FIS
Stafi الرتبة 718
11,217,512 FIS
شراء / بيع
Get Wallet
Stafi
Stafi السعر $ 2.77
$ 2.77
Stafi 24h Vol
$17,506,174
$17,506,174
Stafi القيمة السوقية $31,099,909
$31,099,909
24h Vol
313 BTC 1 H
0.96 %
24 H
-5.13 %
7 d
14.69 %
اليوم Stafi السعر بالدولار الأمريكي حاليًا
2.77
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004961
BTC. ما مجموعه 11,217,512 FIS يتم تداولها حاليًا في السوق. Stafi السعر يشهد تغييرًا حاليًا في -5.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.175 M US dollars Stafi تم تداولها على تبادل العملات المشفرة. احصل على Stafi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Stafi
رمز
FIS
الخوارزمية
N/A
سعر BTC
0.00004961 BTC
BTC سوق
557 BTC
BTC 24h Vol
313 BTC
إجمالي العملات المعدنية المعدنه
11,217,512 FIS
1h
0.96 %
24h
-5.13 %
7d
14.69 %
موقع الكتروني
N/A
Reddit
N/A
Share Stafi Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-05-25 | $1.35 | $1.40 | $1.48 | $1.31 |
| 2021-05-26 | $1.40 | $1.49 | $1.55 | $1.38 |
| 2021-05-27 | $1.49 | $1.44 | $1.54 | $1.34 |
| 2021-05-28 | $1.44 | $1.27 | $1.37 | $1.21 |
| 2021-05-29 | $1.27 | $1.14 | $1.26 | $1.11 |
| 2021-05-30 | $1.14 | $1.26 | $1.34 | $1.14 |
| 2021-05-31 | $1.26 | $1.35 | $1.48 | $1.29 |
| 2021-06-01 | $1.35 | $1.30 | $1.39 | $1.29 |
| 2021-06-02 | $1.30 | $1.45 | $1.74 | $1.31 |
| 2021-06-03 | $1.45 | $1.49 | $1.74 | $1.48 |
| 2021-06-04 | $1.49 | $1.35 | $1.43 | $1.29 |
| 2021-06-05 | $1.35 | $1.28 | $1.33 | $1.22 |
| 2021-06-06 | $1.28 | $1.34 | $1.56 | $1.27 |
| 2021-06-07 | $1.34 | $1.25 | $1.29 | $1.23 |
| 2021-06-08 | $1.25 | $1.16 | $1.25 | $1.09 |
| 2021-06-09 | $1.16 | $1.32 | $1.55 | $1.25 |
| 2021-06-10 | $1.32 | $1.18 | $1.31 | $1.16 |
| 2021-06-11 | $1.18 | $1.31 | $1.57 | $1.16 |
| 2021-06-12 | $1.31 | $1.24 | $1.41 | $1.13 |
| 2021-06-13 | $1.24 | $1.28 | $1.40 | $1.27 |
| 2021-06-14 | $1.28 | $1.29 | $1.36 | $1.28 |
| 2021-06-15 | $1.29 | $1.26 | $1.28 | $1.22 |
| 2021-06-16 | $1.26 | $1.22 | $1.22 | $1.16 |
| 2021-06-17 | $1.22 | $1.19 | $1.23 | $1.16 |
| 2021-06-18 | $1.19 | $1.09 | $1.12 | $1.05 |
| 2021-06-19 | $1.09 | $1.12 | $1.23 | $1.04 |
| 2021-06-20 | $1.12 | $1.11 | $1.24 | $1.07 |
| 2021-06-21 | $1.11 | $0.8195000 | $0.9967000 | $0.8147000 |
| 2021-06-22 | $0.8195000 | $0.7327000 | $0.8486000 | $0.6882000 |
| 2021-06-23 | $0.7327000 | $0.7446000 | $0.8083000 | $0.7281000 |
| 2021-06-24 | $0.7446000 | $0.7384000 | $0.7848000 | $0.7384000 |
| 2021-06-25 | $0.7384000 | $0.6395000 | $0.6954000 | $0.6354000 |
| 2021-06-26 | $0.6395000 | $0.6323000 | $0.6743000 | $0.6226000 |
| 2021-06-27 | $0.6323000 | $0.6974000 | $0.8484000 | $0.6630000 |
| 2021-06-28 | $0.6974000 | $0.7104000 | $0.7304000 | $0.6494000 |
| 2021-06-29 | $0.7104000 | $0.7539000 | $0.8422000 | $0.7266000 |
| 2021-06-30 | $0.7539000 | $0.7281000 | $0.7442000 | $0.6962000 |
| 2021-07-01 | $0.7281000 | $0.7155000 | $0.9177000 | $0.6766000 |
| 2021-07-02 | $0.7155000 | $0.7119000 | $0.7934000 | $0.6923000 |
| 2021-07-03 | $0.7119000 | $0.7155000 | $0.7568000 | $0.7124000 |
| 2021-07-04 | $0.7155000 | $0.7481000 | $0.8459000 | $0.7227000 |
| 2021-07-05 | $0.7481000 | $0.7216000 | $0.7330000 | $0.6976000 |
| 2021-07-06 | $0.7216000 | $0.7751000 | $0.8032000 | $0.7323000 |
| 2021-07-07 | $0.7751000 | $0.7765000 | $0.8162000 | $0.7586000 |
| 2021-07-08 | $0.7765000 | $0.7121000 | $0.7633000 | $0.7091000 |
| 2021-07-09 | $0.7121000 | $0.7160000 | $0.7356000 | $0.6960000 |
| 2021-07-10 | $0.7160000 | $0.7008000 | $0.7393000 | $0.6921000 |
| 2021-07-11 | $0.7008000 | $0.7644000 | $0.7867000 | $0.7127000 |
| 2021-07-12 | $0.7644000 | $0.7134000 | $0.7452000 | $0.7015000 |
| 2021-07-13 | $0.7134000 | $0.7045000 | $0.7415000 | $0.6937000 |
| 2021-07-14 | $0.7045000 | $0.7624000 | $0.8130000 | $0.6909000 |
| 2021-07-15 | $0.7624000 | $0.8776000 | $1.06 | $0.7259000 |
| 2021-07-16 | $0.8776000 | $0.7536000 | $1.07 | $0.7527000 |
| 2021-07-17 | $0.7536000 | $0.7196000 | $0.7899000 | $0.7196000 |
| 2021-07-18 | $0.7196000 | $0.7614000 | $0.7675000 | $0.7252000 |
| 2021-07-19 | $0.7614000 | $0.6657000 | $0.7397000 | $0.6586000 |
| 2021-07-20 | $0.6657000 | $0.6037000 | $0.6466000 | $0.5938000 |
| 2021-07-21 | $0.6037000 | $0.6814000 | $0.7167000 | $0.6415000 |
| 2021-07-22 | $0.6814000 | $0.7103000 | $0.7258000 | $0.6747000 |
| 2021-07-23 | $0.7103000 | $0.7266000 | $0.7861000 | $0.7067000 |
| 2021-07-24 | $0.7266000 | $0.7597000 | $0.8368000 | $0.7240000 |
| 2021-07-25 | $0.7597000 | $0.8528000 | $0.8942000 | $0.7665000 |
| 2021-07-26 | $0.8528000 | $0.7801000 | $0.9370000 | $0.7678000 |
| 2021-07-27 | $0.7801000 | $0.8089000 | $0.8555000 | $0.7887000 |
| 2021-07-28 | $0.8089000 | $0.8042000 | $0.8574000 | $0.7818000 |
| 2021-07-29 | $0.8042000 | $0.7798000 | $0.8074000 | $0.7742000 |
| 2021-07-30 | $0.7798000 | $0.8193000 | $0.8759000 | $0.8193000 |
| 2021-07-31 | $0.8193000 | $0.9697000 | $1.05 | $0.8030000 |
| 2021-08-01 | $0.9697000 | $0.8859000 | $0.9661000 | $0.8572000 |
| 2021-08-02 | $0.8859000 | $0.9038000 | $0.9265000 | $0.8521000 |
| 2021-08-03 | $0.9038000 | $0.8986000 | $0.9326000 | $0.8707000 |
| 2021-08-04 | $0.8986000 | $0.9255000 | $0.9966000 | $0.9199000 |
| 2021-08-05 | $0.9255000 | $1.99 | $2.80 | $0.9351000 |
| 2021-08-06 | $1.99 | $2.73 | $4.22 | $1.96 |
| 2021-08-07 | $2.73 | $2.95 | $3.96 | $2.79 |
| 2021-08-08 | $2.95 | $2.41 | $2.91 | $2.35 |
| 2021-08-09 | $2.41 | $2.26 | $2.69 | $2.24 |
| 2021-08-10 | $2.26 | $2.33 | $2.42 | $2.18 |
| 2021-08-11 | $2.33 | $2.23 | $2.35 | $2.10 |
| 2021-08-12 | $2.18 | $2.36 | $2.86 | $2.11 |
| 2021-08-13 | $2.36 | $2.29 | $2.84 | $2.27 |
| 2021-08-14 | $2.29 | $2.17 | $2.29 | $2.15 |
| 2021-08-15 | $2.17 | $2.22 | $2.49 | $2.07 |
| 2021-08-16 | $2.22 | $2.11 | $2.25 | $2.10 |
| 2021-08-17 | $2.11 | $2.07 | $2.13 | $2.02 |
| 2021-08-18 | $2.07 | $2.19 | $2.40 | $2.04 |
| 2021-08-19 | $2.19 | $2.20 | $2.35 | $2.16 |
| 2021-08-20 | $2.20 | $2.25 | $2.47 | $2.24 |
| 2021-08-21 | $2.25 | $2.17 | $2.35 | $2.14 |
| 2021-08-22 | $2.17 | $2.29 | $2.40 | $2.18 |
| 2021-08-23 | $2.29 | $2.36 | $2.68 | $2.26 |
| 2021-08-24 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2021-08-25 | $2.10 | $2.21 | $2.28 | $2.09 |
| 2021-08-26 | $2.21 | $2.12 | $2.42 | $2.09 |
| 2021-08-27 | $2.12 | $2.28 | $2.78 | $2.18 |
| 2021-08-28 | $2.28 | $2.37 | $2.60 | $2.22 |
| 2021-08-29 | $2.37 | $2.38 | $2.56 | $2.30 |
| 2021-08-30 | $2.38 | $2.13 | $2.31 | $2.10 |
| 2021-08-31 | $2.13 | $2.10 | $2.19 | $2.10 |
| 2021-09-01 | $2.10 | $2.19 | $2.39 | $2.18 |
| 2021-09-02 | $2.19 | $2.15 | $2.26 | $2.13 |
| 2021-09-03 | $2.15 | $2.17 | $2.28 | $2.14 |
| 2021-09-04 | $2.17 | $2.19 | $2.28 | $2.14 |
| 2021-09-05 | $2.19 | $2.41 | $2.97 | $2.27 |
| 2021-09-06 | $2.41 | $2.34 | $2.50 | $2.29 |
| 2021-09-07 | $2.34 | $1.83 | $2.23 | $1.79 |
| 2021-09-08 | $1.83 | $1.75 | $1.82 | $1.59 |
| 2021-09-09 | $1.75 | $1.78 | $1.86 | $1.69 |
| 2021-09-10 | $1.78 | $1.56 | $1.73 | $1.50 |
| 2021-09-11 | $1.56 | $1.59 | $1.66 | $1.55 |
| 2021-09-12 | $1.59 | $1.69 | $1.81 | $1.61 |
| 2021-09-13 | $1.69 | $1.53 | $1.65 | $1.46 |
| 2021-09-14 | $1.53 | $1.61 | $1.67 | $1.58 |
| 2021-09-15 | $1.61 | $1.74 | $1.79 | $1.63 |
| 2021-09-16 | $1.74 | $1.69 | $1.76 | $1.64 |
| 2021-09-17 | $1.69 | $1.60 | $1.68 | $1.55 |
| 2021-09-18 | $1.60 | $1.74 | $2.27 | $1.61 |
| 2021-09-19 | $1.74 | $1.77 | $2.12 | $1.70 |
| 2021-09-20 | $1.77 | $1.52 | $1.63 | $1.49 |
| 2021-09-21 | $1.52 | $1.35 | $1.54 | $1.35 |
| 2021-09-22 | $1.35 | $1.55 | $1.55 | $1.43 |
| 2021-09-23 | $1.55 | $1.55 | $1.71 | $1.55 |
| 2021-09-24 | $1.55 | $1.42 | $1.55 | $1.38 |
| 2021-09-25 | $1.42 | $1.37 | $1.44 | $1.36 |
| 2021-09-26 | $1.37 | $1.36 | $1.60 | $1.26 |
| 2021-09-27 | $1.36 | $1.40 | $1.53 | $1.30 |
| 2021-09-28 | $1.40 | $1.40 | $1.56 | $1.32 |
| 2021-09-29 | $1.40 | $1.39 | $1.50 | $1.38 |
| 2021-09-30 | $1.39 | $1.42 | $1.48 | $1.41 |
| 2021-10-01 | $1.42 | $1.51 | $1.57 | $1.47 |
| 2021-10-02 | $1.51 | $1.53 | $1.63 | $1.48 |
| 2021-10-03 | $1.53 | $1.55 | $1.57 | $1.52 |
| 2021-10-04 | $1.55 | $1.52 | $1.59 | $1.51 |
| 2021-10-05 | $1.52 | $1.57 | $1.69 | $1.55 |
| 2021-10-06 | $1.57 | $1.51 | $1.69 | $1.51 |
| 2021-10-07 | $1.51 | $1.56 | $1.72 | $1.44 |
| 2021-10-08 | $1.56 | $1.69 | $1.79 | $1.55 |
| 2021-10-09 | $1.69 | $1.71 | $1.72 | $1.64 |
| 2021-10-10 | $1.71 | $1.76 | $2.16 | $1.63 |
| 2021-10-11 | $1.76 | $1.67 | $2.03 | $1.65 |
| 2021-10-12 | $1.67 | $1.61 | $1.62 | $1.51 |
| 2021-10-13 | $1.61 | $1.60 | $1.66 | $1.58 |
| 2021-10-14 | $1.60 | $1.67 | $1.73 | $1.57 |
| 2021-10-15 | $1.67 | $1.77 | $2.07 | $1.70 |
| 2021-10-16 | $1.77 | $1.77 | $1.85 | $1.69 |
| 2021-10-17 | $1.77 | $1.70 | $1.80 | $1.69 |
| 2021-10-18 | $1.70 | $1.74 | $1.75 | $1.69 |
| 2021-10-19 | $1.74 | $1.71 | $1.80 | $1.67 |
| 2021-10-20 | $1.71 | $1.81 | $2.03 | $1.74 |
| 2021-10-21 | $1.81 | $1.82 | $1.85 | $1.68 |
| 2021-10-22 | $1.82 | $1.81 | $1.83 | $1.74 |
| 2021-10-23 | $1.81 | $1.82 | $1.88 | $1.80 |
| 2021-10-24 | $1.82 | $1.80 | $1.93 | $1.76 |
| 2021-10-25 | $1.80 | $1.84 | $1.89 | $1.83 |
| 2021-10-26 | $1.84 | $1.79 | $1.81 | $1.74 |
| 2021-10-27 | $1.79 | $1.52 | $1.75 | $1.52 |
| 2021-10-28 | $1.52 | $1.57 | $1.64 | $1.54 |
| 2021-10-29 | $1.57 | $1.64 | $1.72 | $1.60 |
| 2021-10-30 | $1.64 | $1.62 | $1.71 | $1.59 |
| 2021-10-31 | $1.62 | $1.68 | $1.77 | $1.58 |
| 2021-11-01 | $1.68 | $1.65 | $1.70 | $1.61 |
| 2021-11-02 | $1.65 | $1.75 | $1.85 | $1.71 |
| 2021-11-03 | $1.75 | $1.79 | $2.52 | $1.70 |
| 2021-11-04 | $1.79 | $1.77 | $1.84 | $1.73 |
| 2021-11-05 | $1.77 | $1.73 | $1.82 | $1.69 |
| 2021-11-06 | $1.73 | $1.73 | $1.81 | $1.73 |
| 2021-11-07 | $1.73 | $1.76 | $1.90 | $1.76 |
| 2021-11-08 | $1.76 | $1.81 | $1.88 | $1.79 |
| 2021-11-09 | $1.81 | $1.82 | $1.82 | $1.76 |
| 2021-11-10 | $1.82 | $1.72 | $1.80 | $1.66 |
| 2021-11-11 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2021-11-12 | $1.75 | $1.71 | $1.74 | $1.67 |
| 2021-11-13 | $1.71 | $1.71 | $1.76 | $1.70 |
| 2021-11-14 | $1.71 | $1.71 | $1.79 | $1.70 |
| 2021-11-15 | $1.71 | $1.72 | $1.75 | $1.63 |
| 2021-11-16 | $1.72 | $1.52 | $1.64 | $1.52 |
| 2021-11-17 | $1.52 | $1.54 | $1.58 | $1.49 |
| 2021-11-18 | $1.54 | $1.46 | $1.50 | $1.36 |
| 2021-11-19 | $1.46 | $1.51 | $1.59 | $1.49 |
| 2021-11-20 | $1.51 | $1.60 | $1.74 | $1.54 |
| 2021-11-21 | $1.60 | $1.76 | $1.90 | $1.57 |
| 2021-11-22 | $1.76 | $1.90 | $2.53 | $1.67 |
| 2021-11-23 | $1.90 | $1.78 | $1.98 | $1.75 |
| 2021-11-24 | $1.78 | $1.66 | $1.77 | $1.63 |
| 2021-11-25 | $1.66 | $1.79 | $1.87 | $1.68 |
| 2021-11-26 | $1.79 | $1.60 | $1.66 | $1.54 |
| 2021-11-27 | $1.60 | $1.82 | $1.88 | $1.62 |
| 2021-11-28 | $1.82 | $1.78 | $2.43 | $1.75 |
| 2021-11-29 | $1.78 | $1.70 | $1.79 | $1.68 |
| 2021-11-30 | $1.70 | $1.65 | $1.71 | $1.64 |
| 2021-12-01 | $1.65 | $1.68 | $1.71 | $1.62 |
| 2021-12-02 | $1.68 | $1.65 | $1.68 | $1.61 |
| 2021-12-03 | $1.65 | $1.68 | $1.74 | $1.55 |
| 2021-12-04 | $1.68 | $1.37 | $1.55 | $1.22 |
| 2021-12-05 | $1.37 | $1.22 | $1.39 | $1.20 |
| 2021-12-06 | $1.22 | $1.30 | $1.31 | $1.17 |
| 2021-12-07 | $1.30 | $1.27 | $1.34 | $1.24 |
| 2021-12-08 | $1.27 | $1.37 | $1.56 | $1.23 |
| 2021-12-09 | $1.37 | $1.22 | $1.32 | $1.21 |
| 2021-12-10 | $1.22 | $1.15 | $1.23 | $1.14 |
| 2021-12-11 | $1.15 | $1.24 | $1.32 | $1.18 |
| 2021-12-12 | $1.24 | $1.25 | $1.45 | $1.25 |
| 2021-12-13 | $1.25 | $1.11 | $1.18 | $1.09 |
| 2021-12-14 | $1.11 | $1.12 | $1.16 | $1.11 |
| 2021-12-15 | $1.12 | $1.15 | $1.17 | $1.11 |
| 2021-12-16 | $1.15 | $1.13 | $1.16 | $1.10 |
| 2021-12-17 | $1.13 | $1.09 | $1.12 | $1.06 |
| 2021-12-18 | $1.09 | $1.23 | $1.65 | $1.09 |
| 2021-12-19 | $1.23 | $1.17 | $1.23 | $1.14 |
| 2021-12-20 | $1.17 | $1.16 | $1.25 | $1.11 |
| 2021-12-21 | $1.16 | $1.23 | $1.26 | $1.16 |
| 2021-12-22 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2021-12-23 | $1.20 | $1.24 | $1.27 | $1.23 |
| 2021-12-24 | $1.24 | $1.22 | $1.30 | $1.21 |
| 2021-12-25 | $1.22 | $1.27 | $1.31 | $1.21 |
| 2021-12-26 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2021-12-27 | $1.28 | $1.29 | $1.46 | $1.28 |
| 2021-12-28 | $1.29 | $1.20 | $1.24 | $1.17 |
| 2021-12-29 | $1.20 | $1.13 | $1.21 | $1.12 |
| 2021-12-30 | $1.13 | $1.15 | $1.17 | $1.13 |
| 2021-12-31 | $1.15 | $1.15 | $1.21 | $1.11 |
| 2022-01-01 | $1.15 | $1.18 | $1.20 | $1.17 |
| 2022-01-02 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2022-01-03 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2022-01-04 | $1.18 | $1.18 | $1.21 | $1.16 |
| 2022-01-05 | $1.18 | $1.11 | $1.14 | $1.09 |
| 2022-01-06 | $1.11 | $1.09 | $1.14 | $1.04 |
| 2022-01-07 | $1.09 | $1.04 | $1.06 | $1.02 |
| 2022-01-08 | $1.04 | $1.01 | $1.08 | $0.9742000 |
| 2022-01-09 | $1.01 | $1.01 | $1.04 | $0.9818000 |
| 2022-01-10 | $1.01 | $0.9822000 | $1.02 | $0.9496000 |
| 2022-01-11 | $0.9822000 | $1.01 | $1.03 | $0.9878000 |
| 2022-01-12 | $1.01 | $1.05 | $1.08 | $1.03 |
| 2022-01-13 | $1.05 | $0.9920000 | $1.04 | $0.9903000 |
| 2022-01-14 | $0.9920000 | $1.04 | $1.11 | $0.9837000 |
| 2022-01-15 | $1.04 | $1.04 | $1.12 | $1.03 |
| 2022-01-16 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2022-01-17 | $1.04 | $0.9796000 | $1.05 | $0.9796000 |
| 2022-01-18 | $0.9796000 | $0.9839000 | $1.00 | $0.9602000 |
| 2022-01-19 | $0.9839000 | $0.9400000 | $0.9946000 | $0.9337000 |
| 2022-01-20 | $0.9393000 | $0.9084000 | $0.9389000 | $0.8986000 |
| 2022-01-21 | $0.9084000 | $0.7338000 | $0.8253000 | $0.7228000 |
| 2022-01-22 | $0.7338000 | $0.6777000 | $0.7534000 | $0.6166000 |
| 2022-01-23 | $0.6777000 | $0.7138000 | $0.7602000 | $0.7000000 |
| 2022-01-24 | $0.7138000 | $0.7150000 | $0.7315000 | $0.6570000 |
| 2022-01-25 | $0.7150000 | $0.6870000 | $0.7203000 | $0.6778000 |
| 2022-01-26 | $0.6870000 | $0.7068000 | $0.7944000 | $0.6751000 |
| 2022-01-27 | $0.7068000 | $0.7237000 | $0.7795000 | $0.6891000 |
| 2022-01-28 | $0.7237000 | $0.7530000 | $0.7836000 | $0.7251000 |
| 2022-01-29 | $0.7530000 | $0.7454000 | $0.7778000 | $0.7370000 |
| 2022-01-30 | $0.7454000 | $0.7146000 | $0.7563000 | $0.7043000 |
| 2022-01-31 | $0.7146000 | $0.6941000 | $0.7483000 | $0.6941000 |
| 2022-02-01 | $0.6941000 | $0.7198000 | $0.7466000 | $0.6981000 |
| 2022-02-02 | $0.7198000 | $0.7280000 | $0.8576000 | $0.6863000 |
| 2022-02-03 | $0.7280000 | $0.7391000 | $0.8078000 | $0.7175000 |
| 2022-02-04 | $0.7391000 | $0.8135000 | $0.8314000 | $0.7869000 |
| 2022-02-05 | $0.8135000 | $0.7898000 | $0.8172000 | $0.7799000 |
| 2022-02-06 | $0.7898000 | $0.8067000 | $0.8279000 | $0.7961000 |
| 2022-02-07 | $0.8067000 | $0.8417000 | $0.8693000 | $0.8255000 |
| 2022-02-08 | $0.8417000 | $0.8256000 | $0.8719000 | $0.7970000 |
| 2022-02-09 | $0.8256000 | $0.8627000 | $0.9298000 | $0.8134000 |
| 2022-02-10 | $0.8627000 | $0.9712000 | $1.02 | $0.8323000 |
| 2022-02-11 | $0.9712000 | $0.8153000 | $0.9637000 | $0.8090000 |
| 2022-02-12 | $0.8153000 | $0.7696000 | $0.8254000 | $0.7628000 |
| 2022-02-13 | $0.7696000 | $0.7480000 | $0.7884000 | $0.7375000 |
| 2022-02-14 | $0.7480000 | $0.7421000 | $0.7566000 | $0.7238000 |
| 2022-02-15 | $0.7421000 | $0.7872000 | $0.7966000 | $0.7698000 |
| 2022-02-16 | $0.7872000 | $0.7616000 | $0.7967000 | $0.7568000 |
| 2022-02-17 | $0.7616000 | $0.7018000 | $0.7189000 | $0.7006000 |
| 2022-02-18 | $0.7018000 | $0.6899000 | $0.7315000 | $0.6855000 |
| 2022-02-19 | $0.6899000 | $0.6951000 | $0.7320000 | $0.6806000 |
| 2022-02-20 | $0.6951000 | $0.6485000 | $0.6977000 | $0.6385000 |
| 2022-02-21 | $0.6485000 | $0.5948000 | $0.6456000 | $0.5948000 |
| 2022-02-22 | $0.5948000 | $0.6322000 | $0.6326000 | $0.6073000 |
| 2022-02-23 | $0.6322000 | $0.5907000 | $0.6258000 | $0.5870000 |
| 2022-02-24 | $0.5907000 | $0.5906000 | $0.5925000 | $0.5780000 |
| 2022-03-01 | $0.6154000 | $0.6402000 | $0.6482000 | $0.6233000 |
| 2022-03-02 | $0.6402000 | $0.6379000 | $0.6669000 | $0.6256000 |
| 2022-03-03 | $0.6379000 | $0.6303000 | $0.6385000 | $0.6302000 |
| 2022-03-04 | $0.6014000 | $0.5924000 | $0.6194000 | $0.5462000 |
| 2022-03-05 | $0.5924000 | $0.6124000 | $0.6337000 | $0.5860000 |
| 2022-03-06 | $0.6124000 | $0.6141000 | $0.6848000 | $0.5903000 |
| 2022-03-07 | $0.6141000 | $0.5948000 | $0.6195000 | $0.5781000 |
| 2022-03-08 | $0.5948000 | $0.6068000 | $0.6149000 | $0.5998000 |
| 2022-03-09 | $0.6068000 | $0.6248000 | $0.6790000 | $0.6190000 |
| 2022-03-10 | $0.6248000 | $0.6149000 | $0.6895000 | $0.5873000 |
| 2022-03-11 | $0.6149000 | $0.6075000 | $0.6233000 | $0.6005000 |
| 2022-03-12 | $0.6075000 | $0.6108000 | $0.6283000 | $0.6030000 |
| 2022-03-13 | $0.6108000 | $0.5809000 | $0.6021000 | $0.5749000 |
| 2022-03-14 | $0.5809000 | $0.5899000 | $0.7058000 | $0.5851000 |
| 2022-03-15 | $0.5899000 | $0.5882000 | $0.6640000 | $0.5748000 |
| 2022-03-16 | $0.5882000 | $0.6269000 | $0.6795000 | $0.5923000 |
| 2022-03-17 | $0.6269000 | $0.6234000 | $0.6471000 | $0.6119000 |
| 2022-03-18 | $0.6234000 | $0.6256000 | $0.6398000 | $0.6210000 |
| 2022-03-19 | $0.6256000 | $0.6614000 | $0.6639000 | $0.6242000 |
| 2022-03-20 | $0.6614000 | $0.6368000 | $0.7457000 | $0.6294000 |
| 2022-03-21 | $0.6368000 | $0.6579000 | $0.7183000 | $0.6280000 |
| 2022-03-22 | $0.6579000 | $0.7501000 | $0.7874000 | $0.6637000 |
| 2022-03-23 | $0.7501000 | $0.7036000 | $0.7761000 | $0.7028000 |
| 2022-03-24 | $0.7036000 | $0.7138000 | $0.7376000 | $0.7089000 |
| 2022-03-25 | $0.7138000 | $0.7040000 | $0.7261000 | $0.7040000 |
| 2022-03-26 | $0.7040000 | $0.7202000 | $0.7251000 | $0.7033000 |
| 2022-03-27 | $0.7202000 | $0.7528000 | $0.7869000 | $0.7504000 |
| 2022-03-28 | $0.7528000 | $0.7470000 | $0.7809000 | $0.7451000 |
| 2022-03-29 | $0.7470000 | $0.7582000 | $0.7914000 | $0.7359000 |
| 2022-03-30 | $0.7582000 | $0.7600000 | $0.7689000 | $0.7430000 |
| 2022-03-31 | $0.7600000 | $0.7270000 | $0.7611000 | $0.7234000 |
| 2022-04-01 | $0.7270000 | $0.8135000 | $0.8839000 | $0.7394000 |
| 2022-04-02 | $0.8135000 | $0.8014000 | $0.8670000 | $0.7987000 |
| 2022-04-03 | $0.8014000 | $0.8200000 | $0.8302000 | $0.7893000 |
| 2022-04-04 | $0.8197000 | $0.8488000 | $0.8823000 | $0.8105000 |
| 2022-04-05 | $0.8488000 | $0.8077000 | $0.8286000 | $0.7895000 |
| 2022-04-06 | $0.8077000 | $0.6895000 | $0.7686000 | $0.6895000 |
| 2022-04-07 | $0.6895000 | $0.7524000 | $0.8528000 | $0.6811000 |
| 2022-04-08 | $0.7524000 | $0.6857000 | $0.7795000 | $0.6848000 |
| 2022-04-09 | $0.6857000 | $0.6997000 | $0.7138000 | $0.6822000 |
| 2022-04-10 | $0.6997000 | $0.6753000 | $0.7086000 | $0.6719000 |
| 2022-04-11 | $0.6753000 | $0.6361000 | $0.6603000 | $0.6057000 |
| 2022-04-12 | $0.6361000 | $0.6550000 | $0.7464000 | $0.6410000 |
| 2022-04-13 | $0.6550000 | $0.6827000 | $0.6921000 | $0.6642000 |
| 2022-04-14 | $0.6827000 | $0.6460000 | $0.6628000 | $0.6412000 |
| 2022-04-15 | $0.6460000 | $0.6604000 | $0.6750000 | $0.6523000 |
| 2022-04-16 | $0.6604000 | $0.6567000 | $0.6606000 | $0.6566000 |
| 2022-04-17 | $0.6568000 | $0.6263000 | $0.6465000 | $0.6263000 |
| 2022-04-18 | $0.6263000 | $0.6277000 | $0.6440000 | $0.6216000 |
| 2022-04-19 | $0.6277000 | $0.6541000 | $0.6578000 | $0.6350000 |
| 2022-04-20 | $0.6541000 | $0.6528000 | $0.6545000 | $0.6514000 |
| 2022-04-21 | $0.6392000 | $0.6539000 | $0.6758000 | $0.6179000 |
| 2022-04-22 | $0.6539000 | $0.6430000 | $0.6974000 | $0.6255000 |
| 2022-04-23 | $0.6430000 | $0.6319000 | $0.6686000 | $0.6292000 |
| 2022-04-24 | $0.6319000 | $0.6255000 | $0.6449000 | $0.6236000 |
| 2022-04-25 | $0.6255000 | $0.6248000 | $0.6478000 | $0.6215000 |
| 2022-04-26 | $0.6248000 | $0.5946000 | $0.6209000 | $0.5889000 |
| 2022-04-27 | $0.5946000 | $0.6225000 | $0.6594000 | $0.6123000 |
| 2022-04-28 | $0.6225000 | $0.6237000 | $0.6408000 | $0.6129000 |
| 2022-04-29 | $0.6237000 | $0.5916000 | $0.6167000 | $0.5901000 |
| 2022-04-30 | $0.5916000 | $0.5199000 | $0.5824000 | $0.5120000 |
| 2022-05-01 | $0.5199000 | $0.5360000 | $0.5445000 | $0.5295000 |
| 2022-05-02 | $0.5360000 | $0.5423000 | $0.5519000 | $0.5299000 |
| 2022-05-03 | $0.5423000 | $0.5380000 | $0.5549000 | $0.5263000 |
| 2022-05-04 | $0.5380000 | $0.5746000 | $0.5750000 | $0.5543000 |
| 2022-05-05 | $0.5746000 | $0.5171000 | $0.5310000 | $0.5011000 |
| 2022-05-06 | $0.5171000 | $0.5095000 | $0.5164000 | $0.5038000 |
| 2022-05-07 | $0.5095000 | $0.4845000 | $0.5019000 | $0.4827000 |
| 2022-05-08 | $0.4845000 | $0.4598000 | $0.4703000 | $0.4561000 |
| 2022-05-09 | $0.4598000 | $0.3745000 | $0.4112000 | $0.3745000 |
| 2022-05-10 | $0.3745000 | $0.3749000 | $0.4100000 | $0.3653000 |
| 2022-05-11 | $0.3749000 | $0.2231000 | $0.3563000 | $0.2194000 |
| 2022-05-12 | $0.2231000 | $0.2331000 | $0.6003000 | $0.1851000 |
| 2022-05-13 | $0.2331000 | $0.2492000 | $0.2772000 | $0.2170000 |
| 2022-05-14 | $0.2492000 | $0.2443000 | $0.2575000 | $0.2293000 |
| 2022-05-15 | $0.2443000 | $0.3752000 | $0.4810000 | $0.2482000 |
| 2022-05-16 | $0.3752000 | $0.3178000 | $0.4100000 | $0.3103000 |
| 2022-05-17 | $0.3178000 | $0.3431000 | $0.3626000 | $0.3239000 |
| 2022-05-18 | $0.3431000 | $0.3128000 | $0.3603000 | $0.3070000 |
| 2022-05-19 | $0.3128000 | $0.3470000 | $0.3652000 | $0.3304000 |
| 2022-05-20 | $0.3470000 | $0.3235000 | $0.3360000 | $0.3188000 |
| 2022-05-21 | $0.3235000 | $0.3291000 | $0.3385000 | $0.3206000 |
| 2022-05-22 | $0.3291000 | $0.3190000 | $0.3399000 | $0.3160000 |
| 2022-05-23 | $0.3190000 | $0.2942000 | $0.3184000 | $0.2925000 |
| 2022-05-24 | $0.2942000 | $0.2960000 | $0.3076000 | $0.2886000 |
| 2022-05-25 | $0.2960000 | $0.3568000 | $0.4285000 | $0.2942000 |
| 2022-05-26 | $0.3568000 | $0.3217000 | $0.5496000 | $0.3217000 |
| 2022-05-27 | $0.3217000 | $0.2946000 | $0.3386000 | $0.2900000 |
| 2022-05-28 | $0.2946000 | $0.3194000 | $0.3603000 | $0.2893000 |
| 2022-05-29 | $0.3194000 | $0.3408000 | $0.3584000 | $0.3090000 |
| 2022-05-30 | $0.3408000 | $0.3511000 | $0.3984000 | $0.3511000 |
| 2022-05-31 | $0.3511000 | $0.3496000 | $0.3582000 | $0.3337000 |
| 2022-06-01 | $0.3496000 | $0.3348000 | $0.3348000 | $0.3146000 |
| 2022-06-02 | $0.3348000 | $0.3336000 | $0.3631000 | $0.3303000 |
| 2022-06-03 | $0.3336000 | $0.3442000 | $0.3623000 | $0.3237000 |
| 2022-06-04 | $0.3440000 | $0.3379000 | $0.3507000 | $0.3259000 |
| 2022-06-05 | $0.3379000 | $0.3316000 | $0.3402000 | $0.3256000 |
| 2022-06-06 | $0.3316000 | $0.3433000 | $0.3518000 | $0.3336000 |
| 2022-06-07 | $0.3433000 | $0.3656000 | $0.3709000 | $0.3379000 |
| 2022-06-08 | $0.3656000 | $0.3496000 | $0.3753000 | $0.3448000 |
| 2022-06-09 | $0.3496000 | $0.3809000 | $0.4819000 | $0.3426000 |
| 2022-06-10 | $0.3809000 | $0.3718000 | $0.4232000 | $0.3410000 |
| 2022-06-11 | $0.3718000 | $0.3381000 | $0.4068000 | $0.3290000 |
| 2022-06-12 | $0.3381000 | $0.3111000 | $0.3315000 | $0.2991000 |
| 2022-06-13 | $0.3111000 | $0.2964000 | $0.3438000 | $0.2533000 |
| 2022-06-14 | $0.2964000 | $0.3355000 | $0.3539000 | $0.2898000 |
| 2022-06-15 | $0.3355000 | $0.3428000 | $0.3755000 | $0.3254000 |
| 2022-06-16 | $0.3428000 | $0.3309000 | $0.3362000 | $0.3044000 |
| 2022-06-17 | $0.3309000 | $0.3251000 | $0.3326000 | $0.3196000 |
| 2022-06-18 | $0.3251000 | $0.3006000 | $0.3103000 | $0.2963000 |
| 2022-06-19 | $0.3006000 | $0.3282000 | $0.3527000 | $0.3141000 |
| 2022-06-20 | $0.3282000 | $0.3204000 | $0.3333000 | $0.3144000 |
| 2022-06-21 | $0.3204000 | $0.3213000 | $0.3306000 | $0.3167000 |
| 2022-06-22 | $0.3213000 | $0.3123000 | $0.3189000 | $0.3033000 |
| 2022-06-23 | $0.3123000 | $0.3319000 | $0.3382000 | $0.3268000 |
| 2022-06-24 | $0.3319000 | $0.3357000 | $0.3478000 | $0.3304000 |
| 2022-06-25 | $0.3357000 | $0.3442000 | $0.4080000 | $0.3346000 |
| 2022-06-26 | $0.3442000 | $0.3281000 | $0.3481000 | $0.3281000 |
| 2022-06-27 | $0.3281000 | $0.3244000 | $0.3340000 | $0.3211000 |
| 2022-06-28 | $0.3244000 | $0.3121000 | $0.3210000 | $0.3107000 |
| 2022-06-29 | $0.3121000 | $0.3095000 | $0.3161000 | $0.3036000 |
| 2022-06-30 | $0.3095000 | $0.3132000 | $0.3424000 | $0.3022000 |
| 2022-07-01 | $0.3132000 | $0.3082000 | $0.3149000 | $0.2945000 |
| 2022-07-02 | $0.3082000 | $0.3140000 | $0.3188000 | $0.3018000 |
| 2022-07-03 | $0.3140000 | $0.3160000 | $0.3388000 | $0.3110000 |
| 2022-07-04 | $0.3160000 | $0.3210000 | $0.3369000 | $0.3208000 |
| 2022-07-05 | $0.3210000 | $0.3149000 | $0.3358000 | $0.3098000 |
| 2022-07-06 | $0.3149000 | $0.3353000 | $0.3468000 | $0.3189000 |
| 2022-07-07 | $0.3353000 | $0.3365000 | $0.3376000 | $0.3341000 |
| 2022-07-08 | $0.3441000 | $0.3487000 | $0.3494000 | $0.3314000 |
| 2022-07-09 | $0.3487000 | $0.3494000 | $0.3593000 | $0.3453000 |
| 2022-07-10 | $0.3494000 | $0.3463000 | $0.3550000 | $0.3248000 |
| 2022-07-11 | $0.3463000 | $0.3325000 | $0.3927000 | $0.3255000 |
| 2022-07-12 | $0.3325000 | $0.3192000 | $0.3290000 | $0.3093000 |
| 2022-07-13 | $0.3192000 | $0.3401000 | $0.3453000 | $0.3259000 |
| 2022-07-14 | $0.3401000 | $0.3545000 | $0.3897000 | $0.3441000 |
| 2022-07-15 | $0.3545000 | $0.3795000 | $0.4413000 | $0.3493000 |
| 2022-07-16 | $0.3795000 | $0.3646000 | $0.3903000 | $0.3547000 |
| 2022-07-17 | $0.3646000 | $0.3743000 | $0.4090000 | $0.3539000 |
| 2022-07-18 | $0.3743000 | $0.3935000 | $0.4162000 | $0.3841000 |
| 2022-07-19 | $0.4185000 | $0.3983000 | $0.4630000 | $0.3849000 |
| 2022-07-20 | $0.3983000 | $0.3756000 | $0.4330000 | $0.3644000 |
| 2022-07-21 | $0.3756000 | $0.3948000 | $0.5542000 | $0.3646000 |
| 2022-07-22 | $0.3948000 | $0.3877000 | $0.4084000 | $0.3850000 |
| 2022-07-23 | $0.3877000 | $0.3971000 | $0.4399000 | $0.3847000 |
| 2022-07-24 | $0.3971000 | $0.3950000 | $0.4214000 | $0.3910000 |
| 2022-07-25 | $0.3950000 | $0.3830000 | $0.4056000 | $0.3758000 |
| 2022-07-26 | $0.3830000 | $0.3776000 | $0.3980000 | $0.3676000 |
| 2022-07-27 | $0.3776000 | $0.3962000 | $0.3976000 | $0.3705000 |
| 2022-07-28 | $0.3962000 | $0.4223000 | $0.4344000 | $0.3929000 |
| 2022-07-29 | $0.4223000 | $0.4522000 | $0.4624000 | $0.4033000 |
| 2022-07-30 | $0.4522000 | $0.4302000 | $0.4723000 | $0.4248000 |
| 2022-07-31 | $0.4302000 | $0.4334000 | $0.4581000 | $0.4297000 |
| 2022-08-01 | $0.4334000 | $0.4259000 | $0.4499000 | $0.4148000 |
| 2022-08-02 | $0.4259000 | $0.4197000 | $0.4300000 | $0.3809000 |
| 2022-08-03 | $0.4197000 | $0.4287000 | $0.4459000 | $0.4080000 |
| 2022-08-04 | $0.4287000 | $0.4234000 | $0.4438000 | $0.4221000 |
| 2022-08-05 | $0.4234000 | $0.4350000 | $0.4489000 | $0.4234000 |
| 2022-08-06 | $0.4350000 | $0.4319000 | $0.4411000 | $0.4309000 |
| 2022-08-07 | $0.4319000 | $0.4322000 | $0.4366000 | $0.4175000 |
| 2022-08-08 | $0.4322000 | $0.4372000 | $0.4445000 | $0.4203000 |
| 2022-08-09 | $0.4372000 | $0.4196000 | $0.4399000 | $0.4083000 |
| 2022-08-10 | $0.4196000 | $0.4315000 | $0.4391000 | $0.4062000 |
| 2022-08-11 | $0.4315000 | $0.4252000 | $0.4400000 | $0.4236000 |
| 2022-08-12 | $0.4252000 | $0.4371000 | $0.4373000 | $0.4237000 |
| 2022-08-13 | $0.4371000 | $0.4371000 | $0.4502000 | $0.4338000 |
| 2022-08-14 | $0.4371000 | $0.4241000 | $0.5228000 | $0.4200000 |
| 2022-08-15 | $0.4241000 | $0.4227000 | $0.4619000 | $0.4080000 |
| 2022-08-16 | $0.4227000 | $0.4247000 | $0.4263000 | $0.4131000 |
| 2022-08-17 | $0.4247000 | $0.4009000 | $0.4308000 | $0.4009000 |
| 2022-08-18 | $0.4009000 | $0.3782000 | $0.4058000 | $0.3780000 |
| 2022-08-19 | $0.3782000 | $0.3321000 | $0.3782000 | $0.3303000 |
| 2022-08-20 | $0.3321000 | $0.3345000 | $0.3538000 | $0.3299000 |
| 2022-08-21 | $0.3345000 | $0.3487000 | $0.3572000 | $0.3345000 |
| 2022-08-22 | $0.3487000 | $0.3397000 | $0.3513000 | $0.3303000 |
| 2022-08-23 | $0.3397000 | $0.3605000 | $0.3642000 | $0.3397000 |
| 2022-08-24 | $0.3605000 | $0.3500000 | $0.3617000 | $0.3477000 |
| 2022-08-25 | $0.3500000 | $0.3417000 | $0.3576000 | $0.3390000 |
| 2022-08-26 | $0.3417000 | $0.3217000 | $0.3442000 | $0.3209000 |
| 2022-08-27 | $0.3217000 | $0.3312000 | $0.3521000 | $0.3213000 |
| 2022-08-28 | $0.3312000 | $0.3137000 | $0.3353000 | $0.3117000 |
| 2022-08-29 | $0.3137000 | $0.3312000 | $0.3324000 | $0.3115000 |
| 2022-08-30 | $0.3312000 | $0.3258000 | $0.3445000 | $0.3204000 |
| 2022-08-31 | $0.3258000 | $0.3330000 | $0.3347000 | $0.3258000 |
| 2022-09-01 | $0.3330000 | $0.3256000 | $0.3330000 | $0.3186000 |
| 2022-09-02 | $0.3256000 | $0.3265000 | $0.3467000 | $0.3023000 |
| 2022-09-03 | $0.3265000 | $0.3269000 | $0.3281000 | $0.3231000 |
| 2022-09-04 | $0.3269000 | $0.3308000 | $0.3318000 | $0.3255000 |
| 2022-09-05 | $0.3308000 | $0.3350000 | $0.3415000 | $0.3202000 |
| 2022-09-06 | $0.3350000 | $0.3219000 | $0.3399000 | $0.3175000 |
| 2022-09-07 | $0.3219000 | $0.3303000 | $0.3317000 | $0.3189000 |
| 2022-09-08 | $0.3306000 | $0.3320000 | $0.3322000 | $0.3305000 |
| 2022-10-02 | $0.3114000 | $0.3145000 | $0.3540000 | $0.3057000 |
| 2022-10-03 | $0.3162000 | $0.3163000 | $0.3185000 | $0.3148000 |
| زوج | الصرف |
|---|---|
| FIS/USDT | bibox |
| FIS/USDT | bilaxy |
| FIS/BIDR | binance |
| FIS/BRL | binance |
| FIS/BTC | binance |
| FIS/BUSD | binance |
| FIS/TRY | binance |
| FIS/USDT | binance |
| FIS/USDT | bitmax |
| FIS/USDT | bkex |
| FIS/KRW | coinone |
| FIS/ETH | gateio |
| FIS/USDT | gateio |
| FIS/BTC | huobikorea |
| FIS/ETH | huobikorea |
| FIS/USDT | huobikorea |
| FIS/BTC | huobipro |
| FIS/ETH | huobipro |
| FIS/USDT | huobipro |
News
عملات ذات صلة
