ZB
Zerobank الرتبة 2640
موقع الكتروني
Twitter
0 ZB
شراء / بيع
Get Wallet
Zerobank
Zerobank السعر $ 0.0056
$ 0.0056
Zerobank 24h Vol
$0
$0
Zerobank القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم Zerobank السعر بالدولار الأمريكي حاليًا
0.0056
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000061
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Zerobank السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Zerobank تم تداولها على تبادل العملات المشفرة. احصل على Zerobank's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zerobank
رمز
ZB
الخوارزمية
ETH Token
سعر BTC
0.00000061 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 ZB
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
موقع الكتروني
Share Zerobank Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2734000 | $0.2780000 | $0.3055000 | $0.2638000 |
| 2021-01-21 | $0.2769000 | $0.2766000 | $0.2776000 | $0.2406000 |
| 2021-01-22 | $0.2766000 | $0.2703000 | $0.3142000 | $0.2568000 |
| 2021-01-23 | $0.2999000 | $0.1100000 | $0.2999000 | $0.1100000 |
| 2021-01-24 | $0.2639000 | $0.2712000 | $0.3057000 | $0.2457000 |
| 2021-01-25 | $0.2712000 | $0.2792000 | $0.2902000 | $0.2540000 |
| 2021-01-26 | $0.2792000 | $0.2920000 | $0.2946000 | $0.2692000 |
| 2021-01-27 | $0.2920000 | $0.2717000 | $0.2741000 | $0.2556000 |
| 2021-01-28 | $0.2717000 | $0.2799000 | $0.2987000 | $0.2799000 |
| 2021-01-29 | $0.2799000 | $0.2583000 | $0.2949000 | $0.2446000 |
| 2021-01-30 | $0.2583000 | $0.2814000 | $0.3003000 | $0.2588000 |
| 2021-01-31 | $0.2814000 | $0.2963000 | $0.2963000 | $0.2595000 |
| 2021-02-01 | $0.2963000 | $0.2991000 | $0.3012000 | $0.2834000 |
| 2021-02-02 | $0.2991000 | $0.2909000 | $0.3169000 | $0.2909000 |
| 2021-02-03 | $0.2909000 | $0.2958000 | $0.3184000 | $0.2924000 |
| 2021-02-04 | $0.2958000 | $0.2840000 | $0.2903000 | $0.2811000 |
| 2021-02-05 | $0.2840000 | $0.2931000 | $0.3287000 | $0.2827000 |
| 2021-02-06 | $0.2931000 | $0.3161000 | $0.3389000 | $0.3004000 |
| 2021-02-07 | $0.3161000 | $0.3300000 | $0.3374000 | $0.3051000 |
| 2021-02-08 | $0.3300000 | $0.3557000 | $0.4059000 | $0.3557000 |
| 2021-02-09 | $0.3557000 | $0.3935000 | $0.3935000 | $0.3311000 |
| 2021-02-10 | $0.3935000 | $0.3813000 | $0.4041000 | $0.3180000 |
| 2021-02-11 | $0.3813000 | $0.3768000 | $0.4109000 | $0.3615000 |
| 2021-02-12 | $0.3768000 | $0.3809000 | $0.3828000 | $0.3648000 |
| 2021-02-13 | $0.3809000 | $0.3707000 | $0.4241000 | $0.3617000 |
| 2021-02-14 | $0.3000000 | $0.1769000 | $0.3900000 | $0.1410000 |
| 2021-02-15 | $0.3508000 | $0.3782000 | $0.4281000 | $0.3456000 |
| 2021-02-16 | $0.3782000 | $0.3699000 | $0.3881000 | $0.3699000 |
| 2021-02-17 | $0.3699000 | $0.3792000 | $0.4209000 | $0.3567000 |
| 2021-02-18 | $0.3792000 | $0.4215000 | $0.4220000 | $0.3699000 |
| 2021-02-19 | $0.4215000 | $0.6768000 | $0.7159000 | $0.4570000 |
| 2021-02-20 | $0.6768000 | $0.5473000 | $0.7379000 | $0.5372000 |
| 2021-02-21 | $0.5473000 | $0.6207000 | $0.6753000 | $0.5626000 |
| 2021-02-22 | $0.6207000 | $0.4456000 | $0.6266000 | $0.4125000 |
| 2021-02-23 | $0.4438000 | $0.4420000 | $0.4802000 | $0.4010000 |
| 2021-02-24 | $0.4420000 | $0.4651000 | $0.4651000 | $0.4258000 |
| 2021-02-25 | $0.4651000 | $0.4176000 | $0.4402000 | $0.3955000 |
| 2021-02-26 | $0.4176000 | $0.3836000 | $0.4128000 | $0.3794000 |
| 2021-02-27 | $0.3836000 | $0.4139000 | $0.4245000 | $0.3774000 |
| 2021-02-28 | $0.4139000 | $0.3870000 | $0.4110000 | $0.3820000 |
| 2021-03-01 | $0.3870000 | $0.4060000 | $0.4293000 | $0.4055000 |
| 2021-03-02 | $0.4060000 | $0.3963000 | $0.4021000 | $0.3899000 |
| 2021-03-03 | $0.3963000 | $0.4122000 | $0.4122000 | $0.3956000 |
| 2021-03-04 | $0.4122000 | $0.4125000 | $0.4164000 | $0.3888000 |
| 2021-03-05 | $0.4125000 | $0.3990000 | $0.4239000 | $0.3848000 |
| 2021-03-06 | $0.3990000 | $0.4053000 | $0.4161000 | $0.3902000 |
| 2021-03-07 | $0.4053000 | $0.4154000 | $0.4271000 | $0.4067000 |
| 2021-03-08 | $0.4154000 | $0.4145000 | $0.4287000 | $0.3841000 |
| 2021-03-09 | $0.4145000 | $0.4312000 | $0.4422000 | $0.4251000 |
| 2021-03-10 | $0.4312000 | $0.4209000 | $0.4421000 | $0.4097000 |
| 2021-03-11 | $0.4209000 | $0.4151000 | $0.4353000 | $0.4151000 |
| 2021-03-12 | $0.4151000 | $0.4117000 | $0.4203000 | $0.4111000 |
| 2021-03-13 | $0.4117000 | $0.4368000 | $0.4417000 | $0.3983000 |
| 2021-03-14 | $0.4368000 | $0.4112000 | $0.4213000 | $0.4100000 |
| 2021-03-15 | $0.4112000 | $0.4075000 | $0.4119000 | $0.3874000 |
| 2021-03-16 | $0.4075000 | $0.4156000 | $0.4343000 | $0.4150000 |
| 2021-03-17 | $0.4156000 | $0.4141000 | $0.4418000 | $0.4141000 |
| 2021-03-18 | $0.4141000 | $0.4018000 | $0.4145000 | $0.4006000 |
| 2021-03-19 | $0.4018000 | $0.4087000 | $0.4180000 | $0.4041000 |
| 2021-03-20 | $0.4087000 | $0.4154000 | $0.4177000 | $0.4038000 |
| 2021-03-21 | $0.4154000 | $0.4062000 | $0.4165000 | $0.4062000 |
| 2021-03-22 | $0.4062000 | $0.4025000 | $0.4052000 | $0.3711000 |
| 2021-03-23 | $0.4025000 | $0.3979000 | $0.4082000 | $0.3919000 |
| 2021-03-24 | $0.3979000 | $0.3782000 | $0.3959000 | $0.3724000 |
| 2021-03-25 | $0.3782000 | $0.3706000 | $0.3712000 | $0.3578000 |
| 2021-03-26 | $0.3706000 | $0.3920000 | $0.4102000 | $0.3865000 |
| 2021-03-27 | $0.3920000 | $0.3905000 | $0.4017000 | $0.3843000 |
| 2021-03-28 | $0.3905000 | $0.3927000 | $0.3999000 | $0.3871000 |
| 2021-03-29 | $0.3927000 | $0.3999000 | $0.4103000 | $0.3924000 |
| 2021-03-30 | $0.3999000 | $0.4285000 | $0.4391000 | $0.4079000 |
| 2021-03-31 | $0.4285000 | $0.4210000 | $0.4286000 | $0.4092000 |
| 2021-04-01 | $0.4210000 | $0.4552000 | $0.5162000 | $0.4188000 |
| 2021-04-02 | $0.4552000 | $0.4690000 | $0.4749000 | $0.4501000 |
| 2021-04-03 | $0.4690000 | $0.4275000 | $0.4537000 | $0.4269000 |
| 2021-04-04 | $0.4275000 | $0.4745000 | $0.4885000 | $0.4361000 |
| 2021-04-05 | $0.4745000 | $0.4966000 | $0.5084000 | $0.4446000 |
| 2021-04-06 | $0.4966000 | $0.5151000 | $0.5291000 | $0.4681000 |
| 2021-04-07 | $0.5151000 | $0.4739000 | $0.5058000 | $0.4510000 |
| 2021-04-08 | $0.5748000 | $0.2611000 | $0.5748000 | $0.2311000 |
| 2021-04-09 | $0.2611000 | $0.2731000 | $0.2731000 | $0.2611000 |
| 2021-04-10 | $0.4957000 | $0.5422000 | $0.5470000 | $0.5064000 |
| 2021-04-11 | $0.5422000 | $0.5530000 | $0.5578000 | $0.5266000 |
| 2021-04-12 | $0.5530000 | $0.6092000 | $0.6613000 | $0.5458000 |
| 2021-04-13 | $0.6092000 | $0.6098000 | $0.6099000 | $0.6089000 |
| 2021-04-16 | $0.6064000 | $0.6160000 | $0.6295000 | $0.5835000 |
| 2021-04-17 | $0.6160000 | $0.5952000 | $0.6144000 | $0.5813000 |
| 2021-04-18 | $0.5952000 | $0.4905000 | $0.5658000 | $0.3375000 |
| 2021-04-19 | $0.4905000 | $0.4588000 | $0.5050000 | $0.4466000 |
| 2021-04-20 | $0.4588000 | $0.4485000 | $0.4654000 | $0.4434000 |
| 2021-04-21 | $0.4491000 | $0.4401000 | $0.4616000 | $0.4213000 |
| 2021-04-22 | $0.4401000 | $0.4308000 | $0.4499000 | $0.3812000 |
| 2021-04-23 | $0.4308000 | $0.4284000 | $0.4371000 | $0.3234000 |
| 2021-04-24 | $0.4284000 | $0.4260000 | $0.4395000 | $0.3989000 |
| 2021-04-25 | $0.4260000 | $0.4347000 | $0.4657000 | $0.4111000 |
| 2021-04-26 | $0.4347000 | $0.4509000 | $0.4790000 | $0.4406000 |
| 2021-04-27 | $0.4509000 | $0.4615000 | $0.4703000 | $0.4538000 |
| 2021-04-28 | $0.4615000 | $0.4604000 | $0.4654000 | $0.4418000 |
| 2021-04-29 | $0.4604000 | $0.4769000 | $0.4881000 | $0.4485000 |
| 2021-04-30 | $0.4769000 | $0.4973000 | $0.5383000 | $0.4857000 |
| 2021-05-01 | $0.4973000 | $0.5611000 | $0.5802000 | $0.4876000 |
| 2021-05-02 | $0.7366000 | $0.7393000 | $0.7393000 | $0.7366000 |
| 2021-05-03 | $0.7393000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-05-04 | $0.7393000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2021-05-05 | $0.7393000 | $0.4531000 | $0.7393000 | $0.4531000 |
| 2021-05-06 | $0.4531000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-05-07 | $0.4531000 | $0.5998000 | $0.5998000 | $0.4332000 |
| 2021-05-08 | $0.5998000 | $0.5100000 | $0.5998000 | $0.5100000 |
| 2021-05-09 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-10 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-11 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-12 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-13 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-14 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-15 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-16 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-17 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-18 | $0.5100000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-05-19 | $0.5100000 | $0.3001000 | $0.5100000 | $0.3001000 |
| 2021-05-20 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-05-21 | $0.3001000 | $0.3131000 | $0.5000000 | $0.3001000 |
| 2021-05-22 | $0.3131000 | $0.3135000 | $0.3135000 | $0.3131000 |
| 2021-05-23 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-24 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-25 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-26 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-27 | $0.3135000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-05-28 | $0.3135000 | $0.7355000 | $0.7355000 | $0.3135000 |
| 2021-05-29 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-05-30 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-05-31 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-01 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-02 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-03 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-04 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-05 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-06 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2021-06-07 | $0.7355000 | $0.2150000 | $0.7355000 | $0.2150000 |
| 2021-06-08 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-06-09 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-06-10 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-06-11 | $0.2150000 | $0.3400000 | $0.3448000 | $0.2150000 |
| 2021-06-12 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-06-13 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-06-14 | $0.3400000 | $0.2215000 | $0.3400000 | $0.2215000 |
| 2021-06-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-29 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-06-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-28 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-29 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-06 | $0.3000000 | $0.3128000 | $0.3157000 | $0.2990000 |
| 2021-08-07 | $0.3128000 | $0.3353000 | $0.3428000 | $0.3110000 |
| 2021-08-08 | $0.3353000 | $0.3313000 | $0.3403000 | $0.3228000 |
| 2021-08-09 | $0.3313000 | $0.3358000 | $0.3381000 | $0.3169000 |
| 2021-08-10 | $0.3358000 | $0.3308000 | $0.3375000 | $0.3193000 |
| 2021-08-11 | $0.3308000 | $0.3387000 | $0.3463000 | $0.3303000 |
| 2021-08-12 | $0.3298000 | $0.3286000 | $0.3305000 | $0.3221000 |
| 2021-08-13 | $0.3286000 | $0.3400000 | $0.3400000 | $0.3195000 |
| 2021-08-14 | $0.3400000 | $0.3384000 | $0.3445000 | $0.3302000 |
| 2021-08-15 | $0.3384000 | $0.3396000 | $0.3401000 | $0.3315000 |
| 2021-08-16 | $0.3396000 | $0.3351000 | $0.3420000 | $0.3297000 |
| 2021-08-17 | $0.3351000 | $0.3244000 | $0.3358000 | $0.3244000 |
| 2021-08-18 | $0.3244000 | $0.3213000 | $0.3258000 | $0.3174000 |
| 2021-08-19 | $0.3213000 | $0.3218000 | $0.3260000 | $0.3170000 |
| 2021-08-20 | $0.3218000 | $0.3223000 | $0.3273000 | $0.2983000 |
| 2021-08-21 | $0.3223000 | $0.3196000 | $0.3235000 | $0.3077000 |
| 2021-08-22 | $0.3196000 | $0.3145000 | $0.3202000 | $0.3095000 |
| 2021-08-23 | $0.3145000 | $0.3168000 | $0.3209000 | $0.3099000 |
| 2021-08-24 | $0.3168000 | $0.3094000 | $0.3187000 | $0.3062000 |
| 2021-08-25 | $0.3094000 | $0.3088000 | $0.3111000 | $0.3025000 |
| 2021-08-26 | $0.3088000 | $0.2988000 | $0.3112000 | $0.2979000 |
| 2021-08-27 | $0.2988000 | $0.3043000 | $0.3058000 | $0.2979000 |
| 2021-08-28 | $0.3043000 | $0.3015000 | $0.3079000 | $0.2999000 |
| 2021-08-29 | $0.3015000 | $0.3046000 | $0.3086000 | $0.3007000 |
| 2021-08-30 | $0.3046000 | $0.3030000 | $0.3050000 | $0.3010000 |
| 2021-08-31 | $0.3030000 | $0.3023000 | $0.3060000 | $0.2979000 |
| 2021-09-01 | $0.3023000 | $0.3095000 | $0.3108000 | $0.2995000 |
| 2021-09-02 | $0.3095000 | $0.3083000 | $0.3133000 | $0.3052000 |
| 2021-09-03 | $0.3083000 | $0.3118000 | $0.3140000 | $0.3031000 |
| 2021-09-04 | $0.3118000 | $0.3208000 | $0.3217000 | $0.3111000 |
| 2021-09-05 | $0.3208000 | $0.3313000 | $0.3349000 | $0.3171000 |
| 2021-09-06 | $0.3313000 | $0.3413000 | $0.3492000 | $0.3216000 |
| 2021-09-07 | $0.3413000 | $0.3103000 | $0.3421000 | $0.2985000 |
| 2021-09-08 | $0.3103000 | $0.3005000 | $0.3145000 | $0.2900000 |
| 2021-09-09 | $0.3005000 | $0.3039000 | $0.3165000 | $0.2993000 |
| 2021-09-10 | $0.3039000 | $0.3010000 | $0.3067000 | $0.2906000 |
| 2021-09-11 | $0.3010000 | $0.3026000 | $0.3063000 | $0.3004000 |
| 2021-09-12 | $0.3026000 | $0.3024000 | $0.3069000 | $0.3005000 |
| 2021-09-13 | $0.3024000 | $0.2978000 | $0.3068000 | $0.2926000 |
| 2021-09-14 | $0.2978000 | $0.3033000 | $0.3033000 | $0.2964000 |
| 2021-09-15 | $0.3033000 | $0.3126000 | $0.3218000 | $0.2914000 |
| 2021-09-16 | $0.3126000 | $0.3143000 | $0.3194000 | $0.3101000 |
| 2021-09-17 | $0.3143000 | $0.3086000 | $0.3166000 | $0.3051000 |
| 2021-09-18 | $0.3086000 | $0.3061000 | $0.3136000 | $0.3041000 |
| 2021-09-19 | $0.3061000 | $0.3012000 | $0.3080000 | $0.2923000 |
| 2021-09-20 | $0.3012000 | $0.2911000 | $0.3023000 | $0.2906000 |
| 2021-09-21 | $0.2911000 | $0.2874000 | $0.2954000 | $0.2844000 |
| 2021-09-22 | $0.2874000 | $0.2981000 | $0.3085000 | $0.2866000 |
| 2021-09-23 | $0.2981000 | $0.3029000 | $0.3110000 | $0.2953000 |
| 2021-09-24 | $0.3029000 | $0.2894000 | $0.3048000 | $0.2820000 |
| 2021-09-25 | $0.2894000 | $0.2873000 | $0.2904000 | $0.2844000 |
| 2021-09-26 | $0.2873000 | $0.2707000 | $0.2873000 | $0.2485000 |
| 2021-09-27 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-28 | $0.2633000 | $0.2635000 | $0.2663000 | $0.2524000 |
| 2021-09-29 | $0.2635000 | $0.2600000 | $0.2635000 | $0.2501000 |
| 2021-09-30 | $0.2600000 | $0.2621000 | $0.2687000 | $0.2557000 |
| 2021-10-01 | $0.2621000 | $0.2766000 | $0.2766000 | $0.2604000 |
| 2021-10-02 | $0.2766000 | $0.2777000 | $0.2801000 | $0.2666000 |
| 2021-10-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-04 | $0.2780000 | $0.2739000 | $0.2810000 | $0.2692000 |
| 2021-10-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-07 | $0.2809000 | $0.2797000 | $0.2809000 | $0.2737000 |
| 2021-10-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-09 | $0.2767000 | $0.2787000 | $0.2818000 | $0.2752000 |
| 2021-10-10 | $0.2787000 | $0.2747000 | $0.2799000 | $0.2736000 |
| 2021-10-11 | $0.2747000 | $0.2739000 | $0.2780000 | $0.2723000 |
| 2021-10-12 | $0.2739000 | $0.2672000 | $0.2752000 | $0.2649000 |
| 2021-10-13 | $0.2672000 | $0.2688000 | $0.2770000 | $0.2624000 |
| 2021-10-14 | $0.2688000 | $0.2700000 | $0.2719000 | $0.2650000 |
| 2021-10-15 | $0.2700000 | $0.2734000 | $0.2775000 | $0.2686000 |
| 2021-10-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-17 | $0.2720000 | $0.2732000 | $0.2759000 | $0.2702000 |
| 2021-10-18 | $0.2732000 | $0.2696000 | $0.2768000 | $0.2684000 |
| 2021-10-19 | $0.2696000 | $0.2716000 | $0.2729000 | $0.2683000 |
| 2021-10-20 | $0.2716000 | $0.2858000 | $0.2865000 | $0.2686000 |
| 2021-10-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-10-22 | $0.2774000 | $0.2764000 | $0.2813000 | $0.2763000 |
| 2021-10-23 | $0.2764000 | $0.2782000 | $0.2798000 | $0.2753000 |
| 2021-10-24 | $0.2782000 | $0.2770000 | $0.2791000 | $0.2741000 |
| 2021-10-25 | $0.2770000 | $0.2778000 | $0.2800000 | $0.2756000 |
| 2021-10-26 | $0.2778000 | $0.2756000 | $0.2800000 | $0.2756000 |
| 2021-10-27 | $0.2756000 | $0.2649000 | $0.2776000 | $0.2632000 |
| 2021-10-28 | $0.2649000 | $0.2721000 | $0.2761000 | $0.2628000 |
| 2021-10-29 | $0.2721000 | $0.2765000 | $0.2793000 | $0.2705000 |
| 2021-10-30 | $0.2765000 | $0.2700000 | $0.2765000 | $0.2671000 |
| 2021-10-31 | $0.2700000 | $0.2691000 | $0.2723000 | $0.2678000 |
| 2021-11-01 | $0.2691000 | $0.2719000 | $0.2768000 | $0.2673000 |
| 2021-11-02 | $0.2719000 | $0.2779000 | $0.2798000 | $0.2703000 |
| 2021-11-03 | $0.2779000 | $0.2781000 | $0.2800000 | $0.2735000 |
| 2021-11-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-05 | $0.2714000 | $0.2694000 | $0.2743000 | $0.2685000 |
| 2021-11-06 | $0.2694000 | $0.2703000 | $0.2728000 | $0.2673000 |
| 2021-11-07 | $0.2703000 | $0.2749000 | $0.2769000 | $0.2694000 |
| 2021-11-08 | $0.2749000 | $0.2811000 | $0.2865000 | $0.2708000 |
| 2021-11-09 | $0.2811000 | $0.2969000 | $0.3181000 | $0.2808000 |
| 2021-11-10 | $0.2969000 | $0.3548000 | $0.3959000 | $0.2959000 |
| 2021-11-11 | $0.3548000 | $0.3519000 | $0.3791000 | $0.3394000 |
| 2021-11-12 | $0.3519000 | $0.3213000 | $0.3534000 | $0.3155000 |
| 2021-11-13 | $0.3213000 | $0.3502000 | $0.3600000 | $0.3200000 |
| 2021-11-14 | $0.3502000 | $0.3761000 | $0.4000000 | $0.3490000 |
| 2021-11-15 | $0.3761000 | $0.3576000 | $0.3876000 | $0.3575000 |
| 2021-11-16 | $0.3576000 | $0.3360000 | $0.3583000 | $0.3296000 |
| 2021-11-17 | $0.3360000 | $0.3243000 | $0.3370000 | $0.3243000 |
| 2021-11-18 | $0.3243000 | $0.3271000 | $0.3468000 | $0.3228000 |
| 2021-11-19 | $0.3271000 | $0.3490000 | $0.3503000 | $0.3254000 |
| 2021-11-20 | $0.3490000 | $0.3580000 | $0.3580000 | $0.3439000 |
| 2021-11-21 | $0.3580000 | $0.3743000 | $0.3884000 | $0.3543000 |
| 2021-11-22 | $0.3743000 | $0.3524000 | $0.3754000 | $0.3515000 |
| 2021-11-23 | $0.3524000 | $0.3581000 | $0.3597000 | $0.3500000 |
| 2021-11-24 | $0.3581000 | $0.3544000 | $0.3630000 | $0.3507000 |
| 2021-11-25 | $0.3544000 | $0.3637000 | $0.3673000 | $0.3535000 |
| 2021-11-26 | $0.3637000 | $0.3364000 | $0.3671000 | $0.3238000 |
| 2021-11-27 | $0.3364000 | $0.3302000 | $0.3401000 | $0.3288000 |
| 2021-11-28 | $0.3302000 | $0.3254000 | $0.3332000 | $0.3112000 |
| 2021-11-29 | $0.3254000 | $0.3221000 | $0.3291000 | $0.3186000 |
| 2021-11-30 | $0.3221000 | $0.3217000 | $0.3261000 | $0.3163000 |
| 2021-12-01 | $0.3217000 | $0.3230000 | $0.3263000 | $0.3211000 |
| 2021-12-02 | $0.3230000 | $0.3415000 | $0.3498000 | $0.3117000 |
| 2021-12-03 | $0.3415000 | $0.3145000 | $0.3428000 | $0.3112000 |
| 2021-12-04 | $0.3145000 | $0.2985000 | $0.3178000 | $0.2764000 |
| 2021-12-05 | $0.2985000 | $0.2894000 | $0.3011000 | $0.2855000 |
| 2021-12-06 | $0.2894000 | $0.2969000 | $0.2969000 | $0.2787000 |
| 2021-12-07 | $0.2969000 | $0.2949000 | $0.3043000 | $0.2894000 |
| 2021-12-08 | $0.2949000 | $0.2980000 | $0.3017000 | $0.2932000 |
| 2021-12-09 | $0.2980000 | $0.2914000 | $0.2994000 | $0.2872000 |
| 2021-12-10 | $0.2888000 | $0.2908000 | $0.2916000 | $0.2817000 |
| 2021-12-11 | $0.2905000 | $0.3096000 | $0.3211000 | $0.2860000 |
| 2021-12-12 | $0.3096000 | $0.2984000 | $0.3227000 | $0.2929000 |
| 2021-12-13 | $0.2984000 | $0.2858000 | $0.3014000 | $0.2820000 |
| 2021-12-14 | $0.2858000 | $0.2825000 | $0.2896000 | $0.2782000 |
| 2021-12-15 | $0.2825000 | $0.2878000 | $0.3039000 | $0.2804000 |
| 2021-12-16 | $0.2878000 | $0.2852000 | $0.2924000 | $0.2836000 |
| 2021-12-17 | $0.2852000 | $0.2790000 | $0.2888000 | $0.2777000 |
| 2021-12-18 | $0.2790000 | $0.2822000 | $0.2899000 | $0.2769000 |
| 2021-12-19 | $0.2822000 | $0.2809000 | $0.2935000 | $0.2783000 |
| 2021-12-20 | $0.2809000 | $0.2774000 | $0.2837000 | $0.2748000 |
| 2021-12-21 | $0.2774000 | $0.2850000 | $0.2913000 | $0.2766000 |
| 2021-12-22 | $0.2850000 | $0.2850000 | $0.2912000 | $0.2800000 |
| 2021-12-23 | $0.2850000 | $0.2870000 | $0.2880000 | $0.2800000 |
| 2021-12-24 | $0.2870000 | $0.2840000 | $0.2921000 | $0.2816000 |
| 2021-12-25 | $0.2840000 | $0.2849000 | $0.2865000 | $0.2806000 |
| 2021-12-26 | $0.2849000 | $0.2830000 | $0.2851000 | $0.2800000 |
| 2021-12-27 | $0.2830000 | $0.2830000 | $0.2873000 | $0.2807000 |
| 2021-12-28 | $0.2830000 | $0.2677000 | $0.2847000 | $0.2675000 |
| 2021-12-29 | $0.2677000 | $0.2671000 | $0.2754000 | $0.2643000 |
| 2021-12-30 | $0.2671000 | $0.2700000 | $0.2750000 | $0.2654000 |
| 2021-12-31 | $0.2700000 | $0.2676000 | $0.2754000 | $0.2665000 |
| 2022-01-01 | $0.2676000 | $0.2641000 | $0.2701000 | $0.2592000 |
| 2022-01-02 | $0.2641000 | $0.2672000 | $0.2675000 | $0.2615000 |
| 2022-01-03 | $0.2672000 | $0.2616000 | $0.2675000 | $0.2600000 |
| 2022-01-04 | $0.2616000 | $0.2626000 | $0.2659000 | $0.2600000 |
| 2022-01-05 | $0.2626000 | $0.2540000 | $0.2652000 | $0.2508000 |
| 2022-01-06 | $0.2540000 | $0.2533000 | $0.2579000 | $0.2494000 |
| 2022-01-07 | $0.2533000 | $0.2478000 | $0.2538000 | $0.2457000 |
| 2022-01-08 | $0.2478000 | $0.2430000 | $0.2512000 | $0.2409000 |
| 2022-01-09 | $0.2430000 | $0.2409000 | $0.2462000 | $0.2340000 |
| 2022-01-10 | $0.2409000 | $0.2357000 | $0.2448000 | $0.2351000 |
| 2022-01-11 | $0.2357000 | $0.2361000 | $0.2399000 | $0.2321000 |
| 2022-01-12 | $0.2361000 | $0.2400000 | $0.2449000 | $0.2349000 |
| 2022-01-13 | $0.2400000 | $0.2399000 | $0.2426000 | $0.2377000 |
| 2022-01-14 | $0.2399000 | $0.2423000 | $0.2444000 | $0.2398000 |
| 2022-01-15 | $0.2423000 | $0.2416000 | $0.2445000 | $0.2409000 |
| 2022-01-16 | $0.2416000 | $0.2384000 | $0.2434000 | $0.2377000 |
| 2022-01-17 | $0.2384000 | $0.2336000 | $0.2402000 | $0.2336000 |
| 2022-01-18 | $0.2336000 | $0.2253000 | $0.2361000 | $0.2201000 |
| 2022-01-19 | $0.2253000 | $0.2278000 | $0.2300000 | $0.2216000 |
| 2022-01-20 | $0.2278000 | $0.2183000 | $0.2296000 | $0.2183000 |
| 2022-01-21 | $0.2183000 | $0.2036000 | $0.2198000 | $0.2032000 |
| 2022-01-22 | $0.2036000 | $0.1916000 | $0.2053000 | $0.1818000 |
| 2022-01-23 | $0.1916000 | $0.1926000 | $0.1963000 | $0.1894000 |
| 2022-01-24 | $0.1926000 | $0.1826000 | $0.1943000 | $0.1046000 |
| 2022-01-25 | $0.1826000 | $0.1867000 | $0.1953000 | $0.1682000 |
| 2022-01-26 | $0.1867000 | $0.1773000 | $0.1926000 | $0.1723000 |
| 2022-01-27 | $0.1773000 | $0.1732000 | $0.1904000 | $0.1711000 |
| 2022-01-28 | $0.1732000 | $0.1750000 | $0.1805000 | $0.1664000 |
| 2022-01-29 | $0.1750000 | $0.1781000 | $0.1813000 | $0.1720000 |
| 2022-01-30 | $0.1781000 | $0.1729000 | $0.1802000 | $0.1692000 |
| 2022-01-31 | $0.1729000 | $0.1725000 | $0.1735000 | $0.1681000 |
| 2022-02-01 | $0.1725000 | $0.1760000 | $0.1768000 | $0.1698000 |
| 2022-02-02 | $0.1760000 | $0.1697000 | $0.1768000 | $0.1685000 |
| 2022-02-03 | $0.1697000 | $0.1689000 | $0.1706000 | $0.1674000 |
| 2022-02-04 | $0.1689000 | $0.1749000 | $0.1777000 | $0.1686000 |
| 2022-02-05 | $0.1749000 | $0.1816000 | $0.1835000 | $0.1736000 |
| 2022-02-06 | $0.1816000 | $0.1828000 | $0.1839000 | $0.1774000 |
| 2022-02-07 | $0.1828000 | $0.1895000 | $0.1902000 | $0.1807000 |
| 2022-02-08 | $0.1895000 | $0.1953000 | $0.1974000 | $0.1865000 |
| 2022-02-09 | $0.1953000 | $0.1943000 | $0.1966000 | $0.1895000 |
| 2022-02-10 | $0.1943000 | $0.1915000 | $0.1952000 | $0.1905000 |
| 2022-02-11 | $0.1802000 | $0.1768000 | $0.1785000 | $0.1734000 |
| 2022-02-12 | $0.1768000 | $0.1728000 | $0.1778000 | $0.1690000 |
| 2022-02-13 | $0.1728000 | $0.1754000 | $0.1754000 | $0.1691000 |
| 2022-02-14 | $0.1754000 | $0.1723000 | $0.1774000 | $0.1723000 |
| 2022-02-15 | $0.1723000 | $0.1774000 | $0.1805000 | $0.1756000 |
| 2022-02-16 | $0.1774000 | $0.1703000 | $0.1747000 | $0.1694000 |
| 2022-02-17 | $0.1703000 | $0.1654000 | $0.1666000 | $0.1573000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1652000 | $0.1592000 |
| 2022-02-19 | $0.1632000 | $0.1596000 | $0.1640000 | $0.1580000 |
| 2022-02-20 | $0.1596000 | $0.1551000 | $0.1578000 | $0.1528000 |
| 2022-02-21 | $0.1551000 | $0.1500000 | $0.1515000 | $0.1452000 |
| 2022-02-22 | $0.1500000 | $0.1473000 | $0.1565000 | $0.1469000 |
| 2022-02-23 | $0.1473000 | $0.1454000 | $0.1454000 | $0.1416000 |
| 2022-02-24 | $0.1454000 | $0.1450000 | $0.1553000 | $0.1423000 |
| 2022-02-25 | $0.1450000 | $0.1515000 | $0.1546000 | $0.1456000 |
| 2022-02-26 | $0.1515000 | $0.1479000 | $0.1526000 | $0.1479000 |
| 2022-02-27 | $0.1479000 | $0.1441000 | $0.1486000 | $0.1384000 |
| 2022-02-28 | $0.1441000 | $0.1546000 | $0.1663000 | $0.1499000 |
| 2022-03-01 | $0.1546000 | $0.1577000 | $0.1631000 | $0.1542000 |
| 2022-03-02 | $0.1577000 | $0.1595000 | $0.1648000 | $0.1538000 |
| 2022-03-03 | $0.1595000 | $0.1661000 | $0.1686000 | $0.1533000 |
| 2022-03-04 | $0.1661000 | $0.1551000 | $0.1558000 | $0.1468000 |
| 2022-03-05 | $0.1551000 | $0.1564000 | $0.1564000 | $0.1561000 |
| 2022-03-06 | $0.1564000 | $0.1553000 | $0.1568000 | $0.1510000 |
| 2022-03-07 | $0.1553000 | $0.1525000 | $0.1571000 | $0.1506000 |
| 2022-03-08 | $0.1525000 | $0.1581000 | $0.1600000 | $0.1542000 |
| 2022-03-09 | $0.1581000 | $0.1574000 | $0.1712000 | $0.1557000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1586000 | $0.1479000 |
| 2022-03-11 | $0.1570000 | $0.1585000 | $0.1585000 | $0.1534000 |
| 2022-03-12 | $0.1585000 | $0.1576000 | $0.1587000 | $0.1576000 |
| 2022-03-13 | $0.1576000 | $0.1606000 | $0.1606000 | $0.1535000 |
| 2022-03-14 | $0.1606000 | $0.1608000 | $0.1691000 | $0.1608000 |
| 2022-03-15 | $0.1608000 | $0.1639000 | $0.1671000 | $0.1592000 |
| 2022-03-16 | $0.1639000 | $0.1666000 | $0.1732000 | $0.1654000 |
| 2022-03-17 | $0.1666000 | $0.1728000 | $0.1741000 | $0.1659000 |
| 2022-03-18 | $0.1728000 | $0.1730000 | $0.1764000 | $0.1730000 |
| 2022-03-19 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1749000 |
| 2022-03-20 | $0.1778000 | $0.1691000 | $0.1736000 | $0.1687000 |
| 2022-03-21 | $0.1691000 | $0.1753000 | $0.1753000 | $0.1683000 |
| 2022-03-22 | $0.1753000 | $0.1733000 | $0.1814000 | $0.1733000 |
| 2022-03-23 | $0.1733000 | $0.1781000 | $0.1823000 | $0.1755000 |
| 2022-03-24 | $0.1781000 | $0.1782000 | $0.1835000 | $0.1782000 |
| 2022-03-25 | $0.1782000 | $0.1795000 | $0.1831000 | $0.1782000 |
| 2022-03-26 | $0.1795000 | $0.1800000 | $0.1804000 | $0.1782000 |
| 2022-03-27 | $0.1800000 | $0.1846000 | $0.1897000 | $0.1827000 |
| 2022-03-28 | $0.1846000 | $0.1923000 | $0.1923000 | $0.1819000 |
| 2022-03-29 | $0.1923000 | $0.1922000 | $0.1941000 | $0.1898000 |
| 2022-03-30 | $0.1922000 | $0.1873000 | $0.1920000 | $0.1873000 |
| 2022-03-31 | $0.1873000 | $0.1830000 | $0.1830000 | $0.1812000 |
| 2022-04-01 | $0.1830000 | $0.1875000 | $0.1912000 | $0.1824000 |
| 2022-04-02 | $0.1875000 | $0.1874000 | $0.1874000 | $0.1824000 |
| 2022-04-03 | $0.1874000 | $0.1866000 | $0.1898000 | $0.1838000 |
| 2022-04-04 | $0.1866000 | $0.1874000 | $0.1888000 | $0.1836000 |
| 2022-04-05 | $0.1874000 | $0.1811000 | $0.1829000 | $0.1738000 |
| 2022-04-06 | $0.1811000 | $0.1749000 | $0.1762000 | $0.1718000 |
| 2022-04-07 | $0.1749000 | $0.1778000 | $0.1778000 | $0.1738000 |
| 2022-04-08 | $0.1778000 | $0.1763000 | $0.1763000 | $0.1712000 |
| 2022-04-09 | $0.1763000 | $0.1801000 | $0.1801000 | $0.1749000 |
| 2022-04-10 | $0.1801000 | $0.1825000 | $0.1825000 | $0.1741000 |
| 2022-04-11 | $0.1825000 | $0.1696000 | $0.1740000 | $0.1664000 |
| 2022-04-12 | $0.1696000 | $0.1704000 | $0.1748000 | $0.1704000 |
| 2022-04-13 | $0.1704000 | $0.1732000 | $0.1782000 | $0.1708000 |
| 2022-04-14 | $0.1732000 | $0.1758000 | $0.1758000 | $0.1682000 |
| 2022-04-15 | $0.1758000 | $0.1769000 | $0.1785000 | $0.1748000 |
| 2022-04-16 | $0.1769000 | $0.1768000 | $0.1769000 | $0.1768000 |
| 2022-04-18 | $0.1845000 | $0.1828000 | $0.1898000 | $0.1828000 |
| 2022-04-19 | $0.1828000 | $0.1826000 | $0.1876000 | $0.1810000 |
| 2022-04-20 | $0.1826000 | $0.1824000 | $0.1826000 | $0.1824000 |
| 2022-04-21 | $0.1821000 | $0.1782000 | $0.1798000 | $0.1729000 |
| 2022-04-22 | $0.1782000 | $0.1732000 | $0.1748000 | $0.1704000 |
| 2022-04-23 | $0.1732000 | $0.1740000 | $0.1740000 | $0.1720000 |
| 2022-04-24 | $0.1740000 | $0.1709000 | $0.1740000 | $0.1709000 |
| 2022-04-25 | $0.1709000 | $0.1711000 | $0.1711000 | $0.1708000 |
| 2022-04-26 | $0.1719000 | $0.1635000 | $0.1662000 | $0.1593000 |
| 2022-04-27 | $0.1635000 | $0.1684000 | $0.1700000 | $0.1653000 |
| 2022-04-28 | $0.1684000 | $0.1518000 | $0.1705000 | $0.1459000 |
| 2022-04-29 | $0.1518000 | $0.1474000 | $0.1521000 | $0.1432000 |
| 2022-04-30 | $0.1474000 | $0.1483000 | $0.1514000 | $0.1412000 |
| 2022-05-01 | $0.1483000 | $0.1485000 | $0.1485000 | $0.1483000 |
| 2022-05-02 | $0.1516000 | $0.1502000 | $0.1517000 | $0.1479000 |
| 2022-05-03 | $0.1502000 | $0.1471000 | $0.1490000 | $0.1471000 |
| 2022-05-04 | $0.1471000 | $0.1500000 | $0.1571000 | $0.1476000 |
| 2022-05-05 | $0.1500000 | $0.1440000 | $0.1480000 | $0.1381000 |
| 2022-05-06 | $0.1440000 | $0.1448000 | $0.1458000 | $0.1419000 |
| 2022-05-07 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1447000 |
| 2022-05-11 | $0.1293000 | $0.1120000 | $0.1242000 | $0.1077000 |
| 2022-05-12 | $0.1120000 | $0.1123000 | $0.1126000 | $0.1120000 |
| 2022-05-13 | $0.1015000 | $0.1073000 | $0.1129000 | $0.1015000 |
| 2022-05-14 | $0.1073000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2022-05-15 | $0.1136000 | $0.1221000 | $0.1233000 | $0.1170000 |
| 2022-05-16 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1140000 |
| 2022-05-17 | $0.1238000 | $0.1290000 | $0.1317000 | $0.1256000 |
| 2022-05-18 | $0.1290000 | $0.1207000 | $0.1261000 | $0.1178000 |
| 2022-05-19 | $0.1207000 | $0.1320000 | $0.1320000 | $0.1275000 |
| 2022-05-20 | $0.1320000 | $0.1286000 | $0.1286000 | $0.1240000 |
| 2022-05-21 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1273000 |
| 2022-05-22 | $0.1306000 | $0.1401000 | $0.1413000 | $0.1344000 |
| 2022-05-23 | $0.1401000 | $0.1398000 | $0.1401000 | $0.1397000 |
| 2022-05-25 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1349000 |
| 2022-05-26 | $0.1390000 | $0.1331000 | $0.1410000 | $0.1331000 |
| 2022-05-27 | $0.1331000 | $0.1261000 | $0.1324000 | $0.1261000 |
| 2022-05-28 | $0.1261000 | $0.1311000 | $0.1340000 | $0.1279000 |
| 2022-05-29 | $0.1311000 | $0.1308000 | $0.1343000 | $0.1299000 |
| 2022-05-30 | $0.1308000 | $0.1376000 | $0.1449000 | $0.1376000 |
| 2022-05-31 | $0.1376000 | $0.1392000 | $0.1411000 | $0.1379000 |
| 2022-06-01 | $0.1392000 | $0.1314000 | $0.1314000 | $0.1275000 |
| 2022-06-02 | $0.1314000 | $0.1327000 | $0.1352000 | $0.1327000 |
| 2022-06-03 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1294000 |
| 2022-06-04 | $0.1330000 | $0.1313000 | $0.1349000 | $0.1313000 |
| 2022-06-05 | $0.1313000 | $0.1351000 | $0.1363000 | $0.1316000 |
| 2022-06-06 | $0.1351000 | $0.1367000 | $0.1427000 | $0.1358000 |
| 2022-06-07 | $0.1367000 | $0.1297000 | $0.1394000 | $0.1297000 |
| 2022-06-08 | $0.1297000 | $0.1283000 | $0.1310000 | $0.1259000 |
| 2022-06-09 | $0.1283000 | $0.1279000 | $0.1291000 | $0.1266000 |
| 2022-06-10 | $0.1279000 | $0.1235000 | $0.1247000 | $0.1212000 |
| 2022-06-11 | $0.1235000 | $0.1119000 | $0.1207000 | $0.1096000 |
| 2022-06-12 | $0.1119000 | $0.1037000 | $0.1069000 | $0.1021000 |
| 2022-06-13 | $0.1037000 | $0.0975 | $0.0975 | $0.0858 |
| 2022-06-14 | $0.0975 | $0.1024000 | $0.1024000 | $0.0949 |
| 2022-06-15 | $0.1024000 | $0.1020000 | $0.1074000 | $0.1020000 |
| 2022-06-16 | $0.1020000 | $0.0968 | $0.0984 | $0.0921 |
| 2022-06-17 | $0.0968 | $0.0987 | $0.0995100 | $0.0962 |
| 2022-06-18 | $0.0987 | $0.0967 | $0.0989 | $0.0916 |
| 2022-06-19 | $0.0967 | $0.1015000 | $0.1096000 | $0.0992700 |
| 2022-06-20 | $0.1015000 | $0.0992600 | $0.1032000 | $0.0978 |
| 2022-06-21 | $0.0992600 | $0.1016000 | $0.1016000 | $0.0983 |
| 2022-06-22 | $0.1016000 | $0.1002000 | $0.1002000 | $0.0980 |
| 2022-06-23 | $0.1002000 | $0.1036000 | $0.1059000 | $0.1036000 |
| 2022-06-24 | $0.1036000 | $0.1048000 | $0.1065000 | $0.1033000 |
| 2022-06-25 | $0.1048000 | $0.1069000 | $0.1078000 | $0.1061000 |
| 2022-06-26 | $0.1069000 | $0.1039000 | $0.1047000 | $0.1007000 |
| 2022-06-27 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1017000 |
| 2022-06-28 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1017000 |
| 2022-06-29 | $0.1041000 | $0.1055000 | $0.1055000 | $0.1017000 |
| 2022-06-30 | $0.1055000 | $0.1015000 | $0.1077000 | $0.1015000 |
| 2022-07-01 | $0.1015000 | $0.0922 | $0.0982 | $0.0907 |
| 2022-07-02 | $0.0922 | $0.0890 | $0.0936 | $0.0861 |
| 2022-07-03 | $0.0890 | $0.0880 | $0.0911 | $0.0872 |
| 2022-07-04 | $0.0880 | $0.0914 | $0.0930 | $0.0887 |
| 2022-07-05 | $0.0914 | $0.0903 | $0.0935 | $0.0903 |
| 2022-07-06 | $0.0903 | $0.0912 | $0.0929 | $0.0912 |
| 2022-07-07 | $0.0912 | $0.0913 | $0.0913 | $0.0912 |
| 2022-07-08 | $0.0927 | $0.0924 | $0.0941 | $0.0909 |
| 2022-07-09 | $0.0924 | $0.0926 | $0.0935 | $0.0924 |
| 2022-07-10 | $0.0926 | $0.0903 | $0.0909 | $0.0886 |
| 2022-07-11 | $0.0903 | $0.0841 | $0.0879 | $0.0841 |
| 2022-07-12 | $0.0840 | $0.0813 | $0.0828 | $0.0813 |
| 2022-07-13 | $0.0813 | $0.0841 | $0.0866 | $0.0841 |
| 2022-07-14 | $0.0844 | $0.0856 | $0.0866 | $0.0854 |
| 2022-07-15 | $0.0856 | $0.0869 | $0.0877 | $0.0866 |
| 2022-07-16 | $0.0869 | $0.0882 | $0.0890 | $0.0873 |
| 2022-07-17 | $0.0882 | $0.0859 | $0.0865 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0909 | $0.0927 | $0.0907 |
| 2022-07-19 | $0.0909 | $0.0901 | $0.0957 | $0.0896 |
| 2022-07-20 | $0.0901 | $0.0883 | $0.0896 | $0.0883 |
| 2022-07-21 | $0.0883 | $0.0882 | $0.0903 | $0.0880 |
| 2022-07-22 | $0.0882 | $0.0894 | $0.0894 | $0.0862 |
| 2022-07-23 | $0.0894 | $0.0880 | $0.0894 | $0.0867 |
| 2022-07-24 | $0.0880 | $0.0872 | $0.0894 | $0.0872 |
| 2022-07-25 | $0.0872 | $0.0844 | $0.0844 | $0.0822 |
| 2022-07-26 | $0.0844 | $0.0782 | $0.0842 | $0.0772 |
| 2022-07-27 | $0.0782 | $0.0918 | $0.0946 | $0.0836 |
| 2022-07-28 | $0.0918 | $0.0940 | $0.0994800 | $0.0930 |
| 2022-07-29 | $0.0940 | $0.0896 | $0.0946 | $0.0891 |
| 2022-07-30 | $0.0896 | $0.0918 | $0.0936 | $0.0892 |
| 2022-07-31 | $0.0918 | $0.0886 | $0.0909 | $0.0874 |
| 2022-08-01 | $0.0886 | $0.0875 | $0.0894 | $0.0870 |
| 2022-08-02 | $0.0875 | $0.0823 | $0.0874 | $0.0791 |
| 2022-08-03 | $0.0823 | $0.0765 | $0.0819 | $0.0756 |
| 2022-08-04 | $0.0765 | $0.0799 | $0.0799 | $0.0756 |
| 2022-08-05 | $0.0799 | $0.0835 | $0.0835 | $0.0781 |
| 2022-08-06 | $0.0835 | $0.0870 | $0.0870 | $0.0769 |
| 2022-08-07 | $0.0870 | $0.0950 | $0.1066000 | $0.0860 |
| 2022-08-08 | $0.0950 | $0.0931 | $0.1143000 | $0.0927 |
| 2022-08-09 | $0.0931 | $0.0982 | $0.0982 | $0.0905 |
| 2022-08-10 | $0.0982 | $0.0978 | $0.1016000 | $0.0963 |
| 2022-08-11 | $0.0978 | $0.0963 | $0.0977 | $0.0924 |
| 2022-08-12 | $0.0963 | $0.0977 | $0.0986 | $0.0972 |
| 2022-08-13 | $0.0977 | $0.0939 | $0.0978 | $0.0924 |
| 2022-08-14 | $0.0939 | $0.0909 | $0.0939 | $0.0812 |
| 2022-08-15 | $0.0909 | $0.0858 | $0.0901 | $0.0848 |
| 2022-08-16 | $0.0858 | $0.0840 | $0.0849 | $0.0830 |
| 2022-08-17 | $0.0835 | $0.0820 | $0.0840 | $0.0818 |
| 2022-08-18 | $0.0822 | $0.0831 | $0.0835 | $0.0817 |
| 2022-08-19 | $0.0831 | $0.0850 | $0.0850 | $0.0746 |
| 2022-08-20 | $0.0850 | $0.0724 | $0.0864 | $0.0724 |
| 2022-08-21 | $0.0723 | $0.0689 | $0.0744 | $0.0689 |
| 2022-08-22 | $0.0689 | $0.0719 | $0.0728 | $0.0685 |
| 2022-08-23 | $0.0719 | $0.0674 | $0.0816 | $0.0674 |
| 2022-08-24 | $0.0674 | $0.0675 | $0.0769 | $0.0669 |
| 2022-08-25 | $0.0675 | $0.0873 | $0.0873 | $0.0682 |
| 2022-08-26 | $0.0873 | $0.0688 | $0.0820 | $0.0678 |
| 2022-08-27 | $0.0688 | $0.0731 | $0.0731 | $0.0667 |
| 2022-08-28 | $0.0731 | $0.0669 | $0.0714 | $0.0667 |
| 2022-08-29 | $0.0669 | $0.0830 | $0.0832 | $0.0694 |
| 2022-08-30 | $0.0830 | $0.0931 | $0.0951 | $0.0810 |
| 2022-08-31 | $0.0931 | $0.0872 | $0.0942 | $0.0872 |
| 2022-09-01 | $0.0872 | $0.0976 | $0.0976 | $0.0876 |
| 2022-09-02 | $0.0976 | $0.0964 | $0.0997900 | $0.0952 |
| 2022-09-03 | $0.0964 | $0.0960 | $0.0980 | $0.0946 |
| 2022-09-04 | $0.0998000 | $0.0998000 | $0.1025000 | $0.0998000 |
| 2022-09-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-17 | $0.0959 | $0.0958 | $0.0959 | $0.0957 |
| 2022-10-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-10-03 | $0.0922 | $0.0921 | $0.0923 | $0.0921 |
| زوج | الصرف |
|---|---|
| ZB/BTC | biki |
| ZB/USD | bitfinex |
| ZB/USDT | bitfinex |
| ZB/QC | bw |
| ZB/USDT | bw |
| ZB/BTC | exx |
| ZB/USDT | exx |
| ZB/BTC | livecoin |
| ZB/ETH | livecoin |
| ZB/USDT | rightbtc |
| ZB/BTC | zb |
| ZB/QC | zb |
| ZB/USDT | zb |
| ZB/QC | zbg |
| ZB/USDT | zbg |
| ZB/BTC | zloadr |
| ZB/ETH | zloadr |
| ZB/USDC | zloadr |
| ZB/USDT | zloadr |
وصف
وصف
ICO Details
ICO Details
)
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Team:
- Kai Yee Goh: Co-founder & CEO.
- Bao Ly: Co-founder & CTO.
- Ben Nguyen: Co-founder & CFO.
- Nam Cao: Communication Coordinator.
ZeroBank ICO began on March 26, 2019. The ICO token supply represents 4% of the total token supply, so there is a total of 64,000,000 ZB tokens available, for 0.075 USD each. The ICO funding cap is 5,000,000 USD and is expected to end on March 31, 2019, or when the funding cap is reached.
Token Reserve Split (96%):
- 23% Burned Tokens;
- 20% Community Reserve;
- 15% Company Reserve;
- 15% Team;
- 10% Sales and Marketing;
- 8% Private Sales;
- 5% Ambassador.
ZeroBank ICO features a bounty campaign.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1600000000 |
| تاريخ البدء | 2019-03-26 |
| تاريخ الانتهاء | 2019-03-31 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.075 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/zerobank-cash |
| ورق ابيض | https://zerobank.cash/whitepaper/Pick-Deck.pdf |
عملات ذات صلة
