13
2021-08-06	$1.13	$1.16	$1.16	$1.16
2021-08-07	$1.16	$1.15	$1.16	$1.15
2021-08-09	$1.21	$1.27	$1.27	$1.27
2021-08-10	$1.27	$1.26	$1.26	$1.26
2021-08-11	$1.26	$1.26	$1.27	$1.25
2021-08-12	$1.27	$1.22	$1.22	$1.22
2021-08-13	$1.22	$1.22	$1.23	$1.21
2021-08-14	$1.33	$1.31	$1.31	$1.31
2021-08-15	$1.31	$1.32	$1.32	$1.32
2021-08-16	$1.32	$1.33	$1.34	$1.32
2021-08-18	$1.20	$1.21	$1.21	$1.21
2021-08-19	$1.21	$1.21	$1.22	$1.20
2021-08-25	$1.27	$1.29	$1.29	$1.29
2021-08-26	$1.29	$1.24	$1.24	$1.24
2021-08-27	$1.24	$1.31	$1.31	$1.31
2021-08-28	$1.31	$1.30	$1.30	$1.30
2021-08-29	$1.30	$1.29	$1.29	$1.29
2021-08-30	$1.29	$1.29	$1.29	$1.29
2021-09-02	$1.53	$1.52	$1.52	$1.52
2021-09-03	$1.52	$1.51	$1.52	$1.51
2021-09-05	$1.55	$1.58	$1.58	$1.58
2021-09-06	$1.58	$1.57	$1.57	$1.57
2021-09-07	$1.57	$1.37	$1.37	$1.37
2021-09-08	$1.37	$1.38	$1.38	$1.35
2021-09-11	$1.28	$1.31	$1.31	$1.31
2021-09-12	$1.31	$1.36	$1.36	$1.36
2021-09-13	$1.36	$1.36	$1.37	$1.36
2021-09-16	$1.45	$1.43	$1.43	$1.43
2021-09-17	$1.43	$1.36	$1.36	$1.36
2021-09-18	$1.36	$1.35	$1.36	$1.35
2021-09-19	$1.37	$1.33	$1.33	$1.33
2021-09-20	$1.33	$1.31	$1.34	$1.31
2021-09-21	$1.19	$1.10	$1.10	$1.10
2021-09-22	$1.10	$1.23	$1.23	$1.23
2021-09-23	$1.23	$1.22	$1.24	$1.22
2021-09-24	$1.26	$1.17	$1.17	$1.17
2021-09-25	$1.17	$1.18	$1.18	$1.17
2021-09-29	$1.12	$1.14	$1.14	$1.14
2021-09-30	$1.14	$1.20	$1.20	$1.20
2021-10-01	$1.20	$1.32	$1.32	$1.32
2021-10-02	$1.32	$1.32	$1.33	$1.31
2021-10-04	$1.37	$1.35	$1.35	$1.35
2021-10-05	$1.35	$1.41	$1.41	$1.41
2021-10-06	$1.41	$1.41	$1.42	$1.40
2021-10-07	$1.43	$1.44	$1.44	$1.44
2021-10-08	$1.44	$1.44	$1.44	$1.43
2021-10-10	$1.43	$1.37	$1.37	$1.37
2021-10-11	$1.37	$1.42	$1.42	$1.42
2021-10-12	$1.42	$1.40	$1.40	$1.40
2021-10-13	$1.40	$1.44	$1.44	$1.44
2021-10-14	$1.44	$1.52	$1.52	$1.52
2021-10-15	$1.52	$1.51	$1.52	$1.51
2021-10-16	$1.55	$1.53	$1.53	$1.53
2021-10-17	$1.53	$1.54	$1.54	$1.54
2021-10-18	$1.54	$1.55	$1.55	$1.54
2021-10-19	$1.50	$1.55	$1.55	$1.55
2021-10-20	$1.55	$1.55	$1.56	$1.55
2021-10-21	$1.67	$1.63	$1.63	$1.63
2021-10-22	$1.63	$1.59	$1.59	$1.59
2021-10-23	$1.59	$1.67	$1.67	$1.67
2021-10-24	$1.67	$1.63	$1.63	$1.63
2021-10-25	$1.63	$1.69	$1.69	$1.69
2021-10-26	$1.69	$1.65	$1.65	$1.65
2021-10-27	$1.65	$1.57	$1.57	$1.57
2021-10-28	$1.57	$1.58	$1.59	$1.57
2021-10-30	$1.77	$1.73	$1.73	$1.73
2021-10-31	$1.73	$1.72	$1.72	$1.72
2021-11-01	$1.72	$1.73	$1.73	$1.71
2021-11-02	$1.73	$1.84	$1.84	$1.84
2021-11-03	$1.84	$1.84	$1.84	$1.84
2021-11-04	$1.84	$1.81	$1.81	$1.81
2021-11-05	$1.81	$1.80	$1.82	$1.80
2021-11-08	$1.85	$1.92	$1.92	$1.92
2021-11-09	$1.92	$1.89	$1.89	$1.89
2021-11-10	$1.89	$1.85	$1.85	$1.85
2021-11-11	$1.85	$1.89	$1.89	$1.89
2021-11-12	$1.89	$1.87	$1.87	$1.87
2021-11-13	$1.87	$1.86	$1.86	$1.86
2021-11-14	$1.86	$1.85	$1.85	$1.85
2021-11-15	$1.85	$1.82	$1.82	$1.82
2021-11-16	$1.82	$1.68	$1.68	$1.68
2021-11-17	$1.68	$1.72	$1.72	$1.72
2021-11-18	$1.72	$1.72	$1.73	$1.71
2021-11-19	$1.60	$1.72	$1.72	$1.72
2021-11-20	$1.72	$1.73	$1.73	$1.72
2021-11-21	$1.77	$1.71	$1.71	$1.71
2021-11-22	$1.71	$1.64	$1.64	$1.64
2021-11-23	$1.64	$1.74	$1.74	$1.74
2021-11-24	$1.74	$1.74	$1.74	$1.74
2021-11-25	$1.71	$1.81	$1.81	$1.81
2021-11-26	$1.81	$1.62	$1.62	$1.62
2021-11-27	$1.62	$1.64	$1.64	$1.64
2021-11-28	$1.64	$1.72	$1.72	$1.72
2021-11-29	$1.72	$1.78	$1.78	$1.78
2021-11-30	$1.78	$1.85	$1.85	$1.85
2021-12-01	$1.85	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.69	$1.69	$1.69
2021-12-04	$1.69	$1.65	$1.65	$1.65
2021-12-05	$1.65	$1.68	$1.68	$1.68
2021-12-06	$1.68	$1.74	$1.74	$1.74
2021-12-07	$1.74	$1.72	$1.72	$1.72
2021-12-08	$1.72	$1.72	$1.73	$1.71
2021-12-09	$1.78	$1.64	$1.64	$1.64
2021-12-10	$1.64	$1.56	$1.56	$1.56
2021-12-11	$1.56	$1.64	$1.64	$1.64
2021-12-12	$1.64	$1.65	$1.65	$1.65
2021-12-13	$1.65	$1.64	$1.66	$1.64
2021-12-15	$1.54	$1.61	$1.61	$1.61
2021-12-16	$1.61	$1.58	$1.58	$1.58
2021-12-17	$1.58	$1.55	$1.55	$1.55
2021-12-18	$1.55	$1.58	$1.58	$1.58
2021-12-19	$1.58	$1.57	$1.57	$1.57
2021-12-20	$1.57	$1.57	$1.57	$1.56
2021-12-21	$1.58	$1.61	$1.61	$1.61
2021-12-22	$1.61	$1.61	$1.61	$1.60
2021-12-23	$1.59	$1.65	$1.65	$1.65
2021-12-24	$1.65	$1.62	$1.62	$1.62
2021-12-25	$1.62	$1.64	$1.64	$1.64
2021-12-26	$1.64	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.62	$1.62	$1.62
2021-12-28	$1.62	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.45	$1.45	$1.45
2021-12-30	$1.45	$1.48	$1.48	$1.48
2021-12-31	$1.48	$1.47	$1.47	$1.47
2022-01-01	$1.47	$1.48	$1.48	$1.47
2022-01-02	$1.51	$1.53	$1.53	$1.53
2022-01-03	$1.53	$1.53	$1.53	$1.52
2022-01-04	$1.51	$1.51	$1.51	$1.51
2022-01-05	$1.51	$1.41	$1.41	$1.41
2022-01-06	$1.41	$1.41	$1.42	$1.41
2022-01-07	$1.36	$1.28	$1.28	$1.28
2022-01-08	$1.28	$1.23	$1.23	$1.23
2022-01-09	$1.23	$1.26	$1.26	$1.26
2022-01-10	$1.26	$1.23	$1.23	$1.23
2022-01-11	$1.23	$1.23	$1.24	$1.23
2022-01-12	$1.30	$1.35	$1.35	$1.35
2022-01-13	$1.35	$1.30	$1.30	$1.30
2022-01-14	$1.30	$1.32	$1.32	$1.32
2022-01-15	$1.32	$1.33	$1.33	$1.33
2022-01-16	$1.33	$1.34	$1.34	$1.34
2022-01-17	$1.34	$1.33	$1.34	$1.33
2022-01-18	$1.28	$1.26	$1.26	$1.26
2022-01-19	$1.26	$1.27	$1.27	$1.26
2022-01-20	$1.23	$1.20	$1.20	$1.20
2022-01-21	$1.20	$1.03	$1.03	$1.03
2022-01-22	$1.03	$0.9647000	$0.9647000	$0.9647000
2022-01-23	$0.9647000	$0.9753000	$0.9766000	$0.9594000
2022-01-24	$1.02	$0.9767000	$0.9767000	$0.9767000
2022-01-25	$0.9767000	$0.9836000	$0.9836000	$0.9836000
2022-01-26	$0.9836000	$0.9854000	$0.9854000	$0.9854000
2022-01-27	$0.9854000	$0.9701000	$0.9701000	$0.9701000
2022-01-28	$0.9701000	$1.02	$1.02	$1.02
2022-01-29	$1.02	$1.03	$1.04	$1.02
2022-02-01	$1.08	$1.12	$1.12	$1.12
2022-02-02	$1.12	$1.07	$1.07	$1.07
2022-02-03	$1.07	$1.09	$1.09	$1.07
2022-02-04	$1.08	$1.20	$1.20	$1.20
2022-02-05	$1.20	$1.21	$1.21	$1.21
2022-02-06	$1.21	$1.22	$1.22	$1.22
2022-02-07	$1.22	$1.26	$1.26	$1.26
2022-02-08	$1.26	$1.25	$1.25	$1.25
2022-02-09	$1.25	$1.30	$1.30	$1.30
2022-02-10	$1.30	$1.23	$1.23	$1.23
2022-02-11	$1.23	$1.17	$1.17	$1.17
2022-02-12	$1.17	$1.17	$1.17	$1.17
2022-02-13	$1.17	$1.15	$1.15	$1.15
2022-02-14	$1.15	$1.17	$1.17	$1.17
2022-02-15	$1.17	$1.27	$1.27	$1.27
2022-02-16	$1.27	$1.25	$1.25	$1.25
2022-02-17	$1.25	$1.16	$1.16	$1.16
2022-02-18	$1.16	$1.11	$1.11	$1.11
2022-02-19	$1.11	$1.11	$1.11	$1.11
2022-02-20	$1.11	$1.05	$1.05	$1.05
2022-02-21	$1.05	$1.03	$1.03	$1.03
2022-02-22	$1.03	$1.06	$1.06	$1.06
2022-02-23	$1.06	$1.03	$1.03	$1.03
2022-02-24	$1.03	$1.04	$1.04	$1.04
2022-02-25	$1.04	$1.11	$1.11	$1.11
2022-02-26	$1.11	$1.11	$1.11	$1.11
2022-02-27	$1.11	$1.11	$1.12	$1.11
2022-02-28	$1.05	$1.17	$1.17	$1.17
2022-03-01	$1.17	$1.19	$1.19	$1.19
2022-03-02	$1.19	$1.18	$1.18	$1.18
2022-03-03	$1.18	$1.18	$1.18	$1.17
2022-03-04	$1.13	$1.05	$1.05	$1.05
2022-03-05	$1.05	$1.05	$1.05	$1.05
2022-03-06	$1.07	$1.02	$1.02	$1.02
2022-03-07	$1.02	$0.9984000	$0.9984000	$0.9984000
2022-03-08	$0.9984000	$1.01	$1.01	$0.9943000
2022-03-09	$1.03	$1.09	$1.09	$1.09
2022-03-10	$1.09	$1.04	$1.04	$1.04
2022-03-11	$1.04	$1.04	$1.04	$1.04
2022-03-12	$1.02	$1.03	$1.03	$1.03
2022-03-13	$1.03	$1.03	$1.03	$1.02
2022-03-15	$1.04	$1.05	$1.05	$1.05
2022-03-16	$1.05	$1.05	$1.05	$1.04
2022-03-17	$1.11	$1.13	$1.13	$1.13
2022-03-18	$1.13	$1.18	$1.18	$1.18
2022-03-19	$1.18	$1.18	$1.18	$1.18
2022-03-20	$1.18	$1.14	$1.14	$1.14
2022-03-21	$1.14	$1.16	$1.16	$1.16
2022-03-22	$1.16	$1.19	$1.19	$1.19
2022-03-23	$1.19	$1.22	$1.22	$1.22
2022-03-24	$1.22	$1.23	$1.23	$1.21
2022-03-25	$1.25	$1.24	$1.24	$1.24
2022-03-26	$1.24	$1.26	$1.26	$1.26
2022-03-27	$1.26	$1.32	$1.32	$1.32
2022-03-28	$1.32	$1.31	$1.32	$1.31
2022-03-29	$1.33	$1.36	$1.36	$1.36
2022-03-30	$1.36	$1.35	$1.35	$1.35
2022-03-31	$1.35	$1.31	$1.31	$1.31
2022-04-01	$1.31	$1.38	$1.38	$1.38
2022-04-02	$1.38	$1.38	$1.38	$1.38
2022-04-04	$1.41	$1.41	$1.41	$1.41
2022-04-05	$1.41	$1.36	$1.36	$1.36
2022-04-06	$1.36	$1.27	$1.27	$1.27
2022-04-07	$1.27	$1.29	$1.29	$1.29
2022-04-08	$1.29	$1.28	$1.28	$1.28
2022-04-09	$1.28	$1.30	$1.30	$1.30
2022-04-10	$1.30	$1.28	$1.28	$1.28
2022-04-11	$1.28	$1.19	$1.19	$1.19
2022-04-12	$1.19	$1.21	$1.21	$1.21
2022-04-13	$1.21	$1.21	$1.22	$1.21
2022-04-15	$1.21	$1.22	$1.22	$1.22
2022-04-16	$1.22	$1.22	$1.22	$1.21
2022-04-17	$1.22	$1.20	$1.20	$1.20
2022-04-18	$1.20	$1.22	$1.22	$1.22
2022-04-19	$1.22	$1.24	$1.24	$1.24
2022-04-20	$1.24	$1.23	$1.24	$1.23
2022-04-21	$1.23	$1.19	$1.19	$1.19
2022-04-22	$1.19	$1.20	$1.20	$1.19
2022-04-24	$1.17	$1.17	$1.17	$1.17
2022-04-25	$1.17	$1.15	$1.17	$1.15
2022-04-26	$1.20	$1.12	$1.12	$1.12
2022-04-27	$1.12	$1.16	$1.16	$1.16
2022-04-28	$1.16	$1.17	$1.17	$1.17
2022-04-29	$1.17	$1.13	$1.13	$1.13
2022-04-30	$1.13	$1.09	$1.09	$1.09
2022-05-01	$1.09	$1.13	$1.13	$1.13
2022-05-02	$1.13	$1.14	$1.14	$1.14
2022-05-03	$1.14	$1.11	$1.11	$1.11
2022-05-04	$1.11	$1.18	$1.18	$1.18
2022-05-05	$1.18	$1.18	$1.18	$1.18
2022-05-06	$1.10	$1.08	$1.08	$1.08
2022-05-07	$1.08	$1.07	$1.08	$1.07
2022-05-08	$1.05	$1.01	$1.01	$1.01
2022-05-09	$1.01	$0.8922000	$0.8922000	$0.8922000
2022-05-10	$0.8922000	$0.9364000	$0.9364000	$0.9364000
2022-05-11	$0.9364000	$0.8309000	$0.8309000	$0.8309000
2022-05-12	$0.8309000	$0.7809000	$0.7809000	$0.7809000
2022-05-13	$0.7809000	$0.8024000	$0.8024000	$0.8024000
2022-05-14	$0.8024000	$0.8214000	$0.8214000	$0.8214000
2022-05-15	$0.8214000	$0.8570000	$0.8570000	$0.8570000
2022-05-16	$0.8570000	$0.8494000	$0.8571000	$0.8476000
2022-05-17	$0.8078000	$0.8355000	$0.8355000	$0.8355000
2022-05-18	$0.8355000	$0.8392000	$0.8431000	$0.8348000
2022-05-20	$0.8069000	$0.7826000	$0.7826000	$0.7826000
2022-05-21	$0.7826000	$0.7890000	$0.7890000	$0.7890000
2022-05-22	$0.7890000	$0.8162000	$0.8162000	$0.8162000
2022-05-23	$0.8162000	$0.7881000	$0.7881000	$0.7881000
2022-05-24	$0.7881000	$0.7909000	$0.7909000	$0.7909000
2022-05-25	$0.7909000	$0.7762000	$0.7762000	$0.7762000
2022-05-26	$0.7762000	$0.7162000	$0.7162000	$0.7162000
2022-05-27	$0.7162000	$0.6897000	$0.6897000	$0.6897000
2022-05-28	$0.6897000	$0.6931000	$0.6966000	$0.6881000
2022-05-29	$0.7161000	$0.7245000	$0.7245000	$0.7245000
2022-05-30	$0.7245000	$0.7989000	$0.7989000	$0.7989000
2022-05-31	$0.7989000	$0.7760000	$0.7760000	$0.7760000
2022-06-01	$0.7760000	$0.7268000	$0.7268000	$0.7268000
2022-06-02	$0.7268000	$0.7331000	$0.7331000	$0.7331000
2022-06-03	$0.7331000	$0.7093000	$0.7093000	$0.7093000
2022-06-04	$0.7093000	$0.7213000	$0.7213000	$0.7213000
2022-06-05	$0.7213000	$0.7217000	$0.7217000	$0.7217000
2022-06-06	$0.7217000	$0.7432000	$0.7432000	$0.7432000
2022-06-07	$0.7432000	$0.7249000	$0.7249000	$0.7249000
2022-06-08	$0.7249000	$0.7287000	$0.7291000	$0.7241000
2022-06-09	$0.7162000	$0.7149000	$0.7149000	$0.7149000
2022-06-10	$0.7149000	$0.6643000	$0.6643000	$0.6643000
2022-06-11	$0.6643000	$0.6120000	$0.6120000	$0.6120000
2022-06-12	$0.6120000	$0.5735000	$0.5735000	$0.5735000
2022-06-13	$0.5735000	$0.5796000	$0.5808000	$0.5698000
2022-06-15	$0.4827000	$0.4946000	$0.4946000	$0.4946000
2022-06-16	$0.4946000	$0.4922000	$0.5022000	$0.4910000
2022-06-17	$0.4267000	$0.4340000	$0.4340000	$0.4340000
2022-06-18	$0.4340000	$0.3977000	$0.3977000	$0.3977000
2022-06-19	$0.3977000	$0.4507000	$0.4507000	$0.4507000
2022-06-20	$0.4507000	$0.4507000	$0.4507000	$0.4507000
2022-06-21	$0.4507000	$0.4498000	$0.4498000	$0.4498000
2022-06-22	$0.4498000	$0.4467000	$0.4502000	$0.4414000
2022-06-23	$0.4192000	$0.4573000	$0.4573000	$0.4573000
2022-06-24	$0.4573000	$0.4587000	$0.4628000	$0.4565000
2022-06-25	$0.4895000	$0.4963000	$0.4963000	$0.4963000
2022-06-26	$0.4963000	$0.4792000	$0.4792000	$0.4792000
2022-06-27	$0.4792000	$0.4762000	$0.4762000	$0.4762000
2022-06-28	$0.4762000	$0.4568000	$0.4568000	$0.4568000
2022-06-29	$0.4568000	$0.4394000	$0.4394000	$0.4394000
2022-06-30	$0.4394000	$0.4277000	$0.4277000	$0.4277000
2022-07-01	$0.4277000	$0.4270000	$0.4284000	$0.4197000
2022-07-02	$0.4231000	$0.4262000	$0.4262000	$0.4262000
2022-07-03	$0.4262000	$0.4244000	$0.4279000	$0.4238000
2022-07-04	$0.4291000	$0.4598000	$0.4598000	$0.4598000
2022-07-05	$0.4598000	$0.4527000	$0.4527000	$0.4527000
2022-07-06	$0.4527000	$0.4740000	$0.4740000	$0.4740000
2022-07-07	$0.4740000	$0.4740000	$0.4752000	$0.4717000
2022-07-08	$0.4945000	$0.4855000	$0.4855000	$0.4855000
2022-07-09	$0.4855000	$0.4878000	$0.4882000	$0.4841000
2022-07-10	$0.4865000	$0.4668000	$0.4668000	$0.4668000
2022-07-11	$0.4668000	$0.4382000	$0.4382000	$0.4382000
2022-07-12	$0.4382000	$0.4148000	$0.4148000	$0.4148000
2022-07-13	$0.4148000	$0.4457000	$0.4457000	$0.4457000
2022-07-14	$0.4457000	$0.4769000	$0.4769000	$0.4769000
2022-07-15	$0.4769000	$0.4924000	$0.4924000	$0.4924000
2022-07-16	$0.4924000	$0.5424000	$0.5424000	$0.5424000
2022-07-17	$0.5424000	$0.5351000	$0.5351000	$0.5351000
2022-07-18	$0.5351000	$0.6333000	$0.6333000	$0.6333000
2022-07-19	$0.6333000	$0.6171000	$0.6171000	$0.6171000
2022-07-20	$0.6171000	$0.6144000	$0.6177000	$0.6088000
2022-07-21	$0.6085000	$0.6301000	$0.6301000	$0.6301000
2022-07-22	$0.6301000	$0.6141000	$0.6141000	$0.6141000
2022-07-23	$0.6141000	$0.6195000	$0.6195000	$0.6195000
2022-07-24	$0.6195000	$0.6389000	$0.6389000	$0.6389000
2022-07-25	$0.6389000	$0.6304000	$0.6435000	$0.6296000
2022-07-26	$0.5751000	$0.5797000	$0.5797000	$0.5797000
2022-07-27	$0.5797000	$0.6546000	$0.6546000	$0.6546000
2022-07-28	$0.6546000	$0.6902000	$0.6902000	$0.6902000
2022-07-29	$0.6902000	$0.6887000	$0.6887000	$0.6887000
2022-07-30	$0.6887000	$0.6788000	$0.6788000	$0.6788000
2022-07-31	$0.6788000	$0.6717000	$0.6717000	$0.6717000
2022-08-01	$0.6717000	$0.6521000	$0.6521000	$0.6521000
2022-08-02	$0.6521000	$0.6523000	$0.6523000	$0.6523000
2022-08-03	$0.6523000	$0.6473000	$0.6473000	$0.6473000
2022-08-04	$0.6473000	$0.6430000	$0.6430000	$0.6430000
2022-08-05	$0.6430000	$0.6945000	$0.6945000	$0.6945000
2022-08-06	$0.6945000	$0.6761000	$0.6761000	$0.6761000
2022-08-07	$0.6761000	$0.6800000	$0.6800000	$0.6800000
2022-08-08	$0.6800000	$0.7110000	$0.7110000	$0.7110000
2022-08-09	$0.7110000	$0.6812000	$0.6812000	$0.6812000
2022-08-10	$0.6812000	$0.7414000	$0.7414000	$0.7414000
2022-08-11	$0.7414000	$0.7522000	$0.7522000	$0.7522000
2022-08-12	$0.7522000	$0.7481000	$0.7537000	$0.7432000
2022-08-13	$0.7835000	$0.7935000	$0.7935000	$0.7935000
2022-08-14	$0.7935000	$0.7742000	$0.7742000	$0.7742000
2022-08-15	$0.7742000	$0.7597000	$0.7597000	$0.7597000
2022-08-16	$0.7597000	$0.7507000	$0.7507000	$0.7507000
2022-08-17	$0.7507000	$0.7334000	$0.7334000	$0.7334000
2022-08-18	$0.7334000	$0.7384000	$0.7384000	$0.7384000
2022-08-19	$0.7384000	$0.6435000	$0.6435000	$0.6435000
2022-08-20	$0.6435000	$0.6301000	$0.6301000	$0.6301000
2022-08-21	$0.6301000	$0.6470000	$0.6470000	$0.6470000
2022-08-22	$0.6470000	$0.6497000	$0.6497000	$0.6497000
2022-08-23	$0.6497000	$0.6657000	$0.6657000	$0.6657000
2022-08-24	$0.6657000	$0.6624000	$0.6624000	$0.6624000
2022-08-25	$0.6624000	$0.6640000	$0.6660000	$0.6614000
2022-08-27	$0.6031000	$0.5964000	$0.5964000	$0.5964000
2022-08-28	$0.5964000	$0.5704000	$0.5704000	$0.5704000
2022-08-29	$0.5704000	$0.6208000	$0.6208000	$0.6208000
2022-08-30	$0.6208000	$0.6167000	$0.6209000	$0.6164000
2022-08-31	$0.6097000	$0.6215000	$0.6215000	$0.6215000
2022-09-01	$0.6215000	$0.6342000	$0.6342000	$0.6342000
2022-09-02	$0.6342000	$0.6302000	$0.6302000	$0.6302000
2022-09-03	$0.6302000	$0.6229000	$0.6229000	$0.6229000
2022-09-04	$0.6229000	$0.6315000	$0.6315000	$0.6315000
2022-09-05	$0.6315000	$0.6468000	$0.6468000	$0.6468000
2022-09-06	$0.6468000	$0.6234000	$0.6234000	$0.6234000
2022-09-07	$0.6234000	$0.6518000	$0.6518000	$0.6518000
2022-09-08	$0.6518000	$0.6541000	$0.6541000	$0.6541000
2022-09-09	$0.6541000	$0.6876000	$0.6876000	$0.6876000
2022-09-10	$0.6876000	$0.7097000	$0.7097000	$0.7097000
2022-09-11	$0.7097000	$0.7066000	$0.7066000	$0.7066000
2022-09-12	$0.7066000	$0.6864000	$0.6864000	$0.6864000
2022-09-13	$0.6864000	$0.6716000	$0.6873000	$0.6701000
2022-09-14	$0.6297000	$0.6557000	$0.6557000	$0.6557000
2022-09-15	$0.6557000	$0.5889000	$0.5889000	$0.5889000
2022-09-16	$0.5889000	$0.5734000	$0.5734000	$0.5734000
2022-09-17	$0.5734000	$0.5791000	$0.5797000	$0.5722000
2022-10-02	$0.5246000	$0.5105000	$0.5105000	$0.5105000
2022-10-03	$0.5105000	$0.5124000	$0.5130000	$0.5060000

زوج	الصرف
ORI/ETH	etherdelta
ORI/ETH	ethermium
ORI/ETH	idex
ORI/ETH	tokenstore

Origami

وصف

ICO Details

)

Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.

Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.

Team:

Bruitte Julien: CEO.
Duquenoy Alexandre: CMO.
Pichon Vincent: CTO.

Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.

Token Reserve Split (52%):

24% Company/Team;
12% Presale;
10% ICO Bonuses;
6% Bounty;

Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

10% 1st Week;
5% 2nd Week;

حالة ICO	Ongoing
توريد الرموز	50000000
تاريخ البدء	2018-02-23
تاريخ الانتهاء	2018-03-23
جمع الأموال (BTC)	14,955,656 ORI tokens sold
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.00016666
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	France
المستشارين القانونيين	N/A
مدونة	https://medium.com/@origaminetwork
ورق ابيض	http://ori.network/wp-content/uploads/2017/11/Origami-Network-Whitepaper-0.1.pdf