AAC
Acute Angle Cloud الرتبة 1420
موقع الكتروني
Twitter
250,000,000 AAC
شراء / بيع
Get Wallet
Acute Angle Cloud
Acute Angle Cloud السعر $ 0.0124
$ 0.0124
Acute Angle Cloud 24h Vol
$961,362
$961,362
Acute Angle Cloud القيمة السوقية $3,088,620
$3,088,620
24h Vol
17 BTC 1 H
3.79 %
24 H
21.73 %
7 d
-17.60 %
اليوم Acute Angle Cloud السعر بالدولار الأمريكي حاليًا
0.0124
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000022
BTC. ما مجموعه 250,000,000 AAC يتم تداولها حاليًا في السوق. Acute Angle Cloud السعر يشهد تغييرًا حاليًا في 21.73 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.010 M US dollars Acute Angle Cloud تم تداولها على تبادل العملات المشفرة. احصل على Acute Angle Cloud's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Acute Angle Cloud
رمز
AAC
الخوارزمية
سعر BTC
0.00000022 BTC
BTC سوق
55 BTC
BTC 24h Vol
17 BTC
إجمالي العملات المعدنية المعدنه
250,000,000 AAC
1h
3.79 %
24h
21.73 %
7d
-17.60 %
Twitter
موقع الكتروني
Share Acute Angle Cloud Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008265 | $0.008165 | $0.008875 | $0.007810 |
| 2021-01-21 | $0.008165 | $0.008018 | $0.008327 | $0.007093 |
| 2021-01-22 | $0.008018 | $0.007922 | $0.008912 | $0.007592 |
| 2021-01-23 | $0.007922 | $0.008027 | $0.008027 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.008071 | $0.008394 | $0.007425 |
| 2021-01-25 | $0.008071 | $0.007746 | $0.008392 | $0.007423 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.008454 | $0.007804 |
| 2021-01-27 | $0.007804 | $0.007910 | $0.007910 | $0.007302 |
| 2021-01-28 | $0.007910 | $0.008027 | $0.008695 | $0.008027 |
| 2021-01-29 | $0.008027 | $0.0137000 | $0.0154100 | $0.007535 |
| 2021-01-30 | $0.0137000 | $0.0099520 | $0.0185300 | $0.009609 |
| 2021-01-31 | $0.0099520 | $0.0109400 | $0.0119300 | $0.009280 |
| 2021-02-01 | $0.0109400 | $0.0107300 | $0.0117400 | $0.0104000 |
| 2021-02-02 | $0.0107300 | $0.0106600 | $0.0120800 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0131900 | $0.0109300 |
| 2021-02-04 | $0.0113000 | $0.0114600 | $0.0122000 | $0.0103600 |
| 2021-02-05 | $0.0114600 | $0.0122600 | $0.0134100 | $0.0114900 |
| 2021-02-06 | $0.0122600 | $0.0121700 | $0.0133500 | $0.0113900 |
| 2021-02-07 | $0.0121700 | $0.0139900 | $0.0178800 | $0.0120500 |
| 2021-02-08 | $0.0139900 | $0.0157900 | $0.0199700 | $0.0157900 |
| 2021-02-09 | $0.0157900 | $0.0158100 | $0.0176700 | $0.0153500 |
| 2021-02-10 | $0.0158100 | $0.0148000 | $0.0157000 | $0.0139100 |
| 2021-02-11 | $0.0148000 | $0.0153600 | $0.0168000 | $0.0148800 |
| 2021-02-12 | $0.0153600 | $0.0185000 | $0.0189700 | $0.0147100 |
| 2021-02-13 | $0.0185000 | $0.0217200 | $0.0250300 | $0.0179400 |
| 2021-02-14 | $0.0217200 | $0.0209200 | $0.0233500 | $0.0189700 |
| 2021-02-15 | $0.0209200 | $0.0204700 | $0.0209900 | $0.0203700 |
| 2021-02-16 | $0.0215700 | $0.0216400 | $0.0245900 | $0.0211500 |
| 2021-02-17 | $0.0216400 | $0.0219100 | $0.0239900 | $0.0213800 |
| 2021-02-18 | $0.0219100 | $0.0227000 | $0.0232200 | $0.0201200 |
| 2021-02-19 | $0.0227000 | $0.0218100 | $0.0251700 | $0.0212500 |
| 2021-02-20 | $0.0218100 | $0.0212400 | $0.0240400 | $0.0206800 |
| 2021-02-21 | $0.0212400 | $0.0212600 | $0.0229900 | $0.0206900 |
| 2021-02-22 | $0.0212600 | $0.0184000 | $0.0211100 | $0.0178600 |
| 2021-02-23 | $0.0184000 | $0.0141800 | $0.0171100 | $0.0136900 |
| 2021-02-24 | $0.0141800 | $0.0139300 | $0.0164100 | $0.0139300 |
| 2021-02-25 | $0.0139300 | $0.0136500 | $0.0141200 | $0.0127100 |
| 2021-02-26 | $0.0136500 | $0.0171400 | $0.0180700 | $0.0129700 |
| 2021-02-27 | $0.0171400 | $0.0143200 | $0.0170900 | $0.0143200 |
| 2021-02-28 | $0.0143200 | $0.0135800 | $0.0153900 | $0.0135800 |
| 2021-03-01 | $0.0135800 | $0.0139000 | $0.0153900 | $0.0139000 |
| 2021-03-02 | $0.0139000 | $0.0135800 | $0.0140700 | $0.0131000 |
| 2021-03-03 | $0.0135800 | $0.0146100 | $0.0201600 | $0.0131000 |
| 2021-03-04 | $0.0146100 | $0.0140300 | $0.0149900 | $0.0140300 |
| 2021-03-05 | $0.0140300 | $0.0146300 | $0.0156100 | $0.0136600 |
| 2021-03-06 | $0.0146300 | $0.0151600 | $0.0161300 | $0.0146700 |
| 2021-03-07 | $0.0151600 | $0.0158000 | $0.0163100 | $0.0147800 |
| 2021-03-08 | $0.0158000 | $0.0152000 | $0.0167700 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.0151600 | $0.0157700 | $0.0151500 |
| 2021-03-10 | $0.0159300 | $0.0150900 | $0.0162100 | $0.0150900 |
| 2021-03-11 | $0.0150900 | $0.0156100 | $0.0161900 | $0.0144500 |
| 2021-03-12 | $0.0156100 | $0.0166000 | $0.0188900 | $0.0148900 |
| 2021-03-13 | $0.0166000 | $0.0183500 | $0.0220200 | $0.0177400 |
| 2021-03-14 | $0.0183500 | $0.0165200 | $0.0177000 | $0.0159300 |
| 2021-03-15 | $0.0165200 | $0.0167000 | $0.0172600 | $0.0155900 |
| 2021-03-16 | $0.0167000 | $0.0182200 | $0.0187900 | $0.0165100 |
| 2021-03-17 | $0.0182200 | $0.0176700 | $0.0194400 | $0.0176700 |
| 2021-03-18 | $0.0176700 | $0.0184500 | $0.0184500 | $0.0167200 |
| 2021-03-19 | $0.0184500 | $0.0191600 | $0.0209000 | $0.0180000 |
| 2021-03-20 | $0.0191600 | $0.0185900 | $0.0215000 | $0.0180100 |
| 2021-03-21 | $0.0185900 | $0.0183600 | $0.0200800 | $0.0172100 |
| 2021-03-22 | $0.0183600 | $0.0183900 | $0.0194700 | $0.0173100 |
| 2021-03-23 | $0.0183900 | $0.0190200 | $0.0201100 | $0.0173900 |
| 2021-03-24 | $0.0190200 | $0.0156900 | $0.0183100 | $0.0156900 |
| 2021-03-25 | $0.0156900 | $0.0138600 | $0.0159100 | $0.0138600 |
| 2021-03-26 | $0.0138600 | $0.0154200 | $0.0170700 | $0.0148600 |
| 2021-03-27 | $0.0154200 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-03-28 | $0.0150800 | $0.0161800 | $0.0167300 | $0.0150600 |
| 2021-03-29 | $0.0161800 | $0.0161400 | $0.0172900 | $0.0161400 |
| 2021-03-30 | $0.0161400 | $0.0170500 | $0.0170500 | $0.0164600 |
| 2021-03-31 | $0.0170500 | $0.0176400 | $0.0182300 | $0.0164600 |
| 2021-04-01 | $0.0176400 | $0.0170300 | $0.0182100 | $0.0164400 |
| 2021-04-02 | $0.0170300 | $0.0165200 | $0.0171100 | $0.0165200 |
| 2021-04-03 | $0.0165200 | $0.0159800 | $0.0165500 | $0.0159800 |
| 2021-04-04 | $0.0159800 | $0.0163000 | $0.0168800 | $0.0163000 |
| 2021-04-05 | $0.0163000 | $0.0177400 | $0.0183300 | $0.0165500 |
| 2021-04-06 | $0.0177400 | $0.0168200 | $0.0185600 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0156700 | $0.0167900 | $0.0145500 |
| 2021-04-08 | $0.0156700 | $0.0162600 | $0.0162600 | $0.0156800 |
| 2021-04-09 | $0.0162600 | $0.0162700 | $0.0162700 | $0.0156900 |
| 2021-04-10 | $0.0162700 | $0.0167400 | $0.0167400 | $0.0161400 |
| 2021-04-11 | $0.0167400 | $0.0179900 | $0.0185900 | $0.0161900 |
| 2021-04-12 | $0.0179900 | $0.0179500 | $0.0185500 | $0.0173600 |
| 2021-04-13 | $0.0179500 | $0.0180700 | $0.0180800 | $0.0179400 |
| 2021-04-16 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0178100 |
| 2021-04-17 | $0.0190400 | $0.0192200 | $0.0198200 | $0.0180200 |
| 2021-04-18 | $0.0192200 | $0.0185600 | $0.0191200 | $0.0168700 |
| 2021-04-19 | $0.0185600 | $0.0167000 | $0.0189300 | $0.0167000 |
| 2021-04-20 | $0.0167000 | $0.0163800 | $0.0175100 | $0.0158200 |
| 2021-04-21 | $0.0163800 | $0.0156000 | $0.0161400 | $0.0150600 |
| 2021-04-22 | $0.0156000 | $0.0155200 | $0.0160300 | $0.0144800 |
| 2021-04-23 | $0.0155200 | $0.0143300 | $0.0158700 | $0.0138200 |
| 2021-04-24 | $0.0143300 | $0.0135300 | $0.0145300 | $0.0135300 |
| 2021-04-25 | $0.0135300 | $0.0137500 | $0.0142500 | $0.0127700 |
| 2021-04-26 | $0.0137500 | $0.0146000 | $0.0151400 | $0.0146000 |
| 2021-04-27 | $0.0146000 | $0.0154200 | $0.0170700 | $0.0148700 |
| 2021-04-28 | $0.0154200 | $0.0148200 | $0.0159100 | $0.0148200 |
| 2021-04-29 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0144700 |
| 2021-04-30 | $0.0150000 | $0.0155900 | $0.0167500 | $0.0150200 |
| 2021-05-01 | $0.0155900 | $0.0156200 | $0.0162000 | $0.0156200 |
| 2021-05-02 | $0.0156200 | $0.0152900 | $0.0152900 | $0.0147200 |
| 2021-05-03 | $0.0152900 | $0.0148700 | $0.0154400 | $0.0148700 |
| 2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0133100 |
| 2021-05-05 | $0.0138400 | $0.0138000 | $0.0149500 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0141100 | $0.0129800 |
| 2021-05-07 | $0.0135500 | $0.0143400 | $0.0149200 | $0.0137700 |
| 2021-05-08 | $0.0143400 | $0.0153300 | $0.0153300 | $0.0141500 |
| 2021-05-09 | $0.0153300 | $0.0151600 | $0.0157400 | $0.0139900 |
| 2021-05-10 | $0.0151600 | $0.0145500 | $0.0151900 | $0.0145300 |
| 2021-05-12 | $0.0158900 | $0.0143600 | $0.0163400 | $0.0133700 |
| 2021-05-13 | $0.0143600 | $0.0144100 | $0.0169000 | $0.0139200 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0149700 | $0.0139700 |
| 2021-05-15 | $0.0144700 | $0.0145000 | $0.0159000 | $0.0135600 |
| 2021-05-16 | $0.0145000 | $0.0158100 | $0.0172000 | $0.0139500 |
| 2021-05-17 | $0.0158100 | $0.0152400 | $0.0165500 | $0.0139400 |
| 2021-05-18 | $0.0152400 | $0.0155200 | $0.0156100 | $0.0151200 |
| 2021-05-20 | $0.008825 | $0.009743 | $0.0105600 | $0.008931 |
| 2021-05-21 | $0.009743 | $0.009338 | $0.0100800 | $0.008591 |
| 2021-05-22 | $0.009338 | $0.009373 | $0.0112500 | $0.008623 |
| 2021-05-23 | $0.009373 | $0.008332 | $0.009026 | $0.007985 |
| 2021-05-24 | $0.008332 | $0.008933 | $0.0101000 | $0.008544 |
| 2021-05-25 | $0.008933 | $0.009213 | $0.009597 | $0.008445 |
| 2021-05-26 | $0.009213 | $0.0102200 | $0.0102200 | $0.009431 |
| 2021-05-27 | $0.0102200 | $0.0100200 | $0.0104100 | $0.009249 |
| 2021-05-28 | $0.0100200 | $0.0103500 | $0.0107000 | $0.008920 |
| 2021-05-29 | $0.0103500 | $0.009691 | $0.0114200 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009629 | $0.0099860 | $0.009629 |
| 2021-05-31 | $0.009629 | $0.009323 | $0.0104400 | $0.009323 |
| 2021-06-01 | $0.009323 | $0.009171 | $0.009538 | $0.009171 |
| 2021-06-02 | $0.009171 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009415 | $0.009807 | $0.009415 |
| 2021-06-04 | $0.009415 | $0.008847 | $0.009215 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.008885 | $0.008174 |
| 2021-06-06 | $0.008885 | $0.008950 | $0.008950 | $0.008592 |
| 2021-06-07 | $0.008950 | $0.008396 | $0.008732 | $0.008060 |
| 2021-06-08 | $0.008396 | $0.008018 | $0.008352 | $0.008018 |
| 2021-06-09 | $0.008018 | $0.008600 | $0.008974 | $0.008226 |
| 2021-06-10 | $0.008600 | $0.008070 | $0.008437 | $0.008070 |
| 2021-06-11 | $0.008070 | $0.008118 | $0.008568 | $0.007995 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.008175 | $0.007464 |
| 2021-06-13 | $0.007819 | $0.007803 | $0.008584 | $0.007803 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008916 | $0.007700 |
| 2021-06-15 | $0.008105 | $0.008032 | $0.008434 | $0.007631 |
| 2021-06-16 | $0.008032 | $0.008053 | $0.008053 | $0.007669 |
| 2021-06-17 | $0.008053 | $0.008068 | $0.008111 | $0.008029 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007458 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.008545 | $0.007832 |
| 2021-06-21 | $0.007832 | $0.005064 | $0.007280 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.005206 | $0.005857 | $0.0048810 |
| 2021-06-23 | $0.005206 | $0.005389 | $0.005725 | $0.005052 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.006237 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.0044230 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005815 | $0.0048460 |
| 2021-06-27 | $0.005169 | $0.005207 | $0.005554 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005518 | $0.005518 | $0.005173 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005385 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005702 | $0.006038 | $0.005367 |
| 2021-07-02 | $0.005702 | $0.0101400 | $0.0111600 | $0.005747 |
| 2021-07-03 | $0.0101400 | $0.0100600 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.0100600 | $0.007058 | $0.0105900 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.007078 | $0.008426 | $0.006741 |
| 2021-07-06 | $0.007078 | $0.006848 | $0.007190 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006437 | $0.006776 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006575 | $0.006904 | $0.005917 |
| 2021-07-09 | $0.006575 | $0.006085 | $0.006761 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006368 | $0.005698 |
| 2021-07-11 | $0.006033 | $0.006061 | $0.006084 | $0.006024 |
| 2021-07-12 | $0.005822 | $0.005625 | $0.005956 | $0.005294 |
| 2021-07-13 | $0.005625 | $0.005893 | $0.005893 | $0.005565 |
| 2021-07-14 | $0.005893 | $0.005872 | $0.005905 | $0.005871 |
| 2021-07-15 | $0.005908 | $0.005417 | $0.005736 | $0.005417 |
| 2021-07-16 | $0.005417 | $0.005338 | $0.005338 | $0.005338 |
| 2021-07-17 | $0.005338 | $0.007887 | $0.008518 | $0.005047 |
| 2021-07-18 | $0.007887 | $0.007910 | $0.007917 | $0.007561 |
| 2021-07-20 | $0.005553 | $0.005065 | $0.005363 | $0.005065 |
| 2021-07-21 | $0.005065 | $0.005464 | $0.006107 | $0.005142 |
| 2021-07-22 | $0.005464 | $0.006783 | $0.006783 | $0.005168 |
| 2021-07-23 | $0.006783 | $0.006795 | $0.006807 | $0.006767 |
| 2021-07-24 | $0.005718 | $0.005828 | $0.006857 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.005853 | $0.005860 | $0.005819 |
| 2021-07-27 | $0.005963 | $0.005925 | $0.006319 | $0.005925 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.005995 | $0.006040 | $0.005978 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007465 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.007077 | $0.007084 | $0.006998 |
| 2021-08-02 | $0.006778 | $0.007440 | $0.007832 | $0.006657 |
| 2021-08-03 | $0.007440 | $0.007430 | $0.007445 | $0.007370 |
| 2021-08-04 | $0.007256 | $0.008345 | $0.009140 | $0.007550 |
| 2021-08-05 | $0.008345 | $0.008995 | $0.009813 | $0.008587 |
| 2021-08-06 | $0.008995 | $0.008999 | $0.009856 | $0.008999 |
| 2021-08-07 | $0.008999 | $0.008997 | $0.009015 | $0.008950 |
| 2021-08-08 | $0.008924 | $0.0109600 | $0.0149000 | $0.008327 |
| 2021-08-09 | $0.0109600 | $0.009721 | $0.0148100 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009120 | $0.0100300 | $0.008664 |
| 2021-08-11 | $0.009120 | $0.009567 | $0.009567 | $0.008656 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.009329 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.009567 | $0.0100400 | $0.009088 |
| 2021-08-14 | $0.009567 | $0.009891 | $0.0122500 | $0.009420 |
| 2021-08-15 | $0.009891 | $0.008933 | $0.009873 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.009185 | $0.009185 | $0.008726 |
| 2021-08-17 | $0.009185 | $0.009139 | $0.009215 | $0.009135 |
| 2021-08-18 | $0.009384 | $0.008943 | $0.009390 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.008944 | $0.008994 | $0.008912 |
| 2021-08-25 | $0.009061 | $0.0107800 | $0.0127400 | $0.009309 |
| 2021-08-26 | $0.0107800 | $0.008902 | $0.0103100 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.008805 |
| 2021-08-29 | $0.009295 | $0.0122000 | $0.0131700 | $0.008783 |
| 2021-08-30 | $0.0122000 | $0.0121700 | $0.0122200 | $0.0121600 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.0103500 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009367 | $0.009386 | $0.009352 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.0113900 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0105400 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.009371 | $0.008434 |
| 2021-09-08 | $0.008903 | $0.008888 | $0.008930 | $0.008828 |
| 2021-09-09 | $0.009215 | $0.008815 | $0.009279 | $0.008351 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.0101300 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008992 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008483 | $0.009426 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008667 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.009075 | $0.009553 | $0.008598 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009662 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.0104000 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.009014 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.008142 | $0.008549 | $0.007735 |
| 2021-09-22 | $0.008142 | $0.008279 | $0.008715 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.0103300 | $0.0112200 | $0.008530 |
| 2021-09-24 | $0.0103300 | $0.007284 | $0.009855 | $0.007284 |
| 2021-09-25 | $0.007284 | $0.006408 | $0.008117 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.0047520 | $0.006480 | $0.0043200 |
| 2021-09-27 | $0.0047520 | $0.005063 | $0.005063 | $0.0042190 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.005337 | $0.0045160 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.005400 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005298 | $0.005780 | $0.005298 |
| 2021-10-02 | $0.005298 | $0.005244 | $0.005720 | $0.005244 |
| 2021-10-03 | $0.005244 | $0.005306 | $0.005306 | $0.005306 |
| 2021-10-04 | $0.005306 | $0.005420 | $0.005913 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.005665 | $0.006181 | $0.005665 |
| 2021-10-06 | $0.005665 | $0.005535 | $0.006642 | $0.005535 |
| 2021-10-07 | $0.005535 | $0.005918 | $0.005918 | $0.005380 |
| 2021-10-08 | $0.005918 | $0.005934 | $0.005934 | $0.005934 |
| 2021-10-09 | $0.005934 | $0.005497 | $0.006046 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.006017 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005175 | $0.005750 | $0.005175 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.0045900 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.0045890 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.006168 | $0.0049350 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006152 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005143 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.006069 | $0.006676 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006744 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.005478 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.006061 | $0.0048490 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.006189 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.006096 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.006293 | $0.006293 | $0.005664 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.005530 |
| 2021-11-05 | $0.006145 | $0.006712 | $0.006712 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006153 | $0.006768 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.005697 |
| 2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005194 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.006441 | $0.007729 | $0.005797 |
| 2021-11-14 | $0.006441 | $0.008516 | $0.009171 | $0.006551 |
| 2021-11-15 | $0.008516 | $0.006998 | $0.009542 | $0.006361 |
| 2021-11-16 | $0.006998 | $0.0132200 | $0.0138300 | $0.006011 |
| 2021-11-17 | $0.0132200 | $0.0120700 | $0.0138800 | $0.007244 |
| 2021-11-18 | $0.0120700 | $0.0113900 | $0.0130900 | $0.009109 |
| 2021-11-19 | $0.0113900 | $0.008720 | $0.0116300 | $0.008139 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.0107600 | $0.008368 |
| 2021-11-21 | $0.008965 | $0.0117400 | $0.0123300 | $0.008218 |
| 2021-11-22 | $0.0117400 | $0.0123900 | $0.0146400 | $0.0101300 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0149700 | $0.0120900 |
| 2021-11-24 | $0.0126600 | $0.0142900 | $0.0165800 | $0.0120100 |
| 2021-11-25 | $0.0142900 | $0.0153300 | $0.0176900 | $0.0141500 |
| 2021-11-26 | $0.0153300 | $0.0172100 | $0.0182900 | $0.0134500 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0180900 | $0.0158900 |
| 2021-11-28 | $0.0175400 | $0.0189200 | $0.0217900 | $0.0177700 |
| 2021-11-29 | $0.0189200 | $0.0214000 | $0.0260300 | $0.0185100 |
| 2021-11-30 | $0.0214000 | $0.0205100 | $0.0227900 | $0.0193700 |
| 2021-12-01 | $0.0205100 | $0.0166000 | $0.0206000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0169600 | $0.0197800 | $0.0147000 |
| 2021-12-03 | $0.0169600 | $0.0118100 | $0.0161000 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0128000 | $0.008864 |
| 2021-12-05 | $0.0108300 | $0.008904 | $0.0108800 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.0101100 | $0.008594 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.0101300 | $0.008608 |
| 2021-12-08 | $0.009114 | $0.009076 | $0.009629 | $0.009075 |
| 2021-12-09 | $0.008587 | $0.008567 | $0.009043 | $0.008091 |
| 2021-12-10 | $0.008567 | $0.008022 | $0.008966 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.006514 | $0.008519 | $0.006514 |
| 2021-12-13 | $0.006514 | $0.007944 | $0.009346 | $0.005608 |
| 2021-12-14 | $0.007944 | $0.007742 | $0.009194 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.008310 | $0.008310 | $0.007822 |
| 2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.007145 |
| 2021-12-17 | $0.008098 | $0.007848 | $0.008310 | $0.006925 |
| 2021-12-18 | $0.007848 | $0.007498 | $0.008435 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007939 | $0.007939 | $0.007472 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.008444 | $0.007506 |
| 2021-12-21 | $0.007975 | $0.007827 | $0.008316 | $0.007338 |
| 2021-12-22 | $0.007827 | $0.007292 | $0.008265 | $0.007292 |
| 2021-12-23 | $0.007292 | $0.007116 | $0.008641 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.008134 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007565 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007619 | $0.008127 | $0.007111 |
| 2021-12-27 | $0.007619 | $0.008114 | $0.008114 | $0.007607 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.0099830 | $0.007130 |
| 2021-12-29 | $0.007606 | $0.007900 | $0.008830 | $0.007435 |
| 2021-12-30 | $0.007900 | $0.007069 | $0.0127300 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.007392 | $0.006468 |
| 2022-01-01 | $0.006930 | $0.007418 | $0.007440 | $0.006929 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-03 | $0.007096 | $0.007432 | $0.007432 | $0.006968 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.006874 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006515 |
| 2022-01-06 | $0.006949 | $0.009481 | $0.0099120 | $0.006464 |
| 2022-01-07 | $0.009481 | $0.007478 | $0.0099710 | $0.007062 |
| 2022-01-08 | $0.007478 | $0.007087 | $0.007504 | $0.006670 |
| 2022-01-09 | $0.007087 | $0.008374 | $0.009630 | $0.006699 |
| 2022-01-10 | $0.008374 | $0.009621 | $0.0112900 | $0.008367 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.0111100 | $0.008549 |
| 2022-01-12 | $0.009831 | $0.009223 | $0.0101000 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008515 | $0.008941 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.007756 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.008187 | $0.009480 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.008189 | $0.007178 | $0.008023 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007501 | $0.006668 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006512 |
| 2022-01-21 | $0.006918 | $0.005835 | $0.007294 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.006314 | $0.008067 | $0.005612 |
| 2022-01-23 | $0.006314 | $0.007983 | $0.009798 | $0.006532 |
| 2022-01-24 | $0.007983 | $0.008442 | $0.0102800 | $0.008075 |
| 2022-01-25 | $0.008442 | $0.008135 | $0.009614 | $0.007395 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.009576 | $0.007734 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.009669 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.007549 | $0.008681 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.006873 | $0.008401 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.007314 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006583 | $0.007744 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006645 | $0.007753 | $0.005907 |
| 2022-02-03 | $0.006645 | $0.006346 | $0.007839 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.006239 | $0.007902 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.007041 | $0.005384 |
| 2022-02-06 | $0.006213 | $0.005938 | $0.006786 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.007456 | $0.008334 | $0.006141 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.008375 | $0.005730 |
| 2022-02-09 | $0.007053 | $0.008440 | $0.009773 | $0.007108 |
| 2022-02-10 | $0.008440 | $0.009142 | $0.0100100 | $0.008271 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.009752 | $0.008480 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.009715 | $0.008448 |
| 2022-02-13 | $0.008870 | $0.009255 | $0.009255 | $0.008835 |
| 2022-02-14 | $0.009255 | $0.0102100 | $0.0110600 | $0.008936 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0120400 | $0.0102500 |
| 2022-02-16 | $0.0107000 | $0.0118500 | $0.0136100 | $0.0101000 |
| 2022-02-17 | $0.0118500 | $0.0117600 | $0.0121600 | $0.0109500 |
| 2022-02-18 | $0.0117600 | $0.0112000 | $0.0120000 | $0.0108000 |
| 2022-02-19 | $0.0112000 | $0.0112300 | $0.0116300 | $0.0108300 |
| 2022-02-20 | $0.0112300 | $0.009599 | $0.0107500 | $0.009215 |
| 2022-02-21 | $0.009599 | $0.008889 | $0.009630 | $0.008148 |
| 2022-02-22 | $0.008889 | $0.009567 | $0.0099500 | $0.008802 |
| 2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008200 |
| 2022-02-24 | $0.008945 | $0.008438 | $0.0099720 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008240 | $0.009810 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.009392 | $0.007827 |
| 2022-02-27 | $0.008218 | $0.008297 | $0.009052 | $0.006034 |
| 2022-02-28 | $0.008297 | $0.008638 | $0.0108000 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.007997 | $0.0102200 | $0.007553 |
| 2022-03-02 | $0.007997 | $0.007469 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007645 | $0.007645 | $0.006796 |
| 2022-03-04 | $0.007645 | $0.008222 | $0.008614 | $0.006656 |
| 2022-03-05 | $0.008222 | $0.008670 | $0.0102500 | $0.007487 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.0099920 | $0.008070 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.009508 | $0.007606 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.009687 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.008812 | $0.0104900 | $0.007973 |
| 2022-03-10 | $0.008812 | $0.0106500 | $0.0106500 | $0.008283 |
| 2022-03-11 | $0.0106500 | $0.009685 | $0.0104600 | $0.009298 |
| 2022-03-12 | $0.009685 | $0.0104800 | $0.0116400 | $0.009313 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0135700 | $0.0135700 | $0.0106900 |
| 2022-03-17 | $0.0135700 | $0.0122900 | $0.0135200 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0137900 | $0.0137900 | $0.0117000 |
| 2022-03-19 | $0.0137900 | $0.0147800 | $0.0147800 | $0.0135200 |
| 2022-03-20 | $0.0147800 | $0.0140200 | $0.0144400 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0151900 | $0.0151900 | $0.0139500 |
| 2022-03-22 | $0.0151900 | $0.0144100 | $0.0156800 | $0.0144100 |
| 2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-24 | $0.0145900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-03-27 | $0.0151400 | $0.0107700 | $0.0159300 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0113100 | $0.0103700 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.009411 | $0.0103500 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009560 | $0.0100100 | $0.009105 |
| 2022-04-01 | $0.009560 | $0.0106500 | $0.0106500 | $0.009723 |
| 2022-04-02 | $0.0106500 | $0.0100800 | $0.0105400 | $0.0100800 |
| 2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0111900 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0104700 | $0.0104700 | $0.0100100 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0013490 | $0.0014310 | $0.0015760 | $0.0013270 |
| 2022-04-08 | $0.0099970 | $0.0105700 | $0.0105700 | $0.009723 |
| 2022-04-09 | $0.0013760 | $0.0015130 | $0.0016500 | $0.0013310 |
| 2022-04-10 | $0.0106900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.009884 | $0.009884 | $0.009884 |
| 2022-04-12 | $0.0013580 | $0.0013160 | $0.0013810 | $0.0012700 |
| 2022-04-13 | $0.0100200 | $0.009876 | $0.0102900 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.008789 | $0.009588 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008518 | $0.008924 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008507 | $0.008522 | $0.008502 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
| 2022-04-18 | $0.0013990 | $0.0013510 | $0.0014060 | $0.0013310 |
| 2022-04-19 | $0.0013510 | $0.0013880 | $0.0015000 | $0.0013500 |
| 2022-04-20 | $0.0107900 | $0.0109500 | $0.0109900 | $0.0107700 |
| 2022-04-21 | $0.0013920 | $0.0013010 | $0.0014050 | $0.0013000 |
| 2022-04-22 | $0.0013010 | $0.0013140 | $0.0013980 | $0.0013010 |
| 2022-04-23 | $0.0013140 | $0.0012960 | $0.0013190 | $0.0012850 |
| 2022-04-24 | $0.0012960 | $0.0013510 | $0.0013680 | $0.0012770 |
| 2022-04-25 | $0.0013510 | $0.0012410 | $0.0013510 | $0.0011800 |
| 2022-04-26 | $0.0012410 | $0.0011480 | $0.0012610 | $0.0011400 |
| 2022-04-27 | $0.0011480 | $0.0011590 | $0.0011750 | $0.0011040 |
| 2022-04-28 | $0.0011590 | $0.0011600 | $0.0011930 | $0.0011510 |
| 2022-04-29 | $0.0011600 | $0.0010940 | $0.0011700 | $0.0010910 |
| 2022-04-30 | $0.0010940 | $0.0010020 | $0.0011070 | $0.0009820 |
| 2022-05-01 | $0.0010020 | $0.0010230 | $0.0010260 | $0.0009850 |
| 2022-05-02 | $0.0010230 | $0.0011000 | $0.0011740 | $0.0010230 |
| 2022-05-03 | $0.0011000 | $0.0010530 | $0.0011160 | $0.0010530 |
| 2022-05-04 | $0.0010530 | $0.0010610 | $0.0010790 | $0.0010250 |
| 2022-05-05 | $0.0010610 | $0.0010020 | $0.0011700 | $0.0009990 |
| 2022-05-06 | $0.0010020 | $0.0010890 | $0.0011790 | $0.0010020 |
| 2022-05-07 | $0.0010890 | $0.0010470 | $0.0011080 | $0.0010410 |
| 2022-05-08 | $0.0010470 | $0.0010790 | $0.0010910 | $0.0010000 |
| 2022-05-09 | $0.0010790 | $0.0008020 | $0.0010790 | $0.0008020 |
| 2022-05-10 | $0.0008020 | $0.0008270 | $0.0009060 | $0.0008020 |
| 2022-05-11 | $0.0008270 | $0.0004940 | $0.0009070 | $0.0004890 |
| 2022-05-12 | $0.0004940 | $0.0003140 | $0.0005400 | $0.0003010 |
| 2022-05-13 | $0.0003140 | $0.0005040 | $0.0006040 | $0.0003120 |
| 2022-05-14 | $0.0005040 | $0.0004840 | $0.0005420 | $0.0004000 |
| 2022-05-15 | $0.0004840 | $0.0005260 | $0.0005750 | $0.0004600 |
| 2022-05-16 | $0.0005260 | $0.0005400 | $0.0006190 | $0.0004830 |
| 2022-05-17 | $0.0005400 | $0.0006680 | $0.0007980 | $0.0005300 |
| 2022-05-18 | $0.0006680 | $0.0006630 | $0.0007480 | $0.0006200 |
| 2022-05-19 | $0.0006630 | $0.0007490 | $0.0008030 | $0.0006420 |
| 2022-05-20 | $0.0007490 | $0.0006860 | $0.0007540 | $0.0006790 |
| 2022-05-21 | $0.0006860 | $0.0007140 | $0.0007400 | $0.0006790 |
| 2022-05-22 | $0.0007140 | $0.0006940 | $0.0007340 | $0.0006670 |
| 2022-05-23 | $0.0006940 | $0.0006850 | $0.0007270 | $0.0006580 |
| 2022-05-24 | $0.0006850 | $0.0007210 | $0.0007470 | $0.0006600 |
| 2022-05-25 | $0.0007210 | $0.0007120 | $0.0007360 | $0.0006850 |
| 2022-05-26 | $0.0007120 | $0.0007950 | $0.0011650 | $0.0006790 |
| 2022-05-27 | $0.0007950 | $0.0007030 | $0.0008500 | $0.0007000 |
| 2022-05-28 | $0.0007030 | $0.0006840 | $0.0007200 | $0.0006660 |
| 2022-05-29 | $0.0006840 | $0.0007740 | $0.0010490 | $0.0006720 |
| 2022-05-30 | $0.0007740 | $0.0007680 | $0.0007980 | $0.0007500 |
| 2022-05-31 | $0.0007680 | $0.0007890 | $0.0009710 | $0.0007500 |
| 2022-06-01 | $0.0007890 | $0.0007830 | $0.0008820 | $0.0007510 |
| 2022-06-02 | $0.0007830 | $0.0008630 | $0.0009020 | $0.0007830 |
| 2022-06-03 | $0.0008630 | $0.0007970 | $0.0008620 | $0.0007690 |
| 2022-06-04 | $0.0007970 | $0.0007920 | $0.0008960 | $0.0007470 |
| 2022-06-05 | $0.0007920 | $0.0007960 | $0.0008280 | $0.0007620 |
| 2022-06-06 | $0.0007960 | $0.0008170 | $0.0008340 | $0.0007800 |
| 2022-06-07 | $0.0008170 | $0.0007480 | $0.0008240 | $0.0007150 |
| 2022-06-08 | $0.0007480 | $0.0007050 | $0.0007760 | $0.0007050 |
| 2022-06-09 | $0.0007050 | $0.0007220 | $0.0007360 | $0.0007000 |
| 2022-06-10 | $0.0007220 | $0.0006820 | $0.0007230 | $0.0006700 |
| 2022-06-11 | $0.0006820 | $0.0006050 | $0.0007000 | $0.0005930 |
| 2022-06-12 | $0.0006050 | $0.0006400 | $0.0006500 | $0.0005770 |
| 2022-06-13 | $0.0006400 | $0.0005230 | $0.0007010 | $0.0005020 |
| 2022-06-14 | $0.0005230 | $0.0006480 | $0.0008180 | $0.0005120 |
| 2022-06-15 | $0.0006480 | $0.0006190 | $0.0006560 | $0.0005300 |
| 2022-06-16 | $0.0006190 | $0.0005890 | $0.0006790 | $0.0005650 |
| 2022-06-17 | $0.0005890 | $0.0004170 | $0.0006080 | $0.0003990 |
| 2022-06-18 | $0.0004170 | $0.0003010 | $0.0004300 | $0.0002710 |
| 2022-06-19 | $0.0003010 | $0.0002950 | $0.0003310 | $0.0002400 |
| 2022-06-20 | $0.0002950 | $0.0002880 | $0.0004730 | $0.0002840 |
| 2022-06-21 | $0.0002880 | $0.0002990 | $0.0003340 | $0.0002820 |
| 2022-06-22 | $0.0002990 | $0.0003280 | $0.0003740 | $0.0002890 |
| 2022-06-23 | $0.0003280 | $0.0003180 | $0.0003990 | $0.0003040 |
| 2022-06-24 | $0.0003180 | $0.0003280 | $0.0003660 | $0.0003160 |
| 2022-06-25 | $0.0003280 | $0.0003100 | $0.0003340 | $0.0003080 |
| 2022-06-26 | $0.0003100 | $0.0003110 | $0.0003300 | $0.0002980 |
| 2022-06-27 | $0.0003110 | $0.0003010 | $0.0003180 | $0.0003000 |
| 2022-06-28 | $0.0003010 | $0.0003020 | $0.0003080 | $0.0002910 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005425 | $0.005440 | $0.005322 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-22 | $0.006020 | $0.005898 | $0.005898 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-20 | $0.005417 | $0.005497 | $0.005497 | $0.005497 |
| 2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-26 | $0.005607 | $0.005264 | $0.005264 | $0.005264 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-17 | $0.005149 | $0.005240 | $0.005244 | $0.005141 |
| 2022-10-02 | $0.005022 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-03 | $0.0049550 | $0.005043 | $0.005046 | $0.0049370 |
| زوج | الصرف |
|---|---|
| AAC/BTC | cointiger |
| AAC/BTC | hadax |
| AAC/ETH | hadax |
| AAC/BTC | huobikorea |
| AAC/ETH | huobikorea |
| AAC/BTC | huobipro |
| AAC/ETH | huobipro |
| AAC/USDT | huobipro |
| AAC/ETH | lbank |
| AAC/QTUM | lbank |
| AAC/BTC | okex |
| AAC/ETH | okex |
| AAC/USDT | okex |
وصف
