DGD
DigixDAO الرتبة 516
موقع الكتروني
Twitter
101,362 DGD
شراء / بيع
Get Wallet
DigixDAO
DigixDAO السعر $ 654.21
$ 654.21
DigixDAO 24h Vol
$150,947
$150,947
DigixDAO القيمة السوقية $66,312,343
$66,312,343
24h Vol
3 BTC 1 H
-0.50 %
24 H
-1.41 %
7 d
22.71 %
اليوم DigixDAO السعر بالدولار الأمريكي حاليًا
654.21
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.01170657
BTC. ما مجموعه 101,362 DGD يتم تداولها حاليًا في السوق. DigixDAO السعر يشهد تغييرًا حاليًا في -1.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars DigixDAO تم تداولها على تبادل العملات المشفرة. احصل على DigixDAO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DigixDAO
رمز
DGD
الخوارزمية
سعر BTC
0.01170657 BTC
BTC سوق
1,187 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
101,362 DGD
1h
-0.50 %
24h
-1.41 %
7d
22.71 %
Twitter
موقع الكتروني
Share DigixDAO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $263.14 | $265.74 | $268.37 | $264.90 |
| 2021-01-21 | $263.98 | $213.93 | $216.17 | $213.38 |
| 2021-01-22 | $212.85 | $235.80 | $238.89 | $235.80 |
| 2021-01-23 | $235.80 | $236.58 | $238.80 | $235.71 |
| 2021-01-24 | $236.58 | $267.35 | $269.30 | $265.96 |
| 2021-01-25 | $267.35 | $252.62 | $254.73 | $251.83 |
| 2021-01-26 | $252.62 | $261.06 | $264.34 | $247.65 |
| 2021-01-27 | $261.06 | $238.37 | $239.86 | $236.14 |
| 2021-01-28 | $238.37 | $256.18 | $257.11 | $255.51 |
| 2021-01-29 | $256.18 | $265.76 | $268.65 | $264.79 |
| 2021-01-30 | $265.76 | $265.25 | $266.63 | $264.84 |
| 2021-01-31 | $265.25 | $253.24 | $253.77 | $252.32 |
| 2021-02-01 | $253.24 | $264.33 | $265.98 | $263.92 |
| 2021-02-02 | $264.33 | $285.82 | $292.79 | $278.71 |
| 2021-02-03 | $285.82 | $321.61 | $322.27 | $306.77 |
| 2021-02-04 | $322.14 | $307.48 | $317.24 | $305.19 |
| 2021-02-05 | $306.87 | $330.52 | $331.56 | $329.49 |
| 2021-02-06 | $330.52 | $322.73 | $324.91 | $321.39 |
| 2021-02-07 | $322.73 | $310.17 | $311.79 | $309.04 |
| 2021-02-08 | $310.17 | $337.60 | $338.30 | $335.50 |
| 2021-02-09 | $337.60 | $339.70 | $342.89 | $321.80 |
| 2021-02-10 | $339.70 | $335.00 | $335.88 | $329.95 |
| 2021-02-11 | $335.00 | $342.88 | $345.74 | $339.12 |
| 2021-02-12 | $342.88 | $354.21 | $356.79 | $352.00 |
| 2021-02-13 | $354.21 | $349.32 | $350.77 | $348.05 |
| 2021-02-14 | $349.32 | $345.81 | $347.97 | $345.27 |
| 2021-02-15 | $345.81 | $348.32 | $348.34 | $345.63 |
| 2021-02-16 | $341.82 | $342.66 | $343.55 | $341.41 |
| 2021-02-17 | $342.66 | $353.38 | $357.27 | $344.68 |
| 2021-02-18 | $353.38 | $372.02 | $374.34 | $365.81 |
| 2021-02-19 | $372.02 | $376.62 | $378.57 | $362.33 |
| 2021-02-20 | $376.62 | $365.40 | $370.58 | $354.30 |
| 2021-02-21 | $365.40 | $361.48 | $374.45 | $361.48 |
| 2021-02-22 | $361.48 | $342.46 | $344.06 | $332.14 |
| 2021-02-23 | $342.46 | $302.85 | $305.38 | $294.96 |
| 2021-02-24 | $302.85 | $312.49 | $313.47 | $307.96 |
| 2021-02-25 | $313.50 | $286.00 | $287.48 | $282.45 |
| 2021-02-26 | $286.00 | $278.23 | $279.10 | $276.06 |
| 2021-02-27 | $278.23 | $279.93 | $281.82 | $277.88 |
| 2021-02-28 | $279.93 | $274.84 | $275.98 | $271.29 |
| 2021-03-01 | $274.84 | $301.73 | $304.40 | $274.38 |
| 2021-03-02 | $301.09 | $285.38 | $301.53 | $285.38 |
| 2021-03-03 | $284.19 | $301.49 | $303.06 | $297.42 |
| 2021-03-04 | $301.49 | $295.52 | $296.75 | $291.98 |
| 2021-03-05 | $295.52 | $293.56 | $294.78 | $291.57 |
| 2021-03-06 | $293.56 | $316.09 | $317.41 | $314.28 |
| 2021-03-07 | $316.09 | $329.73 | $331.80 | $327.83 |
| 2021-03-08 | $329.73 | $353.32 | $354.24 | $349.65 |
| 2021-03-09 | $353.32 | $358.88 | $363.37 | $357.76 |
| 2021-03-10 | $358.88 | $345.66 | $347.45 | $340.81 |
| 2021-03-11 | $345.66 | $350.80 | $353.72 | $344.58 |
| 2021-03-12 | $350.80 | $341.36 | $342.24 | $332.87 |
| 2021-03-13 | $341.36 | $368.10 | $372.71 | $219.40 |
| 2021-03-14 | $368.10 | $354.39 | $357.35 | $352.36 |
| 2021-03-15 | $354.39 | $336.35 | $346.40 | $319.66 |
| 2021-03-16 | $336.35 | $347.95 | $349.39 | $338.38 |
| 2021-03-17 | $347.95 | $351.48 | $352.57 | $349.47 |
| 2021-03-18 | $351.48 | $342.09 | $343.51 | $340.49 |
| 2021-03-19 | $342.09 | $346.93 | $348.74 | $346.39 |
| 2021-03-20 | $346.93 | $347.20 | $348.10 | $345.57 |
| 2021-03-21 | $347.20 | $342.16 | $343.94 | $341.45 |
| 2021-03-22 | $342.16 | $320.94 | $323.29 | $316.56 |
| 2021-03-23 | $320.94 | $320.39 | $320.72 | $317.89 |
| 2021-03-24 | $320.39 | $304.62 | $305.57 | $303.19 |
| 2021-03-25 | $304.62 | $305.02 | $306.29 | $303.27 |
| 2021-03-26 | $305.02 | $326.55 | $328.08 | $324.85 |
| 2021-03-27 | $326.55 | $329.42 | $330.28 | $328.73 |
| 2021-03-28 | $329.42 | $324.02 | $324.70 | $322.34 |
| 2021-03-29 | $324.02 | $348.40 | $349.49 | $347.13 |
| 2021-03-30 | $348.40 | $352.81 | $353.92 | $352.26 |
| 2021-03-31 | $352.81 | $364.05 | $369.42 | $358.68 |
| 2021-04-01 | $364.05 | $375.04 | $378.97 | $367.36 |
| 2021-04-02 | $375.04 | $409.91 | $411.40 | $403.94 |
| 2021-04-03 | $410.24 | $387.57 | $388.78 | $384.36 |
| 2021-04-04 | $387.57 | $400.79 | $401.83 | $399.54 |
| 2021-04-05 | $400.79 | $405.95 | $407.00 | $403.00 |
| 2021-04-06 | $405.95 | $406.19 | $408.73 | $404.08 |
| 2021-04-07 | $406.19 | $377.91 | $380.07 | $375.55 |
| 2021-04-08 | $377.91 | $399.99 | $401.65 | $398.12 |
| 2021-04-09 | $399.99 | $395.95 | $398.64 | $394.71 |
| 2021-04-10 | $395.95 | $410.76 | $412.25 | $407.56 |
| 2021-04-11 | $410.76 | $413.33 | $414.84 | $410.75 |
| 2021-04-12 | $413.33 | $411.10 | $412.59 | $408.32 |
| 2021-04-13 | $411.10 | $413.87 | $414.53 | $410.16 |
| 2021-04-16 | $482.27 | $463.36 | $469.42 | $463.36 |
| 2021-04-17 | $463.36 | $442.74 | $448.07 | $442.74 |
| 2021-04-18 | $442.74 | $428.02 | $433.63 | $428.02 |
| 2021-04-19 | $428.02 | $413.20 | $416.01 | $413.20 |
| 2021-04-20 | $413.20 | $445.50 | $451.33 | $445.50 |
| 2021-04-21 | $445.50 | $450.30 | $453.60 | $450.30 |
| 2021-04-22 | $450.30 | $462.81 | $465.70 | $460.40 |
| 2021-04-23 | $461.06 | $456.40 | $459.72 | $452.61 |
| 2021-04-24 | $456.40 | $426.47 | $428.46 | $423.36 |
| 2021-04-25 | $426.47 | $443.53 | $448.64 | $443.53 |
| 2021-04-26 | $443.53 | $486.70 | $490.25 | $484.17 |
| 2021-04-27 | $486.70 | $514.64 | $515.98 | $509.57 |
| 2021-04-28 | $514.64 | $527.62 | $532.30 | $526.80 |
| 2021-04-29 | $527.62 | $529.62 | $531.28 | $528.25 |
| 2021-04-30 | $529.62 | $534.93 | $537.15 | $532.43 |
| 2021-05-01 | $534.93 | $567.75 | $570.40 | $564.50 |
| 2021-05-02 | $567.75 | $567.37 | $571.21 | $565.30 |
| 2021-05-03 | $567.37 | $662.61 | $663.98 | $657.12 |
| 2021-05-04 | $662.61 | $623.26 | $628.77 | $620.67 |
| 2021-05-05 | $623.26 | $675.78 | $682.83 | $675.78 |
| 2021-05-06 | $675.78 | $671.11 | $675.65 | $668.67 |
| 2021-05-07 | $671.11 | $670.66 | $674.15 | $667.18 |
| 2021-05-08 | $670.66 | $751.53 | $757.01 | $749.96 |
| 2021-05-09 | $751.53 | $755.96 | $760.28 | $752.03 |
| 2021-05-10 | $755.96 | $760.73 | $764.28 | $756.78 |
| 2021-05-11 | $760.73 | $805.10 | $808.45 | $801.34 |
| 2021-05-12 | $805.10 | $731.77 | $747.01 | $729.86 |
| 2021-05-13 | $731.77 | $722.55 | $732.99 | $713.97 |
| 2021-05-14 | $720.74 | $783.79 | $805.01 | $781.34 |
| 2021-05-15 | $783.79 | $702.21 | $709.49 | $697.83 |
| 2021-05-16 | $702.21 | $689.98 | $700.02 | $687.83 |
| 2021-05-17 | $689.98 | $631.21 | $639.41 | $628.26 |
| 2021-05-18 | $631.21 | $648.85 | $659.32 | $646.82 |
| 2021-05-19 | $648.85 | $472.45 | $482.96 | $467.81 |
| 2021-05-20 | $472.45 | $534.60 | $539.87 | $531.00 |
| 2021-05-21 | $534.60 | $468.42 | $471.83 | $466.47 |
| 2021-05-22 | $468.42 | $441.26 | $444.71 | $439.88 |
| 2021-05-23 | $441.26 | $404.39 | $408.17 | $401.88 |
| 2021-05-24 | $404.39 | $509.89 | $512.80 | $507.24 |
| 2021-05-25 | $509.89 | $521.19 | $523.90 | $518.48 |
| 2021-05-26 | $521.19 | $556.12 | $560.74 | $553.23 |
| 2021-05-27 | $556.12 | $528.48 | $542.46 | $525.18 |
| 2021-05-28 | $528.48 | $464.14 | $466.79 | $461.97 |
| 2021-05-29 | $464.14 | $439.99 | $445.69 | $437.94 |
| 2021-05-30 | $439.99 | $459.96 | $463.06 | $458.76 |
| 2021-05-31 | $459.96 | $520.63 | $521.98 | $518.46 |
| 2021-06-01 | $520.63 | $507.09 | $507.35 | $504.72 |
| 2021-06-02 | $507.09 | $518.30 | $521.01 | $518.30 |
| 2021-06-03 | $518.30 | $549.21 | $550.92 | $546.93 |
| 2021-06-04 | $549.21 | $517.78 | $519.66 | $515.36 |
| 2021-06-05 | $517.78 | $506.23 | $506.49 | $503.60 |
| 2021-06-06 | $506.23 | $521.87 | $521.87 | $519.15 |
| 2021-06-07 | $521.87 | $499.43 | $500.99 | $496.84 |
| 2021-06-08 | $499.43 | $490.33 | $491.09 | $481.80 |
| 2021-06-09 | $490.30 | $503.85 | $516.91 | $502.55 |
| 2021-06-10 | $503.85 | $477.26 | $479.98 | $474.29 |
| 2021-06-11 | $477.26 | $453.12 | $458.54 | $451.00 |
| 2021-06-12 | $453.12 | $457.10 | $458.52 | $454.26 |
| 2021-06-13 | $457.10 | $484.12 | $484.62 | $481.86 |
| 2021-06-14 | $484.12 | $496.80 | $498.87 | $494.48 |
| 2021-06-15 | $496.80 | $491.73 | $495.29 | $488.67 |
| 2021-06-16 | $490.66 | $457.68 | $459.57 | $453.41 |
| 2021-06-17 | $457.68 | $455.96 | $460.23 | $455.48 |
| 2021-06-18 | $455.96 | $430.19 | $432.20 | $427.73 |
| 2021-06-19 | $430.19 | $419.22 | $421.62 | $417.26 |
| 2021-06-20 | $416.86 | $431.67 | $434.14 | $431.22 |
| 2021-06-21 | $431.67 | $363.99 | $366.25 | $362.29 |
| 2021-06-22 | $363.99 | $364.13 | $364.13 | $360.18 |
| 2021-06-23 | $364.13 | $378.95 | $382.69 | $377.37 |
| 2021-06-24 | $378.95 | $383.19 | $386.16 | $381.00 |
| 2021-06-25 | $384.08 | $348.84 | $351.74 | $347.03 |
| 2021-06-26 | $348.84 | $352.82 | $355.75 | $350.63 |
| 2021-06-27 | $352.82 | $382.19 | $384.37 | $379.81 |
| 2021-06-28 | $382.19 | $401.13 | $403.84 | $399.05 |
| 2021-06-29 | $401.13 | $417.75 | $420.78 | $414.71 |
| 2021-06-30 | $417.75 | $439.75 | $442.25 | $435.88 |
| 2021-07-01 | $439.75 | $408.47 | $411.85 | $405.29 |
| 2021-07-02 | $407.09 | $414.75 | $417.98 | $412.81 |
| 2021-07-03 | $414.75 | $429.62 | $430.96 | $426.50 |
| 2021-07-04 | $429.62 | $447.46 | $450.02 | $386.82 |
| 2021-07-05 | $447.46 | $421.33 | $427.70 | $397.82 |
| 2021-07-06 | $421.33 | $445.94 | $449.43 | $418.77 |
| 2021-07-07 | $445.94 | $447.44 | $449.52 | $441.18 |
| 2021-07-08 | $447.44 | $407.25 | $409.16 | $398.59 |
| 2021-07-09 | $407.25 | $413.26 | $413.90 | $401.03 |
| 2021-07-10 | $413.26 | $399.81 | $410.57 | $397.48 |
| 2021-07-11 | $399.93 | $411.82 | $415.25 | $404.55 |
| 2021-07-12 | $411.82 | $392.35 | $393.36 | $386.86 |
| 2021-07-13 | $392.35 | $372.79 | $377.84 | $369.30 |
| 2021-07-14 | $372.79 | $381.89 | $385.88 | $381.29 |
| 2021-07-15 | $381.89 | $369.25 | $371.17 | $364.64 |
| 2021-07-16 | $369.25 | $360.02 | $364.15 | $358.52 |
| 2021-07-17 | $360.02 | $363.65 | $366.12 | $362.70 |
| 2021-07-18 | $363.65 | $363.45 | $368.18 | $361.18 |
| 2021-07-19 | $363.45 | $349.90 | $351.90 | $347.35 |
| 2021-07-20 | $349.90 | $343.55 | $345.69 | $342.12 |
| 2021-07-21 | $343.55 | $382.93 | $385.72 | $380.74 |
| 2021-07-22 | $383.24 | $390.37 | $391.99 | $386.93 |
| 2021-07-23 | $390.37 | $410.45 | $411.30 | $406.83 |
| 2021-07-24 | $410.45 | $420.80 | $424.30 | $417.52 |
| 2021-07-25 | $420.80 | $422.19 | $424.60 | $419.12 |
| 2021-07-26 | $422.19 | $429.02 | $431.25 | $426.12 |
| 2021-07-27 | $429.02 | $444.51 | $445.43 | $442.21 |
| 2021-07-28 | $444.51 | $443.20 | $448.03 | $441.82 |
| 2021-07-29 | $443.20 | $458.06 | $461.40 | $454.96 |
| 2021-07-30 | $458.06 | $476.71 | $476.71 | $470.30 |
| 2021-07-31 | $476.71 | $488.12 | $489.89 | $486.10 |
| 2021-08-01 | $488.12 | $490.06 | $494.41 | $488.02 |
| 2021-08-02 | $490.06 | $501.08 | $504.47 | $497.95 |
| 2021-08-03 | $501.08 | $481.83 | $483.83 | $478.82 |
| 2021-08-04 | $481.83 | $525.52 | $530.70 | $520.34 |
| 2021-08-05 | $525.52 | $547.17 | $550.85 | $540.38 |
| 2021-08-06 | $547.17 | $559.09 | $563.14 | $555.33 |
| 2021-08-07 | $559.09 | $603.71 | $611.61 | $603.71 |
| 2021-08-08 | $603.71 | $577.74 | $583.16 | $575.32 |
| 2021-08-09 | $577.74 | $606.40 | $612.42 | $604.19 |
| 2021-08-10 | $606.40 | $605.09 | $606.03 | $599.74 |
| 2021-08-11 | $605.09 | $607.06 | $611.49 | $603.90 |
| 2021-08-12 | $606.11 | $583.25 | $585.38 | $581.73 |
| 2021-08-13 | $583.25 | $636.60 | $638.59 | $634.60 |
| 2021-08-14 | $636.60 | $625.90 | $627.53 | $623.61 |
| 2021-08-15 | $625.90 | $636.07 | $640.70 | $632.76 |
| 2021-08-16 | $636.07 | $605.60 | $609.07 | $600.88 |
| 2021-08-17 | $605.60 | $579.80 | $582.81 | $574.98 |
| 2021-08-18 | $579.80 | $578.90 | $582.81 | $575.28 |
| 2021-08-19 | $578.90 | $613.38 | $616.25 | $607.97 |
| 2021-08-20 | $613.38 | $632.65 | $635.94 | $630.35 |
| 2021-08-21 | $632.65 | $622.09 | $625.96 | $618.54 |
| 2021-08-22 | $622.09 | $623.37 | $627.26 | $622.40 |
| 2021-08-23 | $623.37 | $638.62 | $642.94 | $636.96 |
| 2021-08-24 | $638.62 | $610.09 | $611.04 | $606.91 |
| 2021-08-25 | $610.09 | $620.91 | $621.56 | $616.39 |
| 2021-08-26 | $620.91 | $594.90 | $594.90 | $590.57 |
| 2021-08-27 | $594.90 | $630.28 | $631.26 | $627.66 |
| 2021-08-28 | $630.28 | $624.36 | $625.33 | $622.41 |
| 2021-08-29 | $624.36 | $620.23 | $621.52 | $618.94 |
| 2021-08-30 | $620.23 | $620.51 | $624.71 | $617.60 |
| 2021-08-31 | $620.51 | $655.77 | $660.24 | $655.77 |
| 2021-09-01 | $655.77 | $730.99 | $730.99 | $730.99 |
| 2021-09-02 | $730.99 | $723.45 | $737.09 | $679.51 |
| 2021-09-03 | $723.45 | $747.77 | $756.44 | $740.29 |
| 2021-09-04 | $747.77 | $741.25 | $741.25 | $737.75 |
| 2021-09-05 | $741.25 | $760.43 | $760.43 | $753.71 |
| 2021-09-06 | $760.43 | $745.61 | $758.18 | $745.61 |
| 2021-09-07 | $745.61 | $652.36 | $662.66 | $651.67 |
| 2021-09-08 | $652.24 | $665.30 | $695.71 | $633.51 |
| 2021-09-09 | $664.94 | $651.29 | $651.29 | $650.61 |
| 2021-09-10 | $675.48 | $625.25 | $658.44 | $618.52 |
| 2021-09-11 | $624.55 | $621.60 | $635.65 | $621.60 |
| 2021-09-12 | $621.60 | $648.03 | $648.03 | $648.03 |
| 2021-09-13 | $648.03 | $625.87 | $635.72 | $625.21 |
| 2021-09-14 | $641.11 | $645.20 | $672.06 | $628.23 |
| 2021-09-15 | $653.19 | $687.25 | $690.15 | $686.17 |
| 2021-09-16 | $687.25 | $679.23 | $689.22 | $677.09 |
| 2021-09-17 | $679.23 | $657.67 | $657.67 | $646.80 |
| 2021-09-18 | $657.67 | $668.94 | $668.94 | $664.82 |
| 2021-09-19 | $663.33 | $683.26 | $720.59 | $637.43 |
| 2021-09-20 | $683.26 | $577.78 | $620.70 | $527.55 |
| 2021-09-21 | $565.42 | $532.08 | $533.46 | $521.60 |
| 2021-09-22 | $532.72 | $584.38 | $596.69 | $580.68 |
| 2021-09-23 | $584.37 | $605.69 | $605.69 | $598.75 |
| 2021-09-24 | $605.69 | $566.54 | $570.64 | $562.73 |
| 2021-09-25 | $566.54 | $569.56 | $569.56 | $561.67 |
| 2021-09-26 | $569.56 | $585.26 | $596.60 | $585.26 |
| 2021-09-27 | $585.26 | $559.20 | $559.20 | $559.20 |
| 2021-09-28 | $559.20 | $536.22 | $536.22 | $536.22 |
| 2021-09-29 | $557.55 | $544.40 | $565.18 | $531.94 |
| 2021-09-30 | $544.52 | $573.16 | $581.26 | $573.16 |
| 2021-10-01 | $573.16 | $631.38 | $631.38 | $631.38 |
| 2021-10-02 | $632.33 | $647.39 | $647.39 | $647.39 |
| 2021-10-03 | $647.39 | $653.25 | $653.25 | $653.25 |
| 2021-10-04 | $653.25 | $646.44 | $646.44 | $646.44 |
| 2021-10-05 | $646.44 | $671.57 | $671.57 | $671.57 |
| 2021-10-06 | $671.57 | $657.52 | $696.60 | $651.43 |
| 2021-10-07 | $655.85 | $686.78 | $696.11 | $612.15 |
| 2021-10-08 | $686.78 | $677.87 | $691.02 | $669.69 |
| 2021-10-09 | $679.08 | $686.18 | $688.33 | $675.08 |
| 2021-10-10 | $685.24 | $654.94 | $664.17 | $652.55 |
| 2021-10-11 | $654.94 | $676.76 | $686.67 | $672.52 |
| 2021-10-12 | $677.64 | $666.71 | $674.73 | $662.87 |
| 2021-10-13 | $666.71 | $694.45 | $701.31 | $656.57 |
| 2021-10-14 | $694.45 | $732.32 | $737.62 | $727.39 |
| 2021-10-15 | $732.84 | $741.14 | $753.13 | $736.11 |
| 2021-10-16 | $741.14 | $734.90 | $740.65 | $728.77 |
| 2021-10-17 | $734.90 | $737.79 | $743.56 | $732.02 |
| 2021-10-18 | $737.79 | $718.17 | $718.17 | $712.18 |
| 2021-10-19 | $718.88 | $745.25 | $750.29 | $738.27 |
| 2021-10-20 | $745.25 | $798.37 | $805.03 | $792.12 |
| 2021-10-21 | $798.37 | $777.61 | $784.11 | $773.14 |
| 2021-10-22 | $777.61 | $751.89 | $763.41 | $749.90 |
| 2021-10-23 | $751.89 | $792.39 | $800.31 | $777.81 |
| 2021-10-24 | $792.94 | $774.37 | $780.49 | $769.47 |
| 2021-10-25 | $774.37 | $806.91 | $814.09 | $790.88 |
| 2021-10-26 | $806.91 | $791.71 | $797.08 | $783.45 |
| 2021-10-27 | $791.71 | $752.68 | $755.43 | $749.94 |
| 2021-10-28 | $752.68 | $822.48 | $825.48 | $819.48 |
| 2021-10-29 | $822.48 | $847.70 | $849.91 | $844.17 |
| 2021-10-30 | $847.70 | $830.63 | $831.93 | $826.74 |
| 2021-10-31 | $830.63 | $821.55 | $824.56 | $820.70 |
| 2021-11-01 | $821.55 | $817.44 | $830.84 | $780.70 |
| 2021-11-02 | $817.44 | $868.11 | $881.88 | $863.51 |
| 2021-11-03 | $868.11 | $875.30 | $884.51 | $851.35 |
| 2021-11-04 | $875.30 | $863.39 | $871.56 | $851.59 |
| 2021-11-05 | $863.39 | $853.46 | $860.63 | $845.84 |
| 2021-11-06 | $853.46 | $863.59 | $869.02 | $854.55 |
| 2021-11-07 | $863.59 | $882.33 | $886.49 | $862.48 |
| 2021-11-08 | $882.33 | $916.01 | $924.67 | $901.09 |
| 2021-11-09 | $916.01 | $902.41 | $909.50 | $895.78 |
| 2021-11-10 | $902.41 | $882.58 | $890.00 | $877.02 |
| 2021-11-11 | $882.58 | $899.20 | $906.75 | $890.23 |
| 2021-11-12 | $899.20 | $890.79 | $896.86 | $878.18 |
| 2021-11-13 | $890.79 | $889.64 | $893.82 | $883.14 |
| 2021-11-14 | $889.64 | $884.64 | $890.19 | $875.85 |
| 2021-11-15 | $884.78 | $876.24 | $877.61 | $869.40 |
| 2021-11-16 | $876.24 | $802.03 | $810.03 | $790.24 |
| 2021-11-17 | $802.03 | $818.91 | $824.06 | $794.46 |
| 2021-11-18 | $818.91 | $752.46 | $768.05 | $752.46 |
| 2021-11-19 | $752.46 | $817.72 | $825.46 | $809.12 |
| 2021-11-20 | $817.72 | $839.43 | $847.82 | $829.71 |
| 2021-11-21 | $839.43 | $819.23 | $819.23 | $809.85 |
| 2021-11-22 | $819.23 | $785.37 | $785.78 | $784.14 |
| 2021-11-23 | $785.37 | $835.14 | $836.44 | $821.20 |
| 2021-11-24 | $832.64 | $818.20 | $818.62 | $816.49 |
| 2021-11-25 | $820.22 | $862.69 | $869.02 | $853.64 |
| 2021-11-26 | $862.69 | $775.47 | $775.87 | $770.22 |
| 2021-11-27 | $776.17 | $791.77 | $798.33 | $786.85 |
| 2021-11-28 | $791.77 | $824.34 | $830.79 | $823.48 |
| 2021-11-29 | $824.34 | $858.13 | $858.57 | $850.12 |
| 2021-11-30 | $857.67 | $886.86 | $896.12 | $874.81 |
| 2021-12-01 | $886.86 | $887.27 | $887.73 | $872.13 |
| 2021-12-02 | $887.27 | $853.75 | $873.61 | $853.75 |
| 2021-12-03 | $853.75 | $806.50 | $820.07 | $801.42 |
| 2021-12-04 | $802.94 | $788.15 | $793.92 | $779.90 |
| 2021-12-05 | $788.15 | $804.47 | $811.60 | $794.41 |
| 2021-12-06 | $805.77 | $837.95 | $838.38 | $824.89 |
| 2021-12-07 | $838.76 | $828.76 | $835.22 | $819.70 |
| 2021-12-08 | $828.76 | $839.60 | $856.92 | $839.60 |
| 2021-12-09 | $839.60 | $786.61 | $787.43 | $777.56 |
| 2021-12-10 | $786.61 | $746.94 | $748.11 | $739.13 |
| 2021-12-11 | $746.94 | $786.82 | $791.32 | $774.56 |
| 2021-12-12 | $786.66 | $789.02 | $796.87 | $786.12 |
| 2021-12-13 | $789.02 | $728.16 | $730.06 | $718.30 |
| 2021-12-14 | $726.74 | $744.38 | $747.85 | $733.55 |
| 2021-12-15 | $743.23 | $758.21 | $775.32 | $737.19 |
| 2021-12-16 | $759.01 | $739.99 | $759.80 | $733.25 |
| 2021-12-17 | $738.78 | $717.13 | $735.74 | $717.13 |
| 2021-12-18 | $717.13 | $732.96 | $740.49 | $732.96 |
| 2021-12-19 | $732.96 | $731.59 | $751.99 | $725.71 |
| 2021-12-20 | $731.93 | $736.21 | $745.64 | $728.73 |
| 2021-12-21 | $738.61 | $744.02 | $764.93 | $744.02 |
| 2021-12-22 | $743.27 | $736.53 | $754.85 | $736.53 |
| 2021-12-23 | $736.53 | $764.90 | $773.53 | $760.78 |
| 2021-12-24 | $764.90 | $761.81 | $781.24 | $748.86 |
| 2021-12-25 | $761.81 | $763.09 | $773.36 | $760.21 |
| 2021-12-26 | $765.55 | $761.36 | $771.51 | $758.82 |
| 2021-12-27 | $754.58 | $766.39 | $778.10 | $747.01 |
| 2021-12-28 | $776.95 | $716.08 | $739.90 | $705.60 |
| 2021-12-29 | $713.94 | $602.10 | $689.93 | $586.50 |
| 2021-12-30 | $602.10 | $678.20 | $699.35 | $579.51 |
| 2021-12-31 | $678.20 | $661.27 | $715.68 | $610.18 |
| 2022-01-01 | $661.27 | $712.96 | $725.39 | $628.93 |
| 2022-01-02 | $708.42 | $714.54 | $736.30 | $690.88 |
| 2022-01-03 | $714.33 | $708.37 | $719.06 | $681.90 |
| 2022-01-04 | $708.37 | $702.49 | $714.86 | $680.04 |
| 2022-01-05 | $702.49 | $652.36 | $676.68 | $631.51 |
| 2022-01-06 | $652.36 | $633.49 | $647.28 | $627.89 |
| 2022-01-07 | $633.49 | $607.79 | $616.51 | $592.41 |
| 2022-01-08 | $607.79 | $596.12 | $610.29 | $583.20 |
| 2022-01-09 | $589.67 | $598.61 | $614.07 | $583.47 |
| 2022-01-10 | $598.03 | $585.28 | $600.39 | $570.48 |
| 2022-01-11 | $585.28 | $612.10 | $630.24 | $599.46 |
| 2022-01-12 | $600.54 | $636.84 | $666.70 | $614.44 |
| 2022-01-13 | $636.84 | $635.65 | $645.87 | $611.39 |
| 2022-01-14 | $635.65 | $634.71 | $660.57 | $606.27 |
| 2022-01-15 | $634.79 | $641.09 | $648.08 | $616.13 |
| 2022-01-16 | $641.09 | $631.07 | $651.83 | $619.68 |
| 2022-01-17 | $631.07 | $605.25 | $624.20 | $594.02 |
| 2022-01-18 | $605.25 | $600.05 | $606.69 | $584.88 |
| 2022-01-19 | $600.05 | $584.87 | $585.80 | $570.68 |
| 2022-01-20 | $584.87 | $570.46 | $570.76 | $558.45 |
| 2022-01-21 | $570.46 | $483.08 | $498.50 | $477.94 |
| 2022-01-22 | $483.08 | $457.84 | $480.03 | $446.26 |
| 2022-01-23 | $457.84 | $482.40 | $482.40 | $481.12 |
| 2022-01-24 | $482.40 | $460.86 | $467.94 | $451.82 |
| 2022-01-25 | $460.86 | $465.61 | $465.86 | $463.40 |
| 2022-01-26 | $465.61 | $466.71 | $477.30 | $455.86 |
| 2022-01-27 | $466.71 | $459.45 | $470.13 | $458.48 |
| 2022-01-28 | $459.45 | $482.41 | $493.61 | $471.20 |
| 2022-01-29 | $482.41 | $492.25 | $493.03 | $491.73 |
| 2022-01-30 | $492.25 | $491.49 | $493.05 | $491.23 |
| 2022-01-31 | $491.49 | $509.32 | $509.32 | $497.49 |
| 2022-02-01 | $509.32 | $528.18 | $528.45 | $516.18 |
| 2022-02-02 | $528.18 | $507.53 | $507.80 | $496.01 |
| 2022-02-03 | $507.53 | $507.35 | $507.35 | $506.01 |
| 2022-02-04 | $510.85 | $567.67 | $567.67 | $554.48 |
| 2022-02-05 | $567.67 | $570.49 | $571.09 | $567.17 |
| 2022-02-06 | $570.49 | $578.82 | $586.77 | $565.67 |
| 2022-02-07 | $578.82 | $594.98 | $594.98 | $591.21 |
| 2022-02-08 | $594.98 | $590.69 | $590.69 | $586.02 |
| 2022-02-09 | $590.69 | $614.93 | $614.93 | $614.93 |
| 2022-02-10 | $614.93 | $582.37 | $582.37 | $582.37 |
| 2022-02-11 | $582.37 | $554.15 | $554.74 | $541.85 |
| 2022-02-12 | $554.15 | $549.82 | $552.73 | $548.36 |
| 2022-02-13 | $549.82 | $541.45 | $544.04 | $531.40 |
| 2022-02-14 | $541.45 | $549.59 | $555.15 | $548.12 |
| 2022-02-15 | $549.59 | $598.61 | $603.39 | $589.37 |
| 2022-02-16 | $598.61 | $587.37 | $591.75 | $582.69 |
| 2022-02-17 | $587.37 | $548.20 | $555.73 | $535.47 |
| 2022-02-18 | $548.20 | $526.67 | $526.67 | $526.67 |
| 2022-02-19 | $526.67 | $523.60 | $523.60 | $523.60 |
| 2022-02-20 | $523.60 | $497.13 | $508.67 | $485.58 |
| 2022-02-21 | $496.74 | $486.79 | $486.79 | $486.79 |
| 2022-02-22 | $486.79 | $499.91 | $499.91 | $499.91 |
| 2022-02-23 | $499.79 | $488.84 | $488.84 | $477.48 |
| 2022-02-24 | $488.84 | $492.05 | $492.05 | $492.05 |
| 2022-02-25 | $492.05 | $520.57 | $524.45 | $512.27 |
| 2022-02-26 | $520.57 | $521.59 | $522.70 | $514.36 |
| 2022-02-27 | $521.59 | $491.01 | $491.01 | $490.75 |
| 2022-02-28 | $491.01 | $547.76 | $547.76 | $547.47 |
| 2022-03-01 | $547.76 | $564.36 | $576.86 | $550.67 |
| 2022-03-02 | $564.36 | $558.84 | $560.91 | $558.55 |
| 2022-03-03 | $558.84 | $538.12 | $538.12 | $524.24 |
| 2022-03-04 | $538.12 | $495.57 | $497.66 | $484.06 |
| 2022-03-05 | $496.70 | $498.58 | $504.97 | $498.58 |
| 2022-03-06 | $498.58 | $482.44 | $482.44 | $477.33 |
| 2022-03-07 | $482.44 | $472.87 | $472.87 | $471.87 |
| 2022-03-08 | $472.87 | $488.50 | $488.50 | $488.50 |
| 2022-03-09 | $488.50 | $517.64 | $517.64 | $505.61 |
| 2022-03-10 | $517.64 | $494.08 | $494.08 | $494.08 |
| 2022-03-11 | $494.08 | $484.40 | $484.40 | $484.40 |
| 2022-03-12 | $484.40 | $486.73 | $486.73 | $486.73 |
| 2022-03-13 | $618.56 | $602.47 | $602.47 | $602.47 |
| 2022-03-14 | $602.47 | $632.76 | $632.76 | $632.76 |
| 2022-03-15 | $632.76 | $436.39 | $626.68 | $436.00 |
| 2022-03-16 | $436.39 | $456.58 | $456.58 | $456.58 |
| 2022-03-17 | $456.58 | $454.62 | $454.62 | $454.62 |
| 2022-03-18 | $520.71 | $544.44 | $544.44 | $544.14 |
| 2022-03-19 | $544.44 | $572.22 | $572.22 | $546.53 |
| 2022-03-20 | $572.22 | $529.62 | $554.51 | $529.62 |
| 2022-03-21 | $529.62 | $536.39 | $536.39 | $536.10 |
| 2022-03-22 | $536.16 | $561.57 | $573.46 | $550.28 |
| 2022-03-23 | $561.42 | $562.20 | $574.05 | $562.20 |
| 2022-03-24 | $562.20 | $576.19 | $576.19 | $576.19 |
| 2022-03-25 | $576.19 | $574.56 | $599.08 | $574.56 |
| 2022-03-26 | $492.08 | $623.59 | $623.59 | $494.42 |
| 2022-03-27 | $582.39 | $593.36 | $636.22 | $593.36 |
| 2022-03-28 | $593.36 | $612.84 | $641.85 | $600.17 |
| 2022-03-29 | $612.84 | $612.47 | $650.92 | $612.47 |
| 2022-03-30 | $612.47 | $643.17 | $643.51 | $609.32 |
| 2022-03-31 | $658.79 | $637.32 | $637.32 | $637.32 |
| 2022-04-01 | $623.73 | $622.03 | $656.59 | $622.03 |
| 2022-04-02 | $622.03 | $619.29 | $619.29 | $619.29 |
| 2022-04-03 | $620.04 | $634.05 | $634.05 | $634.05 |
| 2022-04-04 | $634.05 | $633.63 | $633.63 | $633.63 |
| 2022-04-05 | $633.63 | $613.51 | $650.64 | $613.17 |
| 2022-04-06 | $534.19 | $506.91 | $506.91 | $506.91 |
| 2022-04-07 | $570.72 | $581.80 | $618.31 | $581.80 |
| 2022-04-08 | $581.59 | $574.85 | $574.85 | $574.85 |
| 2022-04-09 | $496.29 | $502.10 | $502.10 | $502.10 |
| 2022-04-10 | $502.10 | $494.89 | $494.89 | $494.89 |
| 2022-04-11 | $494.89 | $464.16 | $464.16 | $464.16 |
| 2022-04-12 | $536.61 | $549.72 | $549.72 | $545.48 |
| 2022-04-13 | $470.62 | $483.10 | $483.10 | $483.10 |
| 2022-04-14 | $483.10 | $469.03 | $469.03 | $469.03 |
| 2022-04-15 | $548.45 | $552.02 | $552.02 | $552.02 |
| 2022-04-16 | $552.02 | $551.47 | $552.49 | $551.42 |
| 2022-04-17 | $555.44 | $542.39 | $571.68 | $542.39 |
| 2022-04-18 | $542.39 | $554.70 | $554.70 | $554.70 |
| 2022-04-19 | $554.70 | $563.11 | $593.51 | $563.11 |
| 2022-04-20 | $563.11 | $562.27 | $563.15 | $561.70 |
| 2022-04-21 | $558.61 | $570.89 | $570.89 | $541.64 |
| 2022-04-22 | $607.36 | $595.74 | $595.74 | $595.74 |
| 2022-04-23 | $595.74 | $591.30 | $591.69 | $431.14 |
| 2022-04-24 | $591.30 | $591.60 | $591.60 | $591.60 |
| 2022-04-25 | $559.05 | $575.13 | $575.13 | $547.17 |
| 2022-04-26 | $575.13 | $443.92 | $537.48 | $443.92 |
| 2022-04-27 | $443.92 | $502.23 | $523.04 | $456.58 |
| 2022-04-28 | $502.23 | $552.06 | $552.06 | $510.36 |
| 2022-04-29 | $596.25 | $578.91 | $578.91 | $578.91 |
| 2022-04-30 | $578.91 | $564.75 | $564.75 | $564.75 |
| 2022-05-01 | $512.67 | $491.73 | $536.95 | $491.45 |
| 2022-05-02 | $577.21 | $577.70 | $577.70 | $577.70 |
| 2022-05-03 | $496.96 | $500.51 | $532.21 | $483.83 |
| 2022-05-04 | $565.88 | $596.79 | $596.79 | $595.20 |
| 2022-05-05 | $596.79 | $383.74 | $549.66 | $383.74 |
| 2022-05-06 | $383.74 | $378.10 | $378.10 | $378.10 |
| 2022-05-07 | $378.10 | $372.43 | $372.43 | $372.43 |
| 2022-05-08 | $474.33 | $453.43 | $453.43 | $453.43 |
| 2022-05-09 | $357.35 | $315.81 | $315.81 | $315.81 |
| 2022-05-10 | $401.57 | $448.18 | $448.18 | $421.48 |
| 2022-05-11 | $325.64 | $304.68 | $304.68 | $304.68 |
| 2022-05-12 | $304.68 | $303.62 | $303.62 | $303.62 |
| 2022-05-13 | $373.77 | $384.05 | $384.05 | $365.18 |
| 2022-05-14 | $384.05 | $393.90 | $393.90 | $393.90 |
| 2022-05-15 | $393.14 | $390.05 | $415.34 | $390.05 |
| 2022-05-16 | $390.05 | $367.66 | $367.66 | $367.66 |
| 2022-05-17 | $367.66 | $380.25 | $404.90 | $380.25 |
| 2022-05-18 | $380.25 | $370.48 | $370.48 | $347.93 |
| 2022-05-19 | $370.48 | $352.30 | $391.05 | $352.30 |
| 2022-05-20 | $423.95 | $408.33 | $408.33 | $408.33 |
| 2022-05-21 | $341.67 | $344.46 | $344.46 | $344.46 |
| 2022-05-22 | $411.75 | $423.70 | $423.70 | $423.70 |
| 2022-05-23 | $423.70 | $407.06 | $407.06 | $407.06 |
| 2022-05-24 | $344.08 | $345.33 | $345.33 | $345.33 |
| 2022-05-25 | $345.33 | $338.85 | $368.74 | $338.85 |
| 2022-05-26 | $443.80 | $439.00 | $439.00 | $439.00 |
| 2022-05-27 | $312.71 | $300.70 | $327.04 | $300.53 |
| 2022-05-28 | $430.10 | $436.36 | $436.36 | $436.36 |
| 2022-05-29 | $312.85 | $318.86 | $344.22 | $316.50 |
| 2022-05-30 | $442.96 | $477.01 | $477.01 | $477.01 |
| 2022-05-31 | $477.01 | $478.00 | $478.00 | $478.00 |
| 2022-06-01 | $341.54 | $319.04 | $346.38 | $319.04 |
| 2022-06-02 | $318.05 | $348.29 | $348.29 | $320.79 |
| 2022-06-03 | $348.32 | $336.98 | $343.72 | $311.62 |
| 2022-06-04 | $446.39 | $448.88 | $448.88 | $448.88 |
| 2022-06-05 | $448.88 | $449.66 | $449.66 | $449.66 |
| 2022-06-06 | $342.89 | $353.13 | $353.13 | $353.13 |
| 2022-06-07 | $471.56 | $467.92 | $467.92 | $467.92 |
| 2022-06-08 | $344.41 | $347.10 | $347.10 | $340.30 |
| 2022-06-09 | $347.10 | $318.21 | $346.46 | $314.10 |
| 2022-06-10 | $318.21 | $316.77 | $316.77 | $290.69 |
| 2022-06-11 | $316.77 | $267.80 | $291.82 | $267.80 |
| 2022-06-12 | $267.80 | $250.95 | $250.95 | $250.95 |
| 2022-06-13 | $250.95 | $228.28 | $228.28 | $211.60 |
| 2022-06-14 | $260.90 | $243.30 | $256.79 | $243.30 |
| 2022-06-15 | $227.87 | $233.52 | $236.00 | $233.52 |
| 2022-06-16 | $233.52 | $186.85 | $201.47 | $186.85 |
| 2022-06-17 | $186.85 | $190.16 | $190.16 | $190.16 |
| 2022-06-18 | $190.02 | $189.73 | $189.73 | $174.12 |
| 2022-06-19 | $189.73 | $198.36 | $215.04 | $198.36 |
| 2022-06-20 | $198.36 | $198.35 | $198.35 | $198.35 |
| 2022-06-21 | $287.71 | $289.79 | $289.79 | $289.79 |
| 2022-06-22 | $197.95 | $198.65 | $198.65 | $184.50 |
| 2022-06-23 | $198.65 | $201.82 | $216.69 | $200.33 |
| 2022-06-24 | $200.43 | $181.43 | $201.58 | $181.43 |
| 2022-06-25 | $214.47 | $217.42 | $233.31 | $217.42 |
| 2022-06-26 | $217.42 | $209.93 | $209.93 | $209.93 |
| 2022-06-27 | $209.93 | $208.62 | $208.62 | $208.62 |
| 2022-06-28 | $177.14 | $173.15 | $173.15 | $173.15 |
| 2022-06-29 | $200.15 | $192.49 | $192.49 | $192.49 |
| 2022-06-30 | $171.81 | $170.22 | $170.22 | $170.22 |
| 2022-07-01 | $170.22 | $164.58 | $164.58 | $164.58 |
| 2022-07-02 | $164.58 | $164.38 | $164.38 | $164.38 |
| 2022-07-03 | $186.71 | $206.57 | $206.57 | $188.01 |
| 2022-07-04 | $206.54 | $202.48 | $221.34 | $202.48 |
| 2022-07-05 | $172.82 | $172.36 | $172.36 | $172.36 |
| 2022-07-06 | $199.34 | $208.75 | $208.75 | $207.68 |
| 2022-07-07 | $208.75 | $208.12 | $209.24 | $207.74 |
| 2022-07-08 | $184.78 | $184.62 | $184.62 | $184.62 |
| 2022-07-09 | $184.62 | $184.53 | $184.53 | $184.53 |
| 2022-07-10 | $184.53 | $178.24 | $178.24 | $178.24 |
| 2022-07-11 | $204.51 | $205.00 | $210.92 | $191.96 |
| 2022-07-12 | $205.00 | $194.09 | $194.09 | $194.09 |
| 2022-07-13 | $194.09 | $195.61 | $208.54 | $195.61 |
| 2022-07-14 | $195.61 | $209.29 | $209.29 | $209.29 |
| 2022-07-15 | $175.94 | $178.07 | $178.07 | $178.07 |
| 2022-07-16 | $216.08 | $238.17 | $259.06 | $238.03 |
| 2022-07-17 | $67.58 | $66.29 | $66.29 | $66.29 |
| 2022-07-18 | $234.95 | $278.07 | $278.07 | $278.07 |
| 2022-07-19 | $278.07 | $270.97 | $294.74 | $270.97 |
| 2022-07-20 | $270.97 | $267.37 | $290.65 | $267.21 |
| 2022-07-21 | $74.03 | $73.81 | $73.81 | $73.81 |
| 2022-07-22 | $73.81 | $72.32 | $72.32 | $72.32 |
| 2022-07-23 | $72.32 | $191.97 | $191.97 | $71.58 |
| 2022-07-24 | $191.97 | $193.11 | $193.11 | $193.11 |
| 2022-07-25 | $193.11 | $182.16 | $182.16 | $182.16 |
| 2022-07-26 | $182.16 | $181.76 | $181.76 | $181.76 |
| 2022-07-27 | $181.76 | $196.31 | $196.31 | $196.31 |
| 2022-07-28 | $287.60 | $303.75 | $303.75 | $303.23 |
| 2022-07-29 | $203.97 | $203.23 | $203.23 | $203.23 |
| 2022-07-30 | $203.23 | $202.17 | $202.17 | $202.17 |
| 2022-07-31 | $202.17 | $199.28 | $199.28 | $199.28 |
| 2022-08-01 | $199.28 | $198.97 | $198.97 | $198.97 |
| 2022-08-02 | $198.97 | $196.58 | $196.58 | $196.58 |
| 2022-08-03 | $196.58 | $195.16 | $195.16 | $195.16 |
| 2022-08-04 | $195.16 | $193.43 | $193.43 | $193.43 |
| 2022-08-05 | $283.00 | $309.15 | $309.15 | $305.67 |
| 2022-08-06 | $309.15 | $298.57 | $300.94 | $297.56 |
| 2022-08-07 | $272.03 | $274.68 | $274.68 | $274.68 |
| 2022-08-08 | $300.32 | $340.49 | $340.49 | $313.99 |
| 2022-08-09 | $282.24 | $348.28 | $348.28 | $274.41 |
| 2022-08-10 | $326.20 | $326.31 | $355.05 | $326.31 |
| 2022-08-11 | $360.35 | $204.72 | $360.11 | $204.72 |
| 2022-08-12 | $204.72 | $208.72 | $209.21 | $208.72 |
| 2022-08-13 | $208.72 | $209.05 | $209.05 | $209.05 |
| 2022-08-14 | $209.05 | $207.88 | $207.88 | $207.88 |
| 2022-08-15 | $207.88 | $249.45 | $249.45 | $206.07 |
| 2022-08-16 | $249.45 | $222.60 | $246.94 | $222.53 |
| 2022-08-17 | $355.72 | $322.79 | $347.55 | $322.79 |
| 2022-08-18 | $322.79 | $346.38 | $349.89 | $324.96 |
| 2022-08-19 | $198.37 | $178.13 | $178.13 | $178.13 |
| 2022-08-20 | $178.13 | $180.98 | $180.98 | $180.98 |
| 2022-08-21 | $180.76 | $183.94 | $183.94 | $183.94 |
| 2022-08-22 | $183.95 | $182.97 | $182.97 | $182.97 |
| 2022-08-23 | $182.97 | $172.16 | $184.00 | $172.16 |
| 2022-08-24 | $172.16 | $170.95 | $170.95 | $170.95 |
| 2022-08-25 | $170.95 | $172.52 | $172.52 | $172.52 |
| 2022-08-26 | $172.52 | $161.98 | $161.98 | $161.98 |
| 2022-08-27 | $161.98 | $160.31 | $160.31 | $160.31 |
| 2022-08-28 | $160.31 | $156.43 | $156.43 | $156.43 |
| 2022-08-29 | $156.43 | $162.34 | $162.34 | $162.34 |
| 2022-08-30 | $162.34 | $158.51 | $158.51 | $158.51 |
| 2022-08-31 | $158.51 | $160.40 | $160.40 | $160.40 |
| 2022-09-01 | $160.40 | $161.04 | $161.04 | $161.04 |
| 2022-09-02 | $161.04 | $159.66 | $159.66 | $159.66 |
| 2022-09-03 | $159.66 | $158.68 | $158.68 | $158.68 |
| 2022-09-04 | $158.68 | $186.63 | $186.63 | $160.03 |
| 2022-09-05 | $186.63 | $158.35 | $184.67 | $158.35 |
| 2022-09-06 | $158.35 | $150.34 | $150.34 | $150.34 |
| 2022-09-07 | $274.52 | $287.53 | $287.53 | $287.04 |
| 2022-09-08 | $287.53 | $289.99 | $316.98 | $288.52 |
| 2022-09-09 | $154.57 | $170.96 | $170.96 | $170.96 |
| 2022-09-10 | $170.96 | $173.24 | $173.24 | $173.24 |
| 2022-09-11 | $173.24 | $174.71 | $174.71 | $174.69 |
| 2022-09-12 | $174.71 | $209.00 | $209.00 | $179.23 |
| 2022-09-13 | $209.00 | $161.41 | $188.22 | $161.41 |
| 2022-09-14 | $161.41 | $161.89 | $161.89 | $161.89 |
| 2022-09-15 | $161.89 | $157.62 | $157.62 | $157.62 |
| 2022-09-16 | $157.62 | $158.45 | $158.45 | $158.45 |
| 2022-09-17 | $158.45 | $158.55 | $158.59 | $158.20 |
| 2022-10-02 | $154.51 | $177.70 | $177.70 | $152.47 |
| 2022-10-03 | $177.70 | $177.44 | $177.85 | $177.05 |
| زوج | الصرف |
|---|---|
| DGD/BTC | bigone |
| DGD/BTC | binance |
| DGD/ETH | binance |
| DGD/BTC | bittrex |
| DGD/ETH | bittrex |
| DGD/BTC | coinbene |
| DGD/BTC | cryptobulls |
| DGD/ETH | etherdelta |
| DGD/ETH | ethermium |
| DGD/BTC | gatecoin |
| DGD/USD | gatecoin |
| DGD/ETH | gateio |
| DGD/USDT | gateio |
| DGD/BTC | hitbtc |
| DGD/BTC | huobikorea |
| DGD/ETH | huobikorea |
| DGD/BTC | huobipro |
| DGD/ETH | huobipro |
| DGD/ETH | idex |
| DGD/SAI | idex |
| DGD/BTC | liqui |
| DGD/ETH | liqui |
| DGD/USDT | liqui |
| DGD/BTC | livecoin |
| DGD/ETH | livecoin |
| DGD/USD | livecoin |
| DGD/BTC | nuex |
| DGD/BCH | okex |
| DGD/BTC | okex |
| DGD/ETH | okex |
| DGD/USDT | okex |
| DGD/BITCNY | openledger |
| DGD/BITUSD | openledger |
| DGD/BTC | openledger |
| DGD/BTS | openledger |
| DGD/BTC | upbit |
| DGD/ETH | upbit |
| DGD/KRW | upbit |
| DGD/BTC | yunbi |
| DGD/CNY | yunbi |
| DGD/BTC | zecoex |
| DGD/INR | zecoex |
| DGD/USDT | zecoex |
وصف
وصف
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
تقنية
تقنية
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
المميزات
المميزات
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
ICO Details
ICO Details
)
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 2000000 |
| تاريخ البدء | 2016-03-30 |
| تاريخ الانتهاء | 2016-03-30 |
| جمع الأموال (BTC) | 465,134.95 ETH |
| جمع الأموال (USD) | 5500000 |
| السعر المبدئي (USD) | 3.24 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://dgx.io/whitepaper.pdf |
عملات ذات صلة
