SUB
Substratum الرتبة 1404
موقع الكتروني
Twitter
383,021,000 SUB
شراء / بيع
Get Wallet
Substratum
Substratum السعر $ 0.0086
$ 0.0086
Substratum 24h Vol
$20,055
$20,055
Substratum القيمة السوقية $3,302,368
$3,302,368
24h Vol
0 BTC 1 H
3.10 %
24 H
10.89 %
7 d
23.95 %
اليوم Substratum السعر بالدولار الأمريكي حاليًا
0.0086
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000015
BTC. ما مجموعه 383,021,000 SUB يتم تداولها حاليًا في السوق. Substratum السعر يشهد تغييرًا حاليًا في 10.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Substratum تم تداولها على تبادل العملات المشفرة. احصل على Substratum's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Substratum
رمز
SUB
الخوارزمية
سعر BTC
0.00000015 BTC
BTC سوق
59 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
383,021,000 SUB
1h
3.10 %
24h
10.89 %
7d
23.95 %
Twitter
موقع الكتروني
Share Substratum Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0017370 | $0.0016950 | $0.0017500 | $0.0014740 |
| 2021-01-21 | $0.0016950 | $0.0013670 | $0.0013670 | $0.0012780 |
| 2021-01-22 | $0.0013670 | $0.0019260 | $0.0021110 | $0.0015190 |
| 2021-01-23 | $0.0019260 | $0.0015550 | $0.0019250 | $0.0015550 |
| 2021-01-24 | $0.0015550 | $0.0017130 | $0.0019220 | $0.0017130 |
| 2021-01-25 | $0.0017130 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016830 | $0.0014280 | $0.0016260 | $0.0014280 |
| 2021-01-28 | $0.0014280 | $0.0014900 | $0.0015300 | $0.0013170 |
| 2021-01-29 | $0.0014900 | $0.0015860 | $0.0019170 | $0.0015450 |
| 2021-01-30 | $0.0015860 | $0.0015720 | $0.0019860 | $0.0015720 |
| 2021-01-31 | $0.0015720 | $0.0018270 | $0.0020500 | $0.0014980 |
| 2021-02-01 | $0.0018270 | $0.0017830 | $0.0018400 | $0.0017830 |
| 2021-02-02 | $0.0018010 | $0.0017410 | $0.0019830 | $0.0017410 |
| 2021-02-03 | $0.0017410 | $0.0017460 | $0.0017640 | $0.0017260 |
| 2021-02-09 | $0.0027340 | $0.0022510 | $0.0029770 | $0.0022510 |
| 2021-02-10 | $0.0022510 | $0.0022830 | $0.0022830 | $0.0020220 |
| 2021-02-11 | $0.0022830 | $0.0024850 | $0.0024850 | $0.0020560 |
| 2021-02-12 | $0.0024850 | $0.0023800 | $0.0025640 | $0.0023800 |
| 2021-02-13 | $0.0023800 | $0.0030170 | $0.0032710 | $0.0022540 |
| 2021-02-14 | $0.0030170 | $0.0028130 | $0.0031010 | $0.0025060 |
| 2021-02-15 | $0.0028130 | $0.0028200 | $0.0028290 | $0.0028130 |
| 2021-02-16 | $0.0029180 | $0.0026390 | $0.0030490 | $0.0026390 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0031290 | $0.0026080 |
| 2021-02-18 | $0.0028880 | $0.0025410 | $0.0030260 | $0.0025410 |
| 2021-02-19 | $0.0025800 | $0.0025900 | $0.0025900 | $0.0025760 |
| 2021-02-20 | $0.0025840 | $0.0028340 | $0.0034470 | $0.0022020 |
| 2021-02-21 | $0.0028340 | $0.0028450 | $0.0028640 | $0.0026900 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0029160 | $0.0026990 | $0.0027140 | $0.0024620 |
| 2021-02-24 | $0.0026990 | $0.0022750 | $0.0027790 | $0.0022750 |
| 2021-02-25 | $0.0022750 | $0.0024300 | $0.0034970 | $0.0017040 |
| 2021-02-26 | $0.0024300 | $0.0027330 | $0.0029650 | $0.0023720 |
| 2021-02-27 | $0.0027330 | $0.0026280 | $0.0027600 | $0.0023950 |
| 2021-02-28 | $0.0026280 | $0.0025610 | $0.0033720 | $0.0024610 |
| 2021-03-01 | $0.0025610 | $0.0028290 | $0.0037720 | $0.0027030 |
| 2021-03-02 | $0.0028290 | $0.0025610 | $0.0026800 | $0.0025610 |
| 2021-03-03 | $0.0025610 | $0.0028240 | $0.0028240 | $0.0025880 |
| 2021-03-04 | $0.0028240 | $0.0029080 | $0.0029080 | $0.0025380 |
| 2021-03-05 | $0.0029080 | $0.0028760 | $0.0030140 | $0.0027540 |
| 2021-03-06 | $0.0028760 | $0.0029170 | $0.0029220 | $0.0028740 |
| 2021-03-10 | $0.0026020 | $0.0026400 | $0.0026400 | $0.0024960 |
| 2021-03-11 | $0.0026400 | $0.0025580 | $0.0027040 | $0.0025580 |
| 2021-03-12 | $0.0025580 | $0.0029700 | $0.0029700 | $0.0024750 |
| 2021-03-13 | $0.0028630 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2021-03-14 | $0.0032280 | $0.0049910 | $0.0049910 | $0.0029760 |
| 2021-03-15 | $0.0049910 | $0.0045590 | $0.0048460 | $0.0041280 |
| 2021-03-16 | $0.0045590 | $0.0039900 | $0.0045860 | $0.0039900 |
| 2021-03-17 | $0.0039850 | $0.0039570 | $0.0040020 | $0.0039560 |
| 2021-03-18 | $0.0038830 | $0.0039080 | $0.0040850 | $0.0036590 |
| 2021-03-19 | $0.0039080 | $0.008017 | $0.0102400 | $0.0039810 |
| 2021-03-20 | $0.008017 | $0.009623 | $0.0156900 | $0.007998 |
| 2021-03-21 | $0.009623 | $0.008474 | $0.0108100 | $0.007314 |
| 2021-03-22 | $0.008474 | $0.007300 | $0.008141 | $0.007031 |
| 2021-03-23 | $0.007300 | $0.008744 | $0.008894 | $0.006842 |
| 2021-03-24 | $0.008744 | $0.009088 | $0.0123200 | $0.007790 |
| 2021-03-25 | $0.009088 | $0.008459 | $0.009363 | $0.006554 |
| 2021-03-26 | $0.008459 | $0.008227 | $0.009179 | $0.006834 |
| 2021-03-27 | $0.008227 | $0.008004 | $0.009118 | $0.007730 |
| 2021-03-28 | $0.008004 | $0.007472 | $0.008434 | $0.007472 |
| 2021-03-29 | $0.007472 | $0.006848 | $0.009010 | $0.006557 |
| 2021-03-30 | $0.006848 | $0.006942 | $0.007844 | $0.006555 |
| 2021-03-31 | $0.006942 | $0.008310 | $0.008655 | $0.006928 |
| 2021-04-01 | $0.008310 | $0.007733 | $0.008874 | $0.006769 |
| 2021-04-02 | $0.007733 | $0.009093 | $0.009626 | $0.008218 |
| 2021-04-03 | $0.009093 | $0.008238 | $0.008881 | $0.007735 |
| 2021-04-04 | $0.008238 | $0.008161 | $0.008514 | $0.007995 |
| 2021-04-05 | $0.008161 | $0.009337 | $0.009843 | $0.008115 |
| 2021-04-06 | $0.009337 | $0.009442 | $0.0100300 | $0.008132 |
| 2021-04-07 | $0.009442 | $0.008132 | $0.008858 | $0.006914 |
| 2021-04-08 | $0.008132 | $0.008533 | $0.008616 | $0.007846 |
| 2021-04-09 | $0.008533 | $0.008308 | $0.008638 | $0.006200 |
| 2021-04-10 | $0.008308 | $0.008386 | $0.008749 | $0.008386 |
| 2021-04-11 | $0.008386 | $0.0102200 | $0.0105800 | $0.008452 |
| 2021-04-12 | $0.0102200 | $0.009470 | $0.0101500 | $0.009278 |
| 2021-04-13 | $0.008977 | $0.009033 | $0.009041 | $0.008972 |
| 2021-04-16 | $0.008029 | $0.007545 | $0.007957 | $0.007157 |
| 2021-04-17 | $0.007545 | $0.007603 | $0.007603 | $0.006884 |
| 2021-04-18 | $0.007603 | $0.007350 | $0.008090 | $0.007350 |
| 2021-04-19 | $0.007350 | $0.007810 | $0.008156 | $0.007096 |
| 2021-04-20 | $0.007810 | $0.007067 | $0.008677 | $0.007067 |
| 2021-04-21 | $0.007067 | $0.006578 | $0.007332 | $0.006177 |
| 2021-04-22 | $0.006578 | $0.006099 | $0.006700 | $0.005907 |
| 2021-04-23 | $0.006099 | $0.005829 | $0.006611 | $0.005640 |
| 2021-04-24 | $0.005829 | $0.005985 | $0.005985 | $0.005453 |
| 2021-04-25 | $0.005985 | $0.006084 | $0.006270 | $0.005712 |
| 2021-04-26 | $0.006084 | $0.006236 | $0.006641 | $0.006033 |
| 2021-04-27 | $0.006236 | $0.006777 | $0.006777 | $0.006536 |
| 2021-04-28 | $0.006777 | $0.006547 | $0.006987 | $0.006547 |
| 2021-04-29 | $0.006547 | $0.005986 | $0.006565 | $0.005655 |
| 2021-04-30 | $0.005986 | $0.006607 | $0.006607 | $0.006024 |
| 2021-05-01 | $0.006607 | $0.006279 | $0.007016 | $0.006279 |
| 2021-05-02 | $0.006279 | $0.006052 | $0.006347 | $0.006052 |
| 2021-05-03 | $0.006052 | $0.007275 | $0.007275 | $0.006760 |
| 2021-05-04 | $0.007275 | $0.006385 | $0.006904 | $0.006126 |
| 2021-05-05 | $0.006385 | $0.007234 | $0.009246 | $0.006952 |
| 2021-05-06 | $0.006901 | $0.007902 | $0.007902 | $0.006773 |
| 2021-05-07 | $0.007158 | $0.007107 | $0.007665 | $0.006968 |
| 2021-05-08 | $0.007107 | $0.007049 | $0.008655 | $0.007049 |
| 2021-05-09 | $0.007049 | $0.007069 | $0.0103300 | $0.005891 |
| 2021-05-10 | $0.008744 | $0.008725 | $0.008764 | $0.008715 |
| 2021-05-12 | $0.007562 | $0.006022 | $0.006898 | $0.006022 |
| 2021-05-13 | $0.006022 | $0.0040910 | $0.005876 | $0.0040910 |
| 2021-05-14 | $0.0040910 | $0.006569 | $0.006773 | $0.0044880 |
| 2021-05-15 | $0.006569 | $0.005648 | $0.005867 | $0.005320 |
| 2021-05-16 | $0.005648 | $0.005092 | $0.005559 | $0.005092 |
| 2021-05-17 | $0.005092 | $0.005348 | $0.005348 | $0.0046590 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.006862 | $0.0047170 |
| 2021-05-19 | $0.005146 | $0.005195 | $0.005228 | $0.005106 |
| 2021-05-20 | $0.0040550 | $0.0045200 | $0.0046030 | $0.0045200 |
| 2021-05-21 | $0.0045200 | $0.0041170 | $0.0046040 | $0.0031420 |
| 2021-05-22 | $0.0041090 | $0.0033740 | $0.0044990 | $0.0033740 |
| 2021-05-23 | $0.0038820 | $0.0024340 | $0.0035470 | $0.0023080 |
| 2021-05-24 | $0.0024340 | $0.0041320 | $0.0042380 | $0.0030730 |
| 2021-05-25 | $0.0041320 | $0.0042240 | $0.0043320 | $0.0040610 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043330 | $0.0038670 | $0.0041140 | $0.0036200 |
| 2021-05-28 | $0.0038670 | $0.0026540 | $0.0038600 | $0.0026540 |
| 2021-05-29 | $0.0026540 | $0.0036230 | $0.0036460 | $0.0025060 |
| 2021-05-30 | $0.0036230 | $0.0035560 | $0.0038190 | $0.0035560 |
| 2021-05-31 | $0.0035560 | $0.0038990 | $0.0043320 | $0.0038440 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0040350 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0035310 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0040550 | $0.0036860 |
| 2021-06-05 | $0.0039830 | $0.0028930 | $0.0038920 | $0.0028930 |
| 2021-06-06 | $0.0028930 | $0.0035510 | $0.0035510 | $0.0029820 |
| 2021-06-07 | $0.0035800 | $0.0030220 | $0.0033580 | $0.0030220 |
| 2021-06-08 | $0.0033970 | $0.0026350 | $0.0032870 | $0.0026100 |
| 2021-06-09 | $0.0026350 | $0.0029500 | $0.0029500 | $0.0026630 |
| 2021-06-10 | $0.0033650 | $0.0029340 | $0.0033010 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029510 | $0.0029800 | $0.0029070 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0031990 | $0.0028430 |
| 2021-06-13 | $0.0026780 | $0.0028110 | $0.0028360 | $0.0028110 |
| 2021-06-14 | $0.0028110 | $0.0034600 | $0.0034600 | $0.0028920 |
| 2021-06-15 | $0.0034600 | $0.0030520 | $0.0034080 | $0.0028740 |
| 2021-06-16 | $0.0032130 | $0.0026840 | $0.0034510 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026900 | $0.0027040 | $0.0026760 |
| 2021-06-19 | $0.0024790 | $0.0026650 | $0.0049180 | $0.0024050 |
| 2021-06-20 | $0.0026650 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0025320 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0024210 | $0.0023670 | $0.0024460 | $0.0023670 |
| 2021-06-25 | $0.0024250 | $0.0025280 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0021540 | $0.0024350 | $0.0025080 | $0.0021790 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0026380 | $0.0021880 | $0.0027710 | $0.0021670 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0021540 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0023900 | $0.0023410 | $0.0024680 | $0.0021510 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023930 | $0.0025840 | $0.0025840 | $0.0024720 |
| 2021-07-04 | $0.0020810 | $0.0028230 | $0.0028230 | $0.0021170 |
| 2021-07-05 | $0.0028230 | $0.0023590 | $0.0026960 | $0.0023590 |
| 2021-07-06 | $0.0025480 | $0.0025780 | $0.0028800 | $0.0025780 |
| 2021-07-07 | $0.0027390 | $0.0030490 | $0.0030490 | $0.0027100 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0028970 | $0.0028540 | $0.0029400 | $0.0028540 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0030160 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0026950 | $0.0027040 | $0.0026770 |
| 2021-07-12 | $0.0030820 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0027320 | $0.0025510 | $0.0026280 | $0.0025510 |
| 2021-07-16 | $0.0028680 | $0.0025120 | $0.0028260 | $0.0025120 |
| 2021-07-17 | $0.0024960 | $0.0019000 | $0.0025270 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0025160 | $0.0025160 | $0.0018920 |
| 2021-07-19 | $0.0025160 | $0.0025270 | $0.0025370 | $0.0025100 |
| 2021-07-20 | $0.0024680 | $0.0020860 | $0.0023840 | $0.0020860 |
| 2021-07-21 | $0.0017870 | $0.0024340 | $0.0024340 | $0.0019950 |
| 2021-07-22 | $0.0025710 | $0.0022610 | $0.0025840 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0022640 | $0.0022690 | $0.0022560 |
| 2021-07-24 | $0.0025930 | $0.0029290 | $0.0029290 | $0.0026670 |
| 2021-07-25 | $0.0024000 | $0.0024100 | $0.0024130 | $0.0023960 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0031600 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0027980 | $0.0028190 | $0.0027900 |
| 2021-07-31 | $0.0029560 | $0.0024880 | $0.0029030 | $0.0024880 |
| 2021-08-01 | $0.0033930 | $0.0027350 | $0.0034260 | $0.0025560 |
| 2021-08-02 | $0.0027350 | $0.0026080 | $0.0027910 | $0.0026080 |
| 2021-08-03 | $0.0026080 | $0.0026030 | $0.0026090 | $0.0025860 |
| 2021-08-04 | $0.0025080 | $0.0029980 | $0.0029980 | $0.0027260 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0031120 | $0.0028630 | $0.0031820 | $0.0028630 |
| 2021-08-07 | $0.0025710 | $0.0025710 | $0.0025760 | $0.0025570 |
| 2021-08-08 | $0.0026770 | $0.0030680 | $0.0035060 | $0.0026300 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2021-08-10 | $0.0031330 | $0.0035820 | $0.0041780 | $0.0019160 |
| 2021-08-11 | $0.0035820 | $0.0041440 | $0.0041440 | $0.0036060 |
| 2021-08-12 | $0.0041440 | $0.0021330 | $0.0040830 | $0.0021330 |
| 2021-08-13 | $0.0021330 | $0.0044550 | $0.0044550 | $0.0020280 |
| 2021-08-14 | $0.0044550 | $0.0043120 | $0.0046390 | $0.0043120 |
| 2021-08-15 | $0.0043120 | $0.0044040 | $0.0045360 | $0.0024500 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0041140 | $0.0041470 | $0.0041110 |
| 2021-08-18 | $0.0040660 | $0.0040080 | $0.0042490 | $0.0039780 |
| 2021-08-19 | $0.0035770 | $0.0040250 | $0.0040470 | $0.0035650 |
| 2021-08-25 | $0.0041240 | $0.0042620 | $0.0042620 | $0.0028740 |
| 2021-08-26 | $0.0042620 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-08-28 | $0.0043240 | $0.0027920 | $0.0042860 | $0.0027920 |
| 2021-08-29 | $0.0027920 | $0.0038700 | $0.0041610 | $0.0027740 |
| 2021-08-30 | $0.0043910 | $0.0043810 | $0.0043990 | $0.0043760 |
| 2021-08-31 | $0.0030350 | $0.0045000 | $0.0045000 | $0.0032290 |
| 2021-09-01 | $0.0045000 | $0.0044870 | $0.0045110 | $0.0044690 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0039420 | $0.0039520 | $0.0039380 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0040420 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0040860 | $0.0032270 | $0.0035710 | $0.0031590 |
| 2021-09-08 | $0.0037480 | $0.0037420 | $0.0037600 | $0.0037170 |
| 2021-09-09 | $0.0040950 | $0.0040410 | $0.0041090 | $0.0038690 |
| 2021-09-10 | $0.0040410 | $0.0038190 | $0.0038190 | $0.0037550 |
| 2021-09-11 | $0.0038190 | $0.0029720 | $0.0040830 | $0.0029720 |
| 2021-09-12 | $0.0036130 | $0.0041440 | $0.0041440 | $0.0036840 |
| 2021-09-13 | $0.0030990 | $0.0032200 | $0.0032200 | $0.0029900 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-09-19 | $0.0040760 | $0.0038420 | $0.0040760 | $0.0038420 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0029070 | $0.0031740 | $0.0031740 | $0.0027050 |
| 2021-09-22 | $0.0031740 | $0.0036330 | $0.0036330 | $0.0035410 |
| 2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-09-24 | $0.0035920 | $0.0029990 | $0.0034280 | $0.0029990 |
| 2021-09-25 | $0.0034580 | $0.0025740 | $0.0034520 | $0.0025740 |
| 2021-09-26 | $0.0025740 | $0.0033090 | $0.0033090 | $0.0026970 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0028900 | $0.0033720 | $0.0028900 |
| 2021-10-02 | $0.0035750 | $0.0026780 | $0.0036610 | $0.0026780 |
| 2021-10-03 | $0.0026780 | $0.0028050 | $0.0028050 | $0.0027020 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0036050 | $0.0030900 |
| 2021-10-06 | $0.0028830 | $0.0032180 | $0.0032180 | $0.0029320 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032070 | $0.0036120 | $0.0036120 | $0.0032190 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0035800 | $0.0043630 | $0.0043630 | $0.0035260 |
| 2021-10-13 | $0.0043630 | $0.0047620 | $0.0047620 | $0.0045090 |
| 2021-10-14 | $0.0047620 | $0.005004 | $0.005004 | $0.005004 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0036330 | $0.005103 | $0.0032250 |
| 2021-10-25 | $0.0036520 | $0.0031540 | $0.0037850 | $0.0031540 |
| 2021-10-26 | $0.0037560 | $0.0037170 | $0.0037170 | $0.0036760 |
| 2021-10-27 | $0.0037170 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-10-28 | $0.0029230 | $0.0036370 | $0.0036370 | $0.0030310 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0031140 |
| 2021-10-30 | $0.0037370 | $0.0030950 | $0.0037140 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-11-01 | $0.0038610 | $0.0038040 | $0.0038910 | $0.0030690 |
| 2021-11-02 | $0.0036580 | $0.0031630 | $0.0044280 | $0.0031630 |
| 2021-11-03 | $0.0040420 | $0.0035450 | $0.0040520 | $0.0034530 |
| 2021-11-04 | $0.0031460 | $0.0036870 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0034930 | $0.0039420 | $0.0040770 | $0.0034500 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0039790 | $0.0042020 | $0.0042020 | $0.0040630 |
| 2021-11-08 | $0.0037980 | $0.0047280 | $0.0047280 | $0.0040530 |
| 2021-11-09 | $0.0045220 | $0.0043540 | $0.0045900 | $0.0043540 |
| 2021-11-10 | $0.0046860 | $0.0038960 | $0.005194 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0045370 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0044910 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.0037170 | $0.005414 | $0.009116 | $0.0037020 |
| 2021-11-15 | $0.005414 | $0.005747 | $0.006796 | $0.0041510 |
| 2021-11-16 | $0.005747 | $0.005305 | $0.005726 | $0.0026100 |
| 2021-11-17 | $0.0042080 | $0.0036220 | $0.0042260 | $0.0036220 |
| 2021-11-18 | $0.0037320 | $0.0035580 | $0.0035980 | $0.0034780 |
| 2021-11-19 | $0.0035580 | $0.0033960 | $0.0038260 | $0.0033960 |
| 2021-11-20 | $0.0034880 | $0.0041840 | $0.0041840 | $0.0035860 |
| 2021-11-21 | $0.0041840 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0039410 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0040020 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0033950 | $0.0030690 | $0.0035140 | $0.0030690 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0034190 | $0.0028490 |
| 2021-12-01 | $0.0035660 | $0.0032110 | $0.0035330 | $0.0032110 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0031600 | $0.0033330 | $0.0033750 | $0.0027000 |
| 2021-12-04 | $0.0033330 | $0.0026400 | $0.0032580 | $0.0026400 |
| 2021-12-05 | $0.0026400 | $0.0025210 | $0.0030670 | $0.0025210 |
| 2021-12-06 | $0.0025210 | $0.0025270 | $0.0026140 | $0.0025270 |
| 2021-12-07 | $0.0025270 | $0.0025860 | $0.0025860 | $0.0024130 |
| 2021-12-08 | $0.0025860 | $0.0025760 | $0.0025920 | $0.0025740 |
| 2021-12-09 | $0.0025260 | $0.0028560 | $0.0028560 | $0.0023800 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
| 2021-12-15 | $0.0029030 | $0.0024440 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0028580 | $0.0023820 |
| 2021-12-17 | $0.0025720 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0028120 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0023890 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0020320 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0020290 |
| 2021-12-28 | $0.0023420 | $0.0024280 | $0.0030730 | $0.0022000 |
| 2021-12-29 | $0.0024280 | $0.0022860 | $0.0024680 | $0.0022500 |
| 2021-12-30 | $0.0022860 | $0.0032280 | $0.008311 | $0.0023370 |
| 2021-12-31 | $0.0032280 | $0.0026830 | $0.0039700 | $0.0022790 |
| 2022-01-01 | $0.0026830 | $0.0026960 | $0.0027040 | $0.0026830 |
| 2022-01-02 | $0.0031640 | $0.0032180 | $0.0032180 | $0.0020690 |
| 2022-01-03 | $0.0032180 | $0.0021460 | $0.0031630 | $0.0006020 |
| 2022-01-04 | $0.0021460 | $0.0014010 | $0.0024230 | $0.0014010 |
| 2022-01-05 | $0.0014010 | $0.0021220 | $0.0022640 | $0.0013090 |
| 2022-01-06 | $0.0021220 | $0.0018050 | $0.0020440 | $0.0018050 |
| 2022-01-07 | $0.0018050 | $0.0019500 | $0.0019500 | $0.0016940 |
| 2022-01-08 | $0.0019500 | $0.0019720 | $0.0019720 | $0.0018790 |
| 2022-01-09 | $0.0019720 | $0.0018900 | $0.0020170 | $0.0018900 |
| 2022-01-10 | $0.0018900 | $0.0018190 | $0.0019740 | $0.0018190 |
| 2022-01-11 | $0.0016730 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2022-01-13 | $0.0020910 | $0.0017180 | $0.0026910 | $0.0017180 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0021540 | $0.0017240 |
| 2022-01-15 | $0.0020520 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0019600 | $0.0020050 | $0.0020360 | $0.0019130 |
| 2022-01-20 | $0.0020840 | $0.0016280 | $0.0020350 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0018230 | $0.0018230 | $0.0014590 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0009040 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0016020 | $0.0016010 | $0.0016500 | $0.0015280 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0009630 | $0.0018480 | $0.0024990 | $0.0009630 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019150 | $0.0019480 | $0.0021280 | $0.0019480 |
| 2022-02-05 | $0.0019480 | $0.0018090 | $0.0019600 | $0.0018090 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0018350 | $0.0017910 | $0.0018850 | $0.0016020 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017780 | $0.0019160 | $0.0020780 | $0.0018510 |
| 2022-02-10 | $0.0019160 | $0.0019060 | $0.0020600 | $0.0018140 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021200 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0021030 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0018760 | $0.0022300 | $0.0022300 | $0.0020070 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021870 | $0.0024310 | $0.0024310 | $0.0020260 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0022290 | $0.0021850 | $0.0021850 | $0.0020820 |
| 2022-02-22 | $0.0021850 | $0.0023750 | $0.0023750 | $0.0022430 |
| 2022-02-23 | $0.0023750 | $0.0021940 | $0.0023230 | $0.0021680 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0021040 | $0.0020490 | $0.0022430 | $0.0020490 |
| 2022-02-26 | $0.0019620 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0021130 | $0.0026250 | $0.0026250 | $0.0020940 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025500 | $0.0011280 | $0.0023600 | $0.0011280 |
| 2022-03-05 | $0.0011750 | $0.0015760 | $0.0019700 | $0.0011820 |
| 2022-03-06 | $0.0017060 | $0.0017360 | $0.0017360 | $0.0016340 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0017230 | $0.0016980 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015860 | $0.0015810 | $0.0016330 | $0.0015810 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0018530 | $0.0010990 | $0.0019010 | $0.0010990 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0019050 | $0.0020020 | $0.0016150 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0017300 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0017030 | $0.0017010 | $0.0017050 | $0.0017000 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0016740 | $0.0017110 | $0.0017110 | $0.0016500 |
| 2022-04-19 | $0.0017110 | $0.0016750 | $0.0017370 | $0.0011480 |
| 2022-04-20 | $0.0016750 | $0.0016710 | $0.0016780 | $0.0016710 |
| 2022-04-21 | $0.0017240 | $0.0016410 | $0.0017010 | $0.0016410 |
| 2022-04-22 | $0.0016410 | $0.0016300 | $0.0016890 | $0.0016300 |
| 2022-04-23 | $0.0016300 | $0.0016140 | $0.0016720 | $0.0016140 |
| 2022-04-24 | $0.0016140 | $0.0016950 | $0.0016950 | $0.0016070 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0017440 | $0.0016300 | $0.0016300 | $0.0015450 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-30 | $0.0015780 | $0.0016090 | $0.0016090 | $0.0015000 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0016960 | $0.0016670 |
| 2022-05-02 | $0.0016960 | $0.0016570 | $0.0017140 | $0.0016570 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0016410 | $0.0016760 | $0.0017350 | $0.0016760 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0015880 | $0.0015020 | $0.0015550 | $0.0015020 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012050 | $0.0012880 | $0.0013110 | $0.0012640 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011840 | $0.0010550 | $0.0012300 | $0.0010550 |
| 2022-05-13 | $0.0010550 | $0.0007420 | $0.0011440 | $0.0007420 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0007600 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-05-16 | $0.0007930 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0005730 | $0.0011470 | $0.0005730 |
| 2022-05-19 | $0.0007070 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-05-20 | $0.0007470 | $0.0009200 | $0.0009200 | $0.0007240 |
| 2022-05-21 | $0.0009200 | $0.0010850 | $0.0010850 | $0.0009270 |
| 2022-05-22 | $0.0010850 | $0.0012450 | $0.0012450 | $0.0007760 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011840 | $0.0012540 | $0.0012540 | $0.0010930 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0012070 | $0.0011280 | $0.0012540 | $0.0011280 |
| 2022-05-29 | $0.0011280 | $0.0011410 | $0.0011590 | $0.0011410 |
| 2022-05-30 | $0.0011410 | $0.0012190 | $0.0012590 | $0.0012190 |
| 2022-05-31 | $0.0012190 | $0.0011260 | $0.0011840 | $0.0010870 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0010840 | $0.0011160 | $0.0011160 | $0.0010840 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010030 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0008420 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0007480 | $0.0007670 | $0.0007790 | $0.0007540 |
| 2022-06-16 | $0.0007670 | $0.0003950 | $0.0006620 | $0.0003950 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005870 | $0.0006760 | $0.0007100 | $0.0006540 |
| 2022-06-20 | $0.0006760 | $0.0007320 | $0.0007320 | $0.0006540 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0007310 | $0.0007970 | $0.0007970 | $0.0006810 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008440 | $0.0009470 | $0.0009470 | $0.0008150 |
| 2022-06-27 | $0.0009470 | $0.0008930 | $0.0009410 | $0.0008340 |
| 2022-06-28 | $0.0008930 | $0.0009140 | $0.0009140 | $0.0008220 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008040 | $0.0008630 | $0.0008630 | $0.0008100 |
| 2022-07-03 | $0.0008630 | $0.0007080 | $0.0008690 | $0.0006010 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0008060 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0008060 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006160 | $0.0006170 | $0.0006140 |
| 2022-07-08 | $0.0006480 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0006400 | $0.0007300 | $0.0007300 | $0.0005630 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0005900 | $0.0006700 | $0.0006900 | $0.0005900 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0010800 | $0.0006390 | $0.0011390 | $0.0006390 |
| 2022-07-29 | $0.0006390 | $0.0011370 | $0.0011370 | $0.0006370 |
| 2022-07-30 | $0.0009510 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2022-07-31 | $0.0011200 | $0.0006210 | $0.0011090 | $0.0006210 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0009180 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0006860 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-12 | $0.0006960 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-08-13 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0006790 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0005950 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-08-24 | $0.0004300 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0006130 | $0.0002540 | $0.0006280 | $0.0000030 |
| 2022-08-26 | $0.0002540 | $0.0003470 | $0.0003470 | $0.0002260 |
| 2022-08-27 | $0.0003470 | $0.0004770 | $0.0004770 | $0.0003430 |
| 2022-08-28 | $0.0004770 | $0.0003280 | $0.0004560 | $0.0003280 |
| 2022-08-29 | $0.0003280 | $0.0004970 | $0.0004970 | $0.0003570 |
| 2022-08-30 | $0.0004060 | $0.0007920 | $0.0007920 | $0.0003960 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0002000 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0006040 | $0.0003990 | $0.0005990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0002180 | $0.0005050 | $0.0006470 | $0.0002210 |
| 2022-09-05 | $0.0004990 | $0.0004300 | $0.0004990 | $0.0004300 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0004300 | $0.0003580 | $0.0004300 | $0.0003580 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004950 | $0.0004960 | $0.0003950 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005340 | $0.0005720 | $0.0005320 |
| زوج | الصرف |
|---|---|
| SUB/BTC | binance |
| SUB/ETH | binance |
| SUB/BTC | chainrift |
| SUB/BTC | coss |
| SUB/ETH | coss |
| SUB/USD | coss |
| SUB/USDT | coss |
| SUB/ETH | etherdelta |
| SUB/ETH | ethermium |
| SUB/USDT | exx |
| SUB/BTC | hitbtc |
| SUB/ETH | hitbtc |
| SUB/USDT | hitbtc |
| SUB/ETH | idex |
| SUB/BTC | kucoin |
| SUB/ETH | kucoin |
| SUB/BTC | okex |
| SUB/ETH | okex |
| SUB/USDT | okex |
| SUB/BTC | tidex |
| SUB/ETH | tidex |
| SUB/WAVES | tidex |
| SUB/BTC | zb |
| SUB/QC | zb |
| SUB/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 600000000 |
| تاريخ البدء | 2017-08-14 |
| تاريخ الانتهاء | 2017-09-14 |
| جمع الأموال (BTC) | 123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC |
| جمع الأموال (USD) | 11430000 |
| السعر المبدئي (USD) | 0.00033333333 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@SubstratumNet |
| ورق ابيض | https://substratum.net/wp-content/uploads/2017/07/substratum_whitepaper.pdf |
عملات ذات صلة
