SOLO
Sologenic Sıra 241
Web sitesi
Twitter
200,001,808 SOLO
Alım / Satım
Get Wallet
Sologenic
Sologenic Fiyat $ 1.68
$ 1.68
Sologenic 24h Vol
$2,628,690
$2,628,690
Sologenic Kripto Değeri $335,760,917
$335,760,917
24-Saat Hacmi
47 BTC 1 H
-0.35 %
24 H
-0.14 %
7 d
-2.83 %
Bugün Sologenic ABD doları cinsinden fiyat şu anda
1.68
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003004
BTC. Toplamda 200,001,808 SOLO şu anda piyasada dolaşıyor. Sologenic fiyatlar şu anda bir değişiklik yaşıyor -0.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.026 M US dollars Sologenic işlem görmüştür Kripto Değişimleri. Almak Sologenic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sologenic
Sembol
SOLO
Algoritma
BTC fiyat
0.00003004 BTC
BTC pazar
6,008 BTC
BTC 24h Vol
47 BTC
Toplam Madeni Paralar
200,001,808 SOLO
1h
-0.35 %
24h
-0.14 %
7d
-2.83 %
Twitter
Web sitesi
Share Sologenic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.8916000 | $0.8767000 | $0.8972000 | $0.8526000 |
| 2021-01-21 | $0.8767000 | $0.8753000 | $0.8780000 | $0.7700000 |
| 2021-01-22 | $0.8753000 | $0.8673000 | $0.8779000 | $0.8440000 |
| 2021-01-23 | $0.8673000 | $0.8693000 | $0.8698000 | $0.8437000 |
| 2021-01-24 | $0.8693000 | $0.8683000 | $0.8697000 | $0.8439000 |
| 2021-01-25 | $0.8683000 | $0.8684000 | $0.8698000 | $0.8437000 |
| 2021-01-26 | $0.8684000 | $0.8673000 | $0.8694000 | $0.8501000 |
| 2021-01-27 | $0.8673000 | $0.8669000 | $0.8697000 | $0.8500000 |
| 2021-01-28 | $0.8669000 | $0.8670000 | $0.8672000 | $0.7722000 |
| 2021-01-29 | $0.8670000 | $0.8661000 | $0.8671000 | $0.8410000 |
| 2021-01-30 | $0.8661000 | $0.8415000 | $0.8663000 | $0.8404000 |
| 2021-01-31 | $0.8415000 | $0.8451000 | $0.8663000 | $0.8404000 |
| 2021-02-01 | $0.8451000 | $0.9802000 | $0.9990000 | $0.8401000 |
| 2021-02-02 | $0.9802000 | $0.9652000 | $0.9851000 | $0.8990000 |
| 2021-02-03 | $0.9652000 | $0.9463000 | $0.9688000 | $0.9358000 |
| 2021-02-04 | $0.9463000 | $0.9337000 | $0.9544000 | $0.9266000 |
| 2021-02-05 | $0.9337000 | $0.9415000 | $0.9550000 | $0.8720000 |
| 2021-02-06 | $0.9415000 | $0.9471000 | $0.9541000 | $0.9320000 |
| 2021-02-07 | $0.9471000 | $0.9521000 | $0.9550000 | $0.9267000 |
| 2021-02-08 | $0.9521000 | $0.9280000 | $0.9550000 | $0.8985000 |
| 2021-02-09 | $0.9280000 | $0.9191000 | $0.9366000 | $0.9146000 |
| 2021-02-10 | $0.9191000 | $0.9075000 | $0.9339000 | $0.9000000 |
| 2021-02-11 | $0.9075000 | $0.9329000 | $0.9330000 | $0.9000000 |
| 2021-02-12 | $0.9329000 | $0.9096000 | $0.9362000 | $0.7754000 |
| 2021-02-13 | $0.9096000 | $0.9206000 | $0.9350000 | $0.7757000 |
| 2021-02-14 | $0.9206000 | $0.9184000 | $0.9308000 | $0.7253000 |
| 2021-02-15 | $0.9184000 | $0.9228000 | $0.9355000 | $0.8665000 |
| 2021-02-16 | $0.9228000 | $0.9323000 | $0.9362000 | $0.8707000 |
| 2021-02-17 | $0.9323000 | $0.9356000 | $0.9362000 | $0.7465000 |
| 2021-02-18 | $0.9356000 | $0.9101000 | $0.9359000 | $0.7460000 |
| 2021-02-19 | $0.9101000 | $0.9096000 | $0.9410000 | $0.8950000 |
| 2021-02-20 | $0.9096000 | $0.9072000 | $0.9210000 | $0.8995000 |
| 2021-02-21 | $0.9072000 | $0.9213000 | $0.9349000 | $0.8898000 |
| 2021-02-22 | $0.9213000 | $0.9990000 | $1.00 | $0.8936000 |
| 2021-02-23 | $0.9990000 | $0.9271000 | $1.01 | $0.9197000 |
| 2021-02-24 | $0.9271000 | $0.8835000 | $1.01 | $0.8828000 |
| 2021-02-25 | $0.8835000 | $1.10 | $1.10 | $0.8807000 |
| 2021-02-26 | $1.10 | $1.20 | $1.24 | $1.00 |
| 2021-02-27 | $1.20 | $1.18 | $1.24 | $0.7724000 |
| 2021-02-28 | $1.18 | $1.18 | $1.20 | $1.07 |
| 2021-03-01 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2021-03-02 | $1.17 | $1.17 | $1.20 | $1.16 |
| 2021-03-03 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2021-03-04 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2021-03-05 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2021-03-06 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2021-03-07 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2021-03-08 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2021-03-09 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-03-10 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2021-03-11 | $1.18 | $1.17 | $1.19 | $1.11 |
| 2021-03-12 | $1.17 | $1.17 | $1.20 | $1.12 |
| 2021-03-13 | $1.17 | $1.18 | $1.21 | $1.13 |
| 2021-03-14 | $1.18 | $1.20 | $1.20 | $1.12 |
| 2021-03-15 | $1.20 | $1.20 | $1.22 | $1.06 |
| 2021-03-16 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2021-03-17 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2021-03-18 | $1.20 | $1.20 | $1.23 | $1.16 |
| 2021-03-19 | $1.20 | $1.20 | $1.23 | $1.14 |
| 2021-03-20 | $1.20 | $1.21 | $1.23 | $1.09 |
| 2021-03-21 | $1.21 | $1.19 | $1.22 | $1.15 |
| 2021-03-22 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2021-03-23 | $1.16 | $1.20 | $1.23 | $1.16 |
| 2021-03-24 | $1.20 | $1.19 | $1.22 | $1.15 |
| 2021-03-25 | $1.19 | $1.41 | $1.43 | $1.15 |
| 2021-03-26 | $1.41 | $1.43 | $1.45 | $0.9795000 |
| 2021-03-27 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2021-03-28 | $1.42 | $1.44 | $1.48 | $1.42 |
| 2021-03-29 | $1.44 | $1.51 | $1.55 | $1.27 |
| 2021-03-30 | $1.51 | $1.49 | $1.58 | $1.47 |
| 2021-03-31 | $1.49 | $1.47 | $1.58 | $1.29 |
| 2021-04-01 | $1.47 | $1.58 | $1.62 | $1.47 |
| 2021-04-02 | $1.58 | $1.59 | $1.64 | $1.57 |
| 2021-04-03 | $1.59 | $1.56 | $1.69 | $1.56 |
| 2021-04-04 | $1.56 | $1.59 | $1.63 | $1.56 |
| 2021-04-05 | $1.59 | $1.81 | $1.82 | $1.11 |
| 2021-04-06 | $1.81 | $1.83 | $1.87 | $1.78 |
| 2021-04-07 | $1.83 | $1.82 | $1.84 | $1.66 |
| 2021-04-08 | $1.82 | $1.82 | $1.84 | $1.80 |
| 2021-04-09 | $1.82 | $1.80 | $1.82 | $1.72 |
| 2021-04-10 | $1.80 | $1.82 | $1.84 | $1.63 |
| 2021-04-11 | $1.82 | $1.74 | $1.84 | $1.63 |
| 2021-04-12 | $1.74 | $1.72 | $1.79 | $1.22 |
| 2021-04-13 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2021-04-16 | $1.79 | $1.85 | $1.95 | $1.34 |
| 2021-04-17 | $1.85 | $1.90 | $1.92 | $1.68 |
| 2021-04-18 | $1.90 | $1.95 | $2.05 | $1.51 |
| 2021-04-19 | $1.95 | $1.84 | $1.95 | $1.46 |
| 2021-04-20 | $1.84 | $1.81 | $1.90 | $1.35 |
| 2021-04-21 | $1.81 | $1.83 | $1.86 | $1.61 |
| 2021-04-22 | $1.83 | $1.84 | $1.90 | $1.35 |
| 2021-04-23 | $1.84 | $1.77 | $1.88 | $1.34 |
| 2021-04-24 | $1.77 | $1.74 | $1.88 | $1.34 |
| 2021-04-25 | $1.74 | $1.79 | $1.83 | $1.34 |
| 2021-04-26 | $1.79 | $1.74 | $1.88 | $1.34 |
| 2021-04-27 | $1.74 | $1.72 | $1.81 | $1.34 |
| 2021-04-28 | $1.72 | $1.75 | $1.78 | $1.64 |
| 2021-04-29 | $1.75 | $1.75 | $1.80 | $1.24 |
| 2021-04-30 | $1.75 | $1.77 | $1.79 | $1.74 |
| 2021-05-01 | $1.77 | $1.76 | $1.79 | $1.27 |
| 2021-05-02 | $1.76 | $1.76 | $1.78 | $1.62 |
| 2021-05-03 | $1.76 | $1.75 | $1.78 | $1.66 |
| 2021-05-04 | $1.75 | $1.61 | $1.78 | $1.25 |
| 2021-05-05 | $1.61 | $1.68 | $1.75 | $1.24 |
| 2021-05-06 | $1.68 | $1.63 | $1.77 | $1.24 |
| 2021-05-07 | $1.63 | $1.67 | $1.73 | $1.27 |
| 2021-05-08 | $1.67 | $1.59 | $1.68 | $1.56 |
| 2021-05-09 | $1.59 | $1.69 | $1.72 | $1.56 |
| 2021-05-10 | $1.69 | $1.60 | $1.72 | $1.14 |
| 2021-05-11 | $1.60 | $1.69 | $1.71 | $1.13 |
| 2021-05-12 | $1.69 | $1.62 | $1.72 | $1.61 |
| 2021-05-13 | $1.62 | $1.63 | $1.65 | $1.29 |
| 2021-05-14 | $1.63 | $1.59 | $1.63 | $1.45 |
| 2021-05-15 | $1.59 | $1.62 | $1.67 | $1.58 |
| 2021-05-16 | $1.62 | $1.64 | $1.67 | $1.51 |
| 2021-05-17 | $1.64 | $1.49 | $1.67 | $1.08 |
| 2021-05-18 | $1.49 | $1.50 | $1.60 | $1.20 |
| 2021-05-19 | $1.50 | $1.34 | $1.52 | $1.07 |
| 2021-05-20 | $1.34 | $1.43 | $1.50 | $0.8873000 |
| 2021-05-21 | $1.43 | $1.31 | $1.43 | $1.04 |
| 2021-05-22 | $1.31 | $1.30 | $1.32 | $0.9283000 |
| 2021-05-23 | $1.30 | $1.25 | $1.41 | $0.9356000 |
| 2021-05-24 | $1.25 | $1.26 | $1.30 | $0.9559000 |
| 2021-05-25 | $1.26 | $1.25 | $1.41 | $0.9287000 |
| 2021-05-26 | $1.25 | $0.9851000 | $1.40 | $0.9299000 |
| 2021-05-27 | $0.9851000 | $1.26 | $1.40 | $0.9851000 |
| 2021-05-28 | $1.26 | $1.26 | $1.40 | $0.9645000 |
| 2021-05-29 | $1.26 | $1.36 | $1.39 | $0.9281000 |
| 2021-05-30 | $1.36 | $1.37 | $1.41 | $0.9283000 |
| 2021-05-31 | $1.37 | $1.32 | $1.38 | $0.9882000 |
| 2021-06-01 | $1.32 | $1.34 | $1.35 | $1.01 |
| 2021-06-02 | $1.34 | $1.00 | $1.35 | $0.9287000 |
| 2021-06-03 | $1.00 | $1.39 | $1.39 | $0.9430000 |
| 2021-06-04 | $1.39 | $0.9852000 | $1.42 | $0.9851000 |
| 2021-06-05 | $0.9852000 | $1.40 | $1.43 | $0.9403000 |
| 2021-06-06 | $1.40 | $1.40 | $1.43 | $0.9405000 |
| 2021-06-07 | $1.40 | $0.9402000 | $1.43 | $0.9401000 |
| 2021-06-08 | $0.9402000 | $1.28 | $1.42 | $0.9395000 |
| 2021-06-09 | $1.28 | $1.42 | $1.43 | $0.9431000 |
| 2021-06-10 | $1.42 | $1.39 | $1.43 | $1.01 |
| 2021-06-11 | $1.39 | $1.21 | $1.40 | $1.03 |
| 2021-06-12 | $1.21 | $1.17 | $1.37 | $1.02 |
| 2021-06-13 | $1.17 | $1.18 | $1.41 | $1.07 |
| 2021-06-14 | $1.18 | $1.22 | $1.40 | $0.9281000 |
| 2021-06-15 | $1.22 | $1.02 | $1.42 | $0.9870000 |
| 2021-06-16 | $1.02 | $0.9870000 | $1.43 | $0.9870000 |
| 2021-06-17 | $0.9870000 | $1.13 | $1.40 | $0.9841000 |
| 2021-06-18 | $1.13 | $0.9557000 | $1.18 | $0.9557000 |
| 2021-06-19 | $0.9557000 | $1.13 | $1.17 | $0.9557000 |
| 2021-06-20 | $1.13 | $1.17 | $1.41 | $0.9620000 |
| 2021-06-21 | $1.17 | $0.9541000 | $1.42 | $0.9541000 |
| 2021-06-22 | $0.9541000 | $1.12 | $1.43 | $0.9373000 |
| 2021-06-23 | $1.12 | $1.11 | $1.13 | $0.8173000 |
| 2021-06-24 | $1.11 | $1.06 | $1.12 | $0.8843000 |
| 2021-06-25 | $1.06 | $0.7690000 | $1.06 | $0.7690000 |
| 2021-06-26 | $0.7690000 | $1.13 | $1.15 | $0.7690000 |
| 2021-06-27 | $1.13 | $1.16 | $1.16 | $0.7655000 |
| 2021-06-28 | $1.16 | $0.7875000 | $1.16 | $0.7873000 |
| 2021-06-29 | $0.7875000 | $1.13 | $1.16 | $0.7631000 |
| 2021-06-30 | $1.13 | $1.11 | $1.15 | $0.7740000 |
| 2021-07-01 | $1.11 | $0.9241000 | $1.12 | $0.7510000 |
| 2021-07-02 | $0.9241000 | $0.7514000 | $0.9704000 | $0.7510000 |
| 2021-07-03 | $0.7514000 | $0.9596000 | $0.9630000 | $0.7514000 |
| 2021-07-04 | $0.9596000 | $0.9586000 | $0.9699000 | $0.7512000 |
| 2021-07-05 | $0.9586000 | $0.8029000 | $1.11 | $0.7564000 |
| 2021-07-06 | $0.8029000 | $0.8064000 | $1.07 | $0.7701000 |
| 2021-07-07 | $0.8064000 | $1.08 | $1.09 | $0.7599000 |
| 2021-07-08 | $1.08 | $1.06 | $1.09 | $0.7951000 |
| 2021-07-09 | $1.06 | $1.02 | $1.06 | $0.8203000 |
| 2021-07-10 | $1.02 | $1.01 | $1.03 | $0.8222000 |
| 2021-07-11 | $1.01 | $1.03 | $1.03 | $0.8240000 |
| 2021-07-12 | $1.03 | $1.08 | $1.09 | $0.8260000 |
| 2021-07-13 | $1.08 | $1.03 | $1.09 | $0.8309000 |
| 2021-07-14 | $1.03 | $1.03 | $1.03 | $0.8050000 |
| 2021-07-15 | $1.03 | $1.03 | $1.03 | $0.9154000 |
| 2021-07-16 | $1.03 | $0.8051000 | $1.07 | $0.8051000 |
| 2021-07-17 | $0.8051000 | $1.09 | $1.12 | $0.7510000 |
| 2021-07-18 | $1.09 | $1.09 | $1.10 | $0.7859000 |
| 2021-07-19 | $1.09 | $0.9283000 | $1.09 | $0.8348000 |
| 2021-07-20 | $0.9283000 | $0.9383000 | $0.9497000 | $0.8049000 |
| 2021-07-21 | $0.9383000 | $1.09 | $1.10 | $0.7801000 |
| 2021-07-22 | $1.09 | $1.09 | $1.10 | $0.7535000 |
| 2021-07-23 | $1.09 | $1.07 | $1.12 | $0.9860000 |
| 2021-07-24 | $1.07 | $0.8302000 | $1.09 | $0.8262000 |
| 2021-07-25 | $0.8302000 | $0.8009000 | $1.07 | $0.7679000 |
| 2021-07-26 | $0.8009000 | $0.8942000 | $1.09 | $0.7899000 |
| 2021-07-27 | $0.8942000 | $0.8966000 | $0.8999000 | $0.8100000 |
| 2021-07-28 | $0.8966000 | $0.8967000 | $0.9000000 | $0.7790000 |
| 2021-07-29 | $0.8967000 | $0.8940000 | $0.8997000 | $0.8915000 |
| 2021-07-30 | $0.8940000 | $0.8973000 | $0.8999000 | $0.8900000 |
| 2021-07-31 | $0.8973000 | $0.8995000 | $0.9000000 | $0.8874000 |
| 2021-08-01 | $0.8995000 | $0.8991000 | $0.9000000 | $0.7790000 |
| 2021-08-02 | $0.8991000 | $0.8966000 | $0.8999000 | $0.7800000 |
| 2021-08-03 | $0.8966000 | $0.8998000 | $0.8999000 | $0.7798000 |
| 2021-08-04 | $0.8998000 | $0.7800000 | $0.9000000 | $0.7795000 |
| 2021-08-05 | $0.7800000 | $0.8998000 | $0.8999000 | $0.7799000 |
| 2021-08-06 | $0.8998000 | $0.8992000 | $0.8999000 | $0.7900000 |
| 2021-08-07 | $0.8992000 | $0.8971000 | $0.8999000 | $0.7790000 |
| 2021-08-08 | $0.8971000 | $0.8978000 | $0.8999000 | $0.7790000 |
| 2021-08-09 | $0.8978000 | $0.8968000 | $0.8999000 | $0.7794000 |
| 2021-08-10 | $0.8968000 | $0.8933000 | $0.8999000 | $0.7791000 |
| 2021-08-11 | $0.8933000 | $0.8994000 | $0.8998000 | $0.7797000 |
| 2021-08-12 | $0.8994000 | $0.8997000 | $0.8998000 | $0.7799000 |
| 2021-08-13 | $0.8997000 | $0.8994000 | $0.9000000 | $0.7798000 |
| 2021-08-14 | $0.8994000 | $0.8959000 | $0.8999000 | $0.7789000 |
| 2021-08-15 | $0.8959000 | $0.8981000 | $0.9000000 | $0.7800000 |
| 2021-08-16 | $0.8981000 | $0.8994000 | $0.9000000 | $0.7791000 |
| 2021-08-17 | $0.8994000 | $1.16 | $1.21 | $0.7795000 |
| 2021-08-18 | $1.16 | $1.16 | $1.16 | $0.7794000 |
| 2021-08-19 | $1.16 | $1.14 | $1.16 | $0.7796000 |
| 2021-08-20 | $1.14 | $1.16 | $1.16 | $0.9220000 |
| 2021-08-21 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2021-08-22 | $1.15 | $1.10 | $1.16 | $0.8739000 |
| 2021-08-23 | $1.10 | $1.14 | $1.15 | $0.7800000 |
| 2021-08-24 | $1.14 | $1.14 | $1.16 | $0.8913000 |
| 2021-08-25 | $1.14 | $1.13 | $1.16 | $0.9070000 |
| 2021-08-26 | $1.13 | $1.14 | $1.15 | $0.8870000 |
| 2021-08-27 | $1.14 | $1.17 | $1.18 | $0.9054000 |
| 2021-08-28 | $1.17 | $1.14 | $1.18 | $0.8870000 |
| 2021-08-29 | $1.14 | $1.15 | $1.17 | $0.8995000 |
| 2021-08-30 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2021-08-31 | $1.12 | $1.13 | $1.14 | $0.9010000 |
| 2021-09-01 | $1.13 | $1.11 | $1.15 | $1.11 |
| 2021-09-02 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2021-09-03 | $1.13 | $1.11 | $1.14 | $0.9069000 |
| 2021-09-04 | $1.11 | $1.12 | $1.14 | $0.9069000 |
| 2021-09-05 | $1.12 | $1.13 | $1.14 | $0.8870000 |
| 2021-09-06 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2021-09-07 | $1.12 | $1.11 | $1.14 | $0.8870000 |
| 2021-09-08 | $1.11 | $1.10 | $1.12 | $0.7800000 |
| 2021-09-09 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2021-09-10 | $1.08 | $1.14 | $1.14 | $0.8902000 |
| 2021-09-11 | $1.14 | $1.13 | $1.14 | $0.8902000 |
| 2021-09-12 | $1.13 | $1.14 | $1.14 | $0.9038000 |
| 2021-09-13 | $1.14 | $1.12 | $1.14 | $0.9020000 |
| 2021-09-14 | $1.12 | $1.10 | $1.13 | $0.9257000 |
| 2021-09-15 | $1.10 | $1.10 | $1.13 | $0.9190000 |
| 2021-09-16 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-09-17 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2021-09-18 | $1.11 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-19 | $1.12 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-20 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2021-09-21 | $1.11 | $1.10 | $1.12 | $0.8908000 |
| 2021-09-22 | $1.10 | $0.7855000 | $1.10 | $0.7762000 |
| 2021-09-23 | $0.7855000 | $0.7402000 | $0.8000000 | $0.7335000 |
| 2021-09-24 | $0.7402000 | $0.7360000 | $0.7555000 | $0.5817000 |
| 2021-09-25 | $0.7360000 | $0.7165000 | $0.7400000 | $0.7064000 |
| 2021-09-26 | $0.7165000 | $1.10 | $1.12 | $0.5605000 |
| 2021-09-27 | $1.10 | $1.08 | $1.12 | $0.4543000 |
| 2021-09-28 | $1.08 | $1.07 | $1.09 | $0.007500 |
| 2021-09-29 | $1.07 | $1.04 | $1.07 | $0.3525000 |
| 2021-09-30 | $1.04 | $1.06 | $1.06 | $0.4930000 |
| 2021-10-01 | $1.06 | $1.04 | $1.06 | $0.7009000 |
| 2021-10-02 | $1.04 | $1.04 | $1.05 | $0.4929000 |
| 2021-10-03 | $1.04 | $0.9067000 | $1.05 | $0.009700 |
| 2021-10-04 | $0.9067000 | $0.8175000 | $0.9165000 | $0.4362000 |
| 2021-10-05 | $0.8175000 | $0.8966000 | $0.9216000 | $0.3512000 |
| 2021-10-06 | $0.8966000 | $0.9065000 | $0.9175000 | $0.3592000 |
| 2021-10-07 | $0.9065000 | $0.9046000 | $0.9144000 | $0.3592000 |
| 2021-10-08 | $0.9046000 | $0.8326000 | $0.9193000 | $0.009700 |
| 2021-10-09 | $0.8326000 | $0.6995000 | $0.9197000 | $0.4580000 |
| 2021-10-10 | $0.6995000 | $0.7959000 | $0.9105000 | $0.3340000 |
| 2021-10-11 | $0.7959000 | $0.8097000 | $0.9186000 | $0.4261000 |
| 2021-10-12 | $0.8097000 | $0.7399000 | $0.9066000 | $0.5725000 |
| 2021-10-13 | $0.7399000 | $0.7399000 | $0.7485000 | $0.3401000 |
| 2021-10-14 | $0.7399000 | $0.6283000 | $0.7438000 | $0.2970000 |
| 2021-10-15 | $0.6283000 | $0.3571000 | $0.6352000 | $0.2252000 |
| 2021-10-16 | $0.3571000 | $0.2908000 | $0.3623000 | $0.2400000 |
| 2021-10-17 | $0.2908000 | $0.2944000 | $0.3575000 | $0.2379000 |
| 2021-10-18 | $0.2944000 | $0.2810000 | $0.3181000 | $0.2400000 |
| 2021-10-19 | $0.2810000 | $0.2746000 | $0.2879000 | $0.2250000 |
| 2021-10-20 | $0.2746000 | $0.2751000 | $0.2797000 | $0.2200000 |
| 2021-10-21 | $0.2751000 | $0.2369000 | $0.2797000 | $0.1590000 |
| 2021-10-22 | $0.2369000 | $0.1922000 | $0.2634000 | $0.1710000 |
| 2021-10-23 | $0.1922000 | $0.1880000 | $0.1982000 | $0.1500000 |
| 2021-10-24 | $0.1880000 | $0.1440000 | $0.1942000 | $0.1290000 |
| 2021-10-25 | $0.1440000 | $0.1893000 | $0.1992000 | $0.1265000 |
| 2021-10-26 | $0.1893000 | $0.1436000 | $0.1900000 | $0.1410000 |
| 2021-10-27 | $0.1436000 | $0.1402000 | $0.1450000 | $0.1388000 |
| 2021-10-28 | $0.1402000 | $0.1417000 | $0.1453000 | $0.0900 |
| 2021-10-29 | $0.1417000 | $0.1613000 | $0.2059000 | $0.1393000 |
| 2021-10-30 | $0.1613000 | $0.2418000 | $0.2483000 | $0.1599000 |
| 2021-10-31 | $0.2418000 | $0.3782000 | $0.3846000 | $0.2392000 |
| 2021-11-01 | $0.3782000 | $0.3779000 | $0.3863000 | $0.2992000 |
| 2021-11-02 | $0.3779000 | $0.3941000 | $0.4004000 | $0.3725000 |
| 2021-11-03 | $0.3941000 | $0.6096000 | $0.6096000 | $0.3010000 |
| 2021-11-04 | $0.6096000 | $0.9286000 | $0.9755000 | $0.3000000 |
| 2021-11-05 | $0.9286000 | $1.02 | $1.05 | $0.3100000 |
| 2021-11-06 | $1.02 | $0.9745000 | $1.04 | $0.9000000 |
| 2021-11-07 | $0.9745000 | $1.05 | $1.05 | $0.4500000 |
| 2021-11-08 | $1.05 | $1.88 | $4.72 | $0.8000000 |
| 2021-11-09 | $1.88 | $1.52 | $1.92 | $0.8000000 |
| 2021-11-10 | $1.52 | $1.47 | $1.53 | $0.8176000 |
| 2021-11-11 | $1.47 | $1.51 | $1.53 | $1.43 |
| 2021-11-12 | $1.51 | $1.81 | $1.99 | $1.00 |
| 2021-11-13 | $1.81 | $3.31 | $3.69 | $1.40 |
| 2021-11-14 | $2.87 | $2.88 | $3.16 | $1.77 |
| 2021-11-15 | $3.36 | $2.72 | $3.37 | $1.80 |
| 2021-11-16 | $2.72 | $2.34 | $2.85 | $2.26 |
| 2021-11-17 | $2.34 | $2.81 | $3.15 | $1.90 |
| 2021-11-18 | $2.81 | $2.52 | $2.83 | $2.49 |
| 2021-11-19 | $2.52 | $2.95 | $3.12 | $2.40 |
| 2021-11-20 | $2.95 | $2.92 | $2.97 | $2.90 |
| 2021-11-21 | $2.92 | $2.87 | $2.94 | $2.76 |
| 2021-11-22 | $2.87 | $2.34 | $2.90 | $2.00 |
| 2021-11-23 | $2.34 | $2.28 | $2.37 | $2.01 |
| 2021-11-24 | $2.28 | $2.73 | $2.86 | $2.27 |
| 2021-11-25 | $2.73 | $3.67 | $3.79 | $2.63 |
| 2021-11-26 | $3.67 | $3.63 | $3.79 | $3.61 |
| 2021-11-27 | $3.63 | $3.59 | $3.68 | $2.86 |
| 2021-11-28 | $3.59 | $3.41 | $3.64 | $3.40 |
| 2021-11-29 | $3.41 | $3.40 | $3.45 | $2.96 |
| 2021-11-30 | $3.40 | $3.73 | $3.79 | $3.40 |
| 2021-12-01 | $3.73 | $4.64 | $4.72 | $3.00 |
| 2021-12-02 | $4.64 | $5.72 | $5.87 | $4.58 |
| 2021-12-03 | $5.72 | $6.87 | $7.83 | $3.30 |
| 2021-12-04 | $6.87 | $5.90 | $7.06 | $3.32 |
| 2021-12-05 | $5.90 | $5.38 | $6.04 | $5.32 |
| 2021-12-06 | $5.38 | $5.26 | $5.98 | $3.30 |
| 2021-12-07 | $5.26 | $4.69 | $5.41 | $3.11 |
| 2021-12-08 | $4.69 | $4.85 | $4.92 | $3.11 |
| 2021-12-09 | $4.85 | $5.38 | $6.01 | $3.11 |
| 2021-12-10 | $5.38 | $4.79 | $5.50 | $4.74 |
| 2021-12-11 | $4.79 | $4.87 | $4.93 | $3.90 |
| 2021-12-12 | $4.87 | $4.85 | $5.35 | $4.79 |
| 2021-12-13 | $4.85 | $4.81 | $4.98 | $4.71 |
| 2021-12-14 | $4.81 | $4.90 | $4.94 | $4.57 |
| 2021-12-15 | $4.90 | $4.74 | $4.98 | $3.11 |
| 2021-12-16 | $4.74 | $6.04 | $7.50 | $4.68 |
| 2021-12-17 | $6.04 | $5.65 | $6.22 | $3.11 |
| 2021-12-18 | $5.65 | $5.74 | $5.83 | $5.55 |
| 2021-12-19 | $5.74 | $5.41 | $5.75 | $5.27 |
| 2021-12-20 | $5.41 | $5.44 | $5.50 | $5.26 |
| 2021-12-21 | $5.44 | $5.37 | $5.45 | $4.37 |
| 2021-12-22 | $5.37 | $4.35 | $5.45 | $2.90 |
| 2021-12-23 | $4.35 | $4.45 | $4.62 | $4.21 |
| 2021-12-24 | $4.45 | $4.07 | $4.92 | $1.51 |
| 2021-12-25 | $4.07 | $2.40 | $4.29 | $1.52 |
| 2021-12-26 | $2.40 | $2.27 | $2.41 | $2.26 |
| 2021-12-27 | $2.27 | $2.18 | $2.28 | $2.17 |
| 2021-12-28 | $2.18 | $2.04 | $2.19 | $1.14 |
| 2021-12-29 | $2.04 | $1.38 | $2.12 | $1.15 |
| 2021-12-30 | $1.38 | $1.49 | $1.80 | $0.8000000 |
| 2021-12-31 | $1.49 | $1.28 | $1.54 | $0.7210000 |
| 2022-01-01 | $1.28 | $1.30 | $1.49 | $1.23 |
| 2022-01-02 | $1.30 | $1.64 | $1.70 | $0.7211000 |
| 2022-01-03 | $1.64 | $1.62 | $1.70 | $1.40 |
| 2022-01-04 | $1.62 | $1.64 | $1.90 | $0.7215000 |
| 2022-01-05 | $1.64 | $1.30 | $1.78 | $1.26 |
| 2022-01-06 | $1.30 | $1.20 | $1.46 | $1.10 |
| 2022-01-07 | $1.20 | $1.33 | $2.38 | $0.7501000 |
| 2022-01-08 | $1.33 | $1.11 | $1.37 | $0.7241000 |
| 2022-01-09 | $1.11 | $1.02 | $1.12 | $0.8696000 |
| 2022-01-10 | $1.02 | $1.04 | $1.14 | $0.7260000 |
| 2022-01-11 | $1.04 | $0.8775000 | $1.05 | $0.7260000 |
| 2022-01-12 | $0.8775000 | $0.8800000 | $0.8900000 | $0.8718000 |
| 2022-01-13 | $0.8800000 | $0.8714000 | $0.8879000 | $0.7240000 |
| 2022-01-14 | $0.8714000 | $0.9305000 | $1.29 | $0.7241000 |
| 2022-01-15 | $0.9305000 | $0.9738000 | $1.28 | $0.9280000 |
| 2022-01-16 | $0.9738000 | $0.9686000 | $0.9930000 | $0.9535000 |
| 2022-01-17 | $0.9686000 | $0.9138000 | $0.9989000 | $0.9123000 |
| 2022-01-18 | $0.9138000 | $0.7767000 | $0.9250000 | $0.7037000 |
| 2022-01-19 | $0.7767000 | $0.8464000 | $0.9243000 | $0.4929000 |
| 2022-01-20 | $0.8464000 | $0.9928000 | $0.9928000 | $0.4474000 |
| 2022-01-21 | $0.9928000 | $0.7955000 | $0.9928000 | $0.4905000 |
| 2022-01-22 | $0.7955000 | $0.7005000 | $0.7982000 | $0.4096000 |
| 2022-01-23 | $0.7005000 | $0.6970000 | $1.29 | $0.4631000 |
| 2022-01-24 | $0.6970000 | $0.6289000 | $0.7149000 | $0.4443000 |
| 2022-01-25 | $0.6289000 | $0.6816000 | $1.29 | $0.6004000 |
| 2022-01-26 | $0.6816000 | $0.6307000 | $1.29 | $0.6257000 |
| 2022-01-27 | $0.6307000 | $0.6353000 | $0.6490000 | $0.6242000 |
| 2022-01-28 | $0.6353000 | $0.5887000 | $0.6490000 | $0.3100000 |
| 2022-01-29 | $0.5887000 | $0.4937000 | $0.5995000 | $0.4752000 |
| 2022-01-30 | $0.4937000 | $0.4903000 | $0.5100000 | $0.3220000 |
| 2022-01-31 | $0.4903000 | $0.4476000 | $0.5045000 | $0.3220000 |
| 2022-02-01 | $0.4476000 | $0.4431000 | $0.5045000 | $0.3222000 |
| 2022-02-02 | $0.4431000 | $0.4363000 | $0.5999000 | $0.3230000 |
| 2022-02-03 | $0.4363000 | $0.4169000 | $0.5998000 | $0.3305000 |
| 2022-02-04 | $0.4169000 | $0.5747000 | $0.6000000 | $0.4119000 |
| 2022-02-05 | $0.5747000 | $0.5899000 | $0.5969000 | $0.3341000 |
| 2022-02-06 | $0.5899000 | $0.6429000 | $0.6480000 | $0.3426000 |
| 2022-02-07 | $0.6429000 | $0.6029000 | $0.9989000 | $0.5500000 |
| 2022-02-08 | $0.6029000 | $0.6200000 | $3.29 | $0.0472000 |
| 2022-02-09 | $0.6200000 | $0.5806000 | $0.6395000 | $0.5786000 |
| 2022-02-10 | $0.5806000 | $0.5967000 | $0.6400000 | $0.5177000 |
| 2022-02-11 | $0.5967000 | $0.5912000 | $1.91 | $0.5400000 |
| 2022-02-12 | $0.5912000 | $0.5751000 | $0.5919000 | $0.5629000 |
| 2022-02-13 | $0.5751000 | $0.5328000 | $0.6999000 | $0.4444000 |
| 2022-02-14 | $0.5328000 | $0.4671000 | $0.8998000 | $0.4600000 |
| 2022-02-15 | $0.4671000 | $0.4661000 | $0.4899000 | $0.3710000 |
| 2022-02-16 | $0.4661000 | $0.4817000 | $0.5095000 | $0.4513000 |
| 2022-02-17 | $0.4817000 | $0.4370000 | $0.5087000 | $0.3710000 |
| 2022-02-18 | $0.4370000 | $0.4243000 | $0.4599000 | $0.4241000 |
| 2022-02-19 | $0.4243000 | $0.4371000 | $0.5852000 | $0.4241000 |
| 2022-02-20 | $0.4371000 | $0.4276000 | $0.4800000 | $0.4000000 |
| 2022-02-21 | $0.4276000 | $0.4166000 | $0.4599000 | $0.3400000 |
| 2022-02-22 | $0.4166000 | $0.5511000 | $0.5900000 | $0.3400000 |
| 2022-02-23 | $0.5511000 | $0.5684000 | $0.5834000 | $0.5000000 |
| 2022-02-24 | $0.5684000 | $0.5398000 | $0.5837000 | $0.3780000 |
| 2022-02-25 | $0.5398000 | $0.5338000 | $0.5500000 | $0.5210000 |
| 2022-02-26 | $0.5338000 | $0.4113000 | $0.5496000 | $0.4094000 |
| 2022-02-27 | $0.4113000 | $0.4188000 | $0.5499000 | $0.1929000 |
| 2022-02-28 | $0.4188000 | $0.4959000 | $0.6925000 | $0.1929000 |
| 2022-03-01 | $0.4959000 | $0.4982000 | $0.5068000 | $0.4940000 |
| 2022-03-02 | $0.4982000 | $0.6626000 | $1.91 | $0.3000000 |
| 2022-03-03 | $0.6626000 | $0.7787000 | $1.61 | $0.6542000 |
| 2022-03-04 | $0.7787000 | $0.5965000 | $0.7897000 | $0.3003000 |
| 2022-03-05 | $0.5965000 | $1.04 | $1.89 | $0.3006000 |
| 2022-03-06 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-03-07 | $0.7595000 | $0.9459000 | $0.9870000 | $0.3007000 |
| 2022-03-08 | $0.9459000 | $0.4899000 | $0.9868000 | $0.3007000 |
| 2022-03-09 | $0.4899000 | $0.7998000 | $0.9869000 | $0.3000000 |
| 2022-03-10 | $0.7998000 | $0.4219000 | $0.8798000 | $0.1501000 |
| 2022-03-11 | $0.4219000 | $0.4135000 | $0.8799000 | $0.4108000 |
| 2022-03-12 | $0.4135000 | $0.4100000 | $0.4135000 | $0.4100000 |
| 2022-03-13 | $0.5000000 | $0.4989000 | $0.5000000 | $0.3250000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-15 | $0.3222000 | $0.3202000 | $0.3222000 | $0.3202000 |
| 2022-03-16 | $0.3202000 | $0.3471000 | $0.3471000 | $0.3202000 |
| 2022-03-17 | $0.4100000 | $0.3368000 | $0.4100000 | $0.3354000 |
| 2022-03-18 | $0.3205000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-03-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-20 | $0.3202000 | $0.3409000 | $0.3753000 | $0.1244000 |
| 2022-03-21 | $0.3766000 | $0.3284000 | $0.3747000 | $0.3284000 |
| 2022-03-22 | $0.3368000 | $0.3394000 | $0.4300000 | $0.2556000 |
| 2022-03-23 | $0.3394000 | $0.3396000 | $0.3462000 | $0.3394000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-25 | $0.4000000 | $0.3263000 | $0.4030000 | $0.3263000 |
| 2022-03-26 | $0.3263000 | $0.3220000 | $0.3456000 | $0.3220000 |
| 2022-03-27 | $0.4300000 | $0.2555000 | $0.4300000 | $0.2555000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-30 | $0.3239000 | $0.3391000 | $0.3391000 | $0.3239000 |
| 2022-03-31 | $0.3391000 | $0.3194000 | $0.3592000 | $0.3194000 |
| 2022-04-01 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3148000 |
| 2022-04-02 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-04-03 | $0.3391000 | $0.3119000 | $0.3435000 | $0.3119000 |
| 2022-04-04 | $0.2555000 | $0.2400000 | $0.3878000 | $0.2400000 |
| 2022-04-05 | $0.2400000 | $0.5823000 | $0.8790000 | $0.2400000 |
| 2022-04-06 | $0.5823000 | $0.5463000 | $0.6003000 | $0.5412000 |
| 2022-04-07 | $0.5463000 | $0.5419000 | $0.5534000 | $0.5413000 |
| 2022-04-08 | $0.6007000 | $0.5842000 | $0.5842000 | $0.4350000 |
| 2022-04-09 | $0.7700000 | $0.5581000 | $0.7700000 | $0.3301000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-11 | $0.5581000 | $0.2401000 | $0.5584000 | $0.2401000 |
| 2022-04-12 | $0.6528000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-04-13 | $0.6618000 | $0.4313000 | $0.6794000 | $0.4313000 |
| 2022-04-14 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-15 | $0.2401000 | $0.6567000 | $0.6567000 | $0.2401000 |
| 2022-04-16 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-17 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-18 | $0.4159000 | $0.4404000 | $0.4424000 | $0.4277000 |
| 2022-04-19 | $0.4404000 | $0.4640000 | $0.5209000 | $0.4437000 |
| 2022-04-20 | $0.4640000 | $0.4636000 | $0.4641000 | $0.4633000 |
| 2022-04-21 | $0.6567000 | $0.3200000 | $0.6567000 | $0.3200000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-23 | $0.5446000 | $0.5568000 | $0.5605000 | $0.5443000 |
| 2022-04-24 | $0.6142000 | $0.4373000 | $0.6145000 | $0.4373000 |
| 2022-04-25 | $0.4373000 | $0.5681000 | $0.5681000 | $0.4480000 |
| 2022-04-26 | $0.5304000 | $0.4978000 | $0.5386000 | $0.4968000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-28 | $0.4920000 | $0.4815000 | $0.4926000 | $0.4812000 |
| 2022-04-29 | $0.3200000 | $0.4549000 | $0.4651000 | $0.3200000 |
| 2022-04-30 | $0.4549000 | $0.4596000 | $0.4652000 | $0.4548000 |
| 2022-05-01 | $0.4423000 | $0.4381000 | $0.4423000 | $0.4330000 |
| 2022-05-02 | $0.5961000 | $0.4444000 | $0.5966000 | $0.4444000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-04 | $0.4596000 | $0.4569000 | $0.5900000 | $0.4552000 |
| 2022-05-05 | $0.4569000 | $0.4557000 | $0.4644000 | $0.4549000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.4334000 | $0.4217000 | $0.4340000 | $0.4215000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-09 | $0.4077000 | $0.3600000 | $0.4082000 | $0.3590000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-11 | $0.3176000 | $0.2902000 | $0.2971000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2545000 | $0.2892000 | $0.2545000 |
| 2022-05-13 | $0.2336000 | $0.2666000 | $0.2721000 | $0.2336000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-15 | $0.1052000 | $0.2191000 | $0.2504000 | $0.1095000 |
| 2022-05-16 | $0.2191000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-17 | $0.2089000 | $0.3032000 | $0.3032000 | $0.2129000 |
| 2022-05-18 | $0.3032000 | $0.2399000 | $0.2858000 | $0.2018000 |
| 2022-05-19 | $0.2399000 | $0.2401000 | $0.2409000 | $0.2398000 |
| 2022-05-20 | $0.4557000 | $0.2590000 | $0.4557000 | $0.2590000 |
| 2022-05-21 | $0.2800000 | $0.2870000 | $0.2870000 | $0.2776000 |
| 2022-05-22 | $0.2870000 | $0.2926000 | $0.2932000 | $0.2860000 |
| 2022-05-23 | $0.2533000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2022-05-24 | $0.2899000 | $0.2965000 | $0.2965000 | $0.2956000 |
| 2022-05-25 | $0.2892000 | $0.2912000 | $0.2917000 | $0.2858000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2825000 |
| 2022-05-27 | $0.2919000 | $0.3326000 | $0.3326000 | $0.2860000 |
| 2022-05-28 | $0.3326000 | $0.2150000 | $0.3374000 | $0.2150000 |
| 2022-05-29 | $0.2766000 | $0.2765000 | $0.2774000 | $0.2745000 |
| 2022-05-30 | $0.2182000 | $0.3170000 | $0.3915000 | $0.2349000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.2878000 | $0.2834000 | $0.2904000 | $0.2832000 |
| 2022-06-02 | $0.2834000 | $0.2818000 | $0.2842000 | $0.2795000 |
| 2022-06-03 | $0.2818000 | $0.2745000 | $0.2831000 | $0.2733000 |
| 2022-06-04 | $0.2745000 | $0.2701000 | $0.2749000 | $0.2698000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2700000 | $0.2701000 | $0.2716000 | $0.2697000 |
| 2022-06-07 | $0.2701000 | $0.2693000 | $0.2702000 | $0.2670000 |
| 2022-06-08 | $0.2693000 | $0.2694000 | $0.2708000 | $0.2685000 |
| 2022-06-09 | $0.2694000 | $0.2701000 | $0.2708000 | $0.2688000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2645000 | $0.2659000 | $0.2645000 |
| 2022-06-13 | $0.2451000 | $0.2173000 | $0.2449000 | $0.2161000 |
| 2022-06-14 | $0.2173000 | $0.2163000 | $0.2179000 | $0.2122000 |
| 2022-06-15 | $0.2163000 | $0.2146000 | $0.2164000 | $0.2075000 |
| 2022-06-16 | $0.2146000 | $0.2106000 | $0.2190000 | $0.2097000 |
| 2022-06-17 | $0.2106000 | $0.2152000 | $0.2174000 | $0.2098000 |
| 2022-06-18 | $0.2033000 | $0.1895000 | $0.1895000 | $0.1886000 |
| 2022-06-19 | $0.1895000 | $0.1994000 | $0.2877000 | $0.1829000 |
| 2022-06-20 | $0.1994000 | $0.2873000 | $0.2873000 | $0.1993000 |
| 2022-06-21 | $0.1996000 | $0.2108000 | $0.2127000 | $0.1935000 |
| 2022-06-22 | $0.2894000 | $0.2093000 | $0.2790000 | $0.2093000 |
| 2022-06-23 | $0.2590000 | $0.2263000 | $0.2590000 | $0.2263000 |
| 2022-06-24 | $0.2263000 | $0.2450000 | $0.2493000 | $0.2263000 |
| 2022-06-25 | $0.2450000 | $0.2460000 | $0.2494000 | $0.2384000 |
| 2022-06-26 | $0.2272000 | $0.2420000 | $0.2556000 | $0.2154000 |
| 2022-06-27 | $0.2420000 | $0.2561000 | $0.2590000 | $0.2140000 |
| 2022-06-28 | $0.2465000 | $0.2606000 | $0.2606000 | $0.2410000 |
| 2022-06-29 | $0.2231000 | $0.2437000 | $0.2622000 | $0.2169000 |
| 2022-06-30 | $0.2437000 | $0.2380000 | $0.2570000 | $0.2215000 |
| 2022-07-01 | $0.2562000 | $0.2487000 | $0.2487000 | $0.2477000 |
| 2022-07-02 | $0.2487000 | $0.2186000 | $0.2484000 | $0.1692000 |
| 2022-07-03 | $0.2186000 | $0.1524000 | $0.2529000 | $0.1524000 |
| 2022-07-04 | $0.2301000 | $0.2541000 | $0.2541000 | $0.2233000 |
| 2022-07-05 | $0.1597000 | $0.1828000 | $0.2810000 | $0.1593000 |
| 2022-07-06 | $0.2460000 | $0.4900000 | $0.4900000 | $0.1904000 |
| 2022-07-07 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2022-07-08 | $0.1813000 | $0.2639000 | $0.2639000 | $0.1812000 |
| 2022-07-09 | $0.2286000 | $0.2322000 | $0.2443000 | $0.2243000 |
| 2022-07-10 | $0.4900000 | $0.1794000 | $0.4900000 | $0.1794000 |
| 2022-07-11 | $0.2547000 | $0.2778000 | $0.2778000 | $0.1992000 |
| 2022-07-12 | $0.2038000 | $0.1981000 | $0.2236000 | $0.1958000 |
| 2022-07-13 | $0.2690000 | $0.2021000 | $0.2818000 | $0.2021000 |
| 2022-07-14 | $0.2021000 | $0.1852000 | $0.2056000 | $0.1852000 |
| 2022-07-15 | $0.1950000 | $0.2149000 | $0.2198000 | $0.1934000 |
| 2022-07-16 | $0.1794000 | $0.3095000 | $0.3095000 | $0.1794000 |
| 2022-07-17 | $0.2104000 | $0.2116000 | $0.2289000 | $0.2026000 |
| 2022-07-18 | $0.2115000 | $0.2071000 | $0.2268000 | $0.2047000 |
| 2022-07-19 | $0.2071000 | $0.2380000 | $0.2433000 | $0.2062000 |
| 2022-07-20 | $0.2380000 | $0.2191000 | $0.2435000 | $0.2156000 |
| 2022-07-21 | $0.2090000 | $0.2315000 | $0.3211000 | $0.2084000 |
| 2022-07-22 | $0.2315000 | $0.2266000 | $0.2269000 | $0.2157000 |
| 2022-07-23 | $0.2154000 | $0.2103000 | $0.2204000 | $0.2044000 |
| 2022-07-24 | $0.2103000 | $0.2034000 | $0.2110000 | $0.2030000 |
| 2022-07-25 | $0.2256000 | $0.2088000 | $0.2128000 | $0.2088000 |
| 2022-07-26 | $0.1999000 | $0.1924000 | $0.2073000 | $0.1832000 |
| 2022-07-27 | $0.1924000 | $0.1900000 | $0.2017000 | $0.1871000 |
| 2022-07-28 | $0.2250000 | $0.2145000 | $0.2338000 | $0.2145000 |
| 2022-07-29 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2108000 |
| 2022-07-30 | $0.1933000 | $0.2009000 | $0.2099000 | $0.1906000 |
| 2022-07-31 | $0.2097000 | $0.2214000 | $0.2214000 | $0.2067000 |
| 2022-08-01 | $0.1998000 | $0.1915000 | $0.2062000 | $0.1879000 |
| 2022-08-02 | $0.2211000 | $0.1952000 | $0.2184000 | $0.1952000 |
| 2022-08-03 | $0.3095000 | $0.4200000 | $0.4200000 | $0.1700000 |
| 2022-08-04 | $0.1938000 | $0.2034000 | $0.2224000 | $0.1921000 |
| 2022-08-05 | $0.2034000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-06 | $0.2096000 | $0.2135000 | $0.2135000 | $0.2064000 |
| 2022-08-07 | $0.1928000 | $0.1845000 | $0.1929000 | $0.1830000 |
| 2022-08-08 | $0.2156000 | $0.2158000 | $0.2215000 | $0.2158000 |
| 2022-08-09 | $0.1844000 | $0.1789000 | $0.1885000 | $0.1784000 |
| 2022-08-10 | $0.1789000 | $0.1798000 | $0.1798000 | $0.1764000 |
| 2022-08-11 | $0.2171000 | $0.2282000 | $0.2282000 | $0.2033000 |
| 2022-08-12 | $0.2282000 | $0.2446000 | $0.2446000 | $0.2326000 |
| 2022-08-13 | $0.2446000 | $0.1956000 | $0.2450000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.2181000 | $0.2181000 | $0.1510000 |
| 2022-08-15 | $0.2181000 | $0.1880000 | $0.2162000 | $0.1711000 |
| 2022-08-16 | $0.1880000 | $0.2386000 | $0.2410000 | $0.1861000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.1984000 |
| 2022-08-18 | $0.4200000 | $0.1764000 | $0.4200000 | $0.1737000 |
| 2022-08-19 | $0.1764000 | $0.1737000 | $0.1764000 | $0.1727000 |
| 2022-08-20 | $0.1528000 | $0.1581000 | $0.1595000 | $0.1461000 |
| 2022-08-21 | $0.1581000 | $0.1607000 | $0.1649000 | $0.1506000 |
| 2022-08-22 | $0.1547000 | $0.1763000 | $0.1763000 | $0.1539000 |
| 2022-08-23 | $0.1658000 | $0.1654000 | $0.1664000 | $0.1507000 |
| 2022-08-24 | $0.1737000 | $0.4200000 | $0.4200000 | $0.1737000 |
| 2022-08-25 | $0.1467000 | $0.1539000 | $0.1659000 | $0.1451000 |
| 2022-08-26 | $0.1539000 | $0.1486000 | $0.1646000 | $0.1471000 |
| 2022-08-27 | $0.1486000 | $0.1529000 | $0.1627000 | $0.1472000 |
| 2022-08-28 | $0.1529000 | $0.1443000 | $0.1606000 | $0.1422000 |
| 2022-08-29 | $0.1611000 | $0.1766000 | $0.1766000 | $0.1671000 |
| 2022-08-30 | $0.4200000 | $0.1646000 | $0.4200000 | $0.1646000 |
| 2022-08-31 | $0.1446000 | $0.1399000 | $0.1464000 | $0.1389000 |
| 2022-09-01 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-09-02 | $0.1415000 | $0.1374000 | $0.1419000 | $0.1362000 |
| 2022-09-03 | $0.1374000 | $0.1390000 | $0.1418000 | $0.1339000 |
| 2022-09-04 | $0.1390000 | $0.1463000 | $0.1496000 | $0.1348000 |
| 2022-09-05 | $0.1568000 | $0.1484000 | $0.1552000 | $0.1484000 |
| 2022-09-06 | $0.1484000 | $0.1409000 | $0.1409000 | $0.1327000 |
| 2022-09-07 | $0.1646000 | $0.1300000 | $0.1646000 | $0.1300000 |
| 2022-09-08 | $0.1273000 | $0.1225000 | $0.1275000 | $0.1225000 |
| 2022-09-09 | $0.1225000 | $0.1239000 | $0.1603000 | $0.1239000 |
| 2022-09-10 | $0.1239000 | $0.1429000 | $0.1429000 | $0.1083000 |
| 2022-09-11 | $0.1429000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-12 | $0.1441000 | $0.1389000 | $0.1478000 | $0.1389000 |
| 2022-09-13 | $0.2233000 | $0.1538000 | $0.2233000 | $0.1538000 |
| 2022-09-14 | $0.1538000 | $0.1537000 | $0.1538000 | $0.1537000 |
| 2022-09-15 | $0.1254000 | $0.1239000 | $0.1239000 | $0.1221000 |
| 2022-09-16 | $0.1239000 | $0.1287000 | $0.1287000 | $0.1246000 |
| 2022-09-17 | $0.1287000 | $0.1287000 | $0.1288000 | $0.1285000 |
| 2022-10-02 | $0.1337000 | $0.1296000 | $0.1334000 | $0.1290000 |
| 2022-10-03 | $0.1296000 | $0.1297000 | $0.1299000 | $0.1294000 |
| Çift | Değiş tokuş |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | gateio |
| SOLO/USDT | gateio |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | probit |
| SOLO/USDT | tokensnet |
Tanım
Tanım
Sologenic (SOLO) News
İlgili Paralar
