ESS
Essentia Sıra 1074
Web sitesi
Reddit
Twitter
1,419,218,032 ESS
Alım / Satım
Get Wallet
Essentia
Essentia Fiyat $ 0.0067
$ 0.0067
Essentia 24h Vol
$324,976
$324,976
Essentia Kripto Değeri $9,532,925
$9,532,925
24-Saat Hacmi
6 BTC 1 H
2.32 %
24 H
-3.83 %
7 d
7.14 %
Bugün Essentia ABD doları cinsinden fiyat şu anda
0.0067
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 1,419,218,032 ESS şu anda piyasada dolaşıyor. Essentia fiyatlar şu anda bir değişiklik yaşıyor -3.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Essentia işlem görmüştür Kripto Değişimleri. Almak Essentia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Essentia
Sembol
ESS
Algoritma
BTC fiyat
0.00000012 BTC
BTC pazar
171 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
1,419,218,032 ESS
1h
2.32 %
24h
-3.83 %
7d
7.14 %
Twitter
Facebook
Share Essentia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-09 | $0.0007930 | $0.0008600 | $0.0008800 | $0.0007200 |
| 2021-02-10 | $0.0008600 | $0.0010560 | $0.0016150 | $0.0008420 |
| 2021-02-11 | $0.0010560 | $0.0017660 | $0.0022800 | $0.0010560 |
| 2021-02-12 | $0.0017660 | $0.0019700 | $0.0020330 | $0.0015600 |
| 2021-02-13 | $0.0019700 | $0.0047940 | $0.0050000 | $0.0019660 |
| 2021-02-14 | $0.0047940 | $0.0046510 | $0.005447 | $0.0032130 |
| 2021-02-15 | $0.0046510 | $0.0045630 | $0.0046510 | $0.0045630 |
| 2021-02-16 | $0.0043350 | $0.0043100 | $0.0049900 | $0.0036250 |
| 2021-02-17 | $0.0043100 | $0.0040060 | $0.0048000 | $0.0035370 |
| 2021-02-18 | $0.0040060 | $0.0038900 | $0.0044000 | $0.0030960 |
| 2021-02-19 | $0.0038900 | $0.0038800 | $0.0042000 | $0.0033600 |
| 2021-02-20 | $0.0038800 | $0.008900 | $0.0106900 | $0.0034580 |
| 2021-02-21 | $0.008900 | $0.0122400 | $0.0180000 | $0.008124 |
| 2021-02-22 | $0.0122400 | $0.0123000 | $0.0134700 | $0.008500 |
| 2021-02-23 | $0.0123000 | $0.0134300 | $0.0140000 | $0.006800 |
| 2021-02-24 | $0.0134300 | $0.0113000 | $0.0160000 | $0.0100000 |
| 2021-02-25 | $0.0113000 | $0.009800 | $0.0125600 | $0.009253 |
| 2021-02-26 | $0.009800 | $0.008060 | $0.009800 | $0.007821 |
| 2021-02-27 | $0.008060 | $0.0107500 | $0.0107900 | $0.007540 |
| 2021-02-28 | $0.0107500 | $0.005198 | $0.0107500 | $0.0014570 |
| 2021-03-01 | $0.005198 | $0.005200 | $0.006900 | $0.0043000 |
| 2021-03-02 | $0.005200 | $0.0040920 | $0.005200 | $0.0036540 |
| 2021-03-03 | $0.0040920 | $0.0041150 | $0.0046700 | $0.0040920 |
| 2021-03-04 | $0.0041150 | $0.0039250 | $0.0044460 | $0.0031280 |
| 2021-03-05 | $0.0039250 | $0.0042700 | $0.0049000 | $0.0033650 |
| 2021-03-06 | $0.0042700 | $0.0042150 | $0.0046400 | $0.0040220 |
| 2021-03-07 | $0.0042150 | $0.0037700 | $0.0043330 | $0.0036500 |
| 2021-03-08 | $0.0037700 | $0.0043900 | $0.0044000 | $0.0037700 |
| 2021-03-09 | $0.0043900 | $0.0045500 | $0.005200 | $0.0038240 |
| 2021-03-10 | $0.0045500 | $0.0038950 | $0.0045500 | $0.0036540 |
| 2021-03-11 | $0.0038950 | $0.0037100 | $0.0042220 | $0.0036000 |
| 2021-03-12 | $0.0037100 | $0.0032830 | $0.0040000 | $0.0031410 |
| 2021-03-13 | $0.0032830 | $0.0031900 | $0.0036000 | $0.0029000 |
| 2021-03-14 | $0.0031900 | $0.0028300 | $0.0033450 | $0.0026100 |
| 2021-03-15 | $0.0028300 | $0.0024320 | $0.0038240 | $0.0019000 |
| 2021-03-16 | $0.0024320 | $0.0029790 | $0.0033300 | $0.0022300 |
| 2021-03-17 | $0.0029790 | $0.0030400 | $0.0037000 | $0.0027000 |
| 2021-03-18 | $0.0030400 | $0.0028500 | $0.0031500 | $0.0027000 |
| 2021-03-19 | $0.0028500 | $0.0033800 | $0.0034600 | $0.0027010 |
| 2021-03-20 | $0.0033800 | $0.005759 | $0.005759 | $0.0031500 |
| 2021-03-21 | $0.005759 | $0.008314 | $0.009631 | $0.0045000 |
| 2021-03-22 | $0.008314 | $0.007252 | $0.009600 | $0.006610 |
| 2021-03-23 | $0.007252 | $0.007438 | $0.008700 | $0.005352 |
| 2021-03-24 | $0.007438 | $0.009199 | $0.0100000 | $0.007100 |
| 2021-03-25 | $0.009199 | $0.008200 | $0.0100000 | $0.006621 |
| 2021-03-26 | $0.008200 | $0.008500 | $0.009500 | $0.007000 |
| 2021-03-27 | $0.008500 | $0.0174300 | $0.0199600 | $0.008279 |
| 2021-03-28 | $0.0174300 | $0.0170500 | $0.0215900 | $0.0161000 |
| 2021-03-29 | $0.0170500 | $0.0167900 | $0.0191800 | $0.0161000 |
| 2021-03-30 | $0.0167900 | $0.0155400 | $0.0170000 | $0.0140000 |
| 2021-03-31 | $0.0155400 | $0.0150000 | $0.0175000 | $0.0144100 |
| 2021-04-01 | $0.0150000 | $0.0128000 | $0.0152500 | $0.0125800 |
| 2021-04-02 | $0.0128000 | $0.0144100 | $0.0160300 | $0.0117700 |
| 2021-04-03 | $0.0144100 | $0.0131500 | $0.0146400 | $0.0129500 |
| 2021-04-04 | $0.0131500 | $0.0127000 | $0.0140000 | $0.0120900 |
| 2021-04-05 | $0.0127000 | $0.0138800 | $0.0197000 | $0.0124500 |
| 2021-04-06 | $0.0138800 | $0.0146400 | $0.0170000 | $0.0136100 |
| 2021-04-07 | $0.0146400 | $0.0128500 | $0.0149500 | $0.0122500 |
| 2021-04-08 | $0.0128500 | $0.0134900 | $0.0158000 | $0.0127000 |
| 2021-04-09 | $0.0134900 | $0.0138400 | $0.0158000 | $0.0128800 |
| 2021-04-10 | $0.0138400 | $0.0131500 | $0.0147000 | $0.0120200 |
| 2021-04-11 | $0.0131500 | $0.0116000 | $0.0140000 | $0.0116000 |
| 2021-04-12 | $0.0116000 | $0.0102500 | $0.0131400 | $0.008842 |
| 2021-04-13 | $0.0102500 | $0.0102900 | $0.0103200 | $0.0101000 |
| 2021-04-16 | $0.0101000 | $0.009356 | $0.0101500 | $0.009000 |
| 2021-04-17 | $0.009356 | $0.008473 | $0.0112000 | $0.007899 |
| 2021-04-18 | $0.008473 | $0.006440 | $0.008592 | $0.005710 |
| 2021-04-19 | $0.006440 | $0.007700 | $0.0150000 | $0.005432 |
| 2021-04-20 | $0.007700 | $0.007000 | $0.008402 | $0.006616 |
| 2021-04-21 | $0.007000 | $0.006734 | $0.008727 | $0.006514 |
| 2021-04-22 | $0.006734 | $0.006865 | $0.008100 | $0.006600 |
| 2021-04-23 | $0.006865 | $0.006726 | $0.007051 | $0.005100 |
| 2021-04-24 | $0.006726 | $0.006543 | $0.006750 | $0.006240 |
| 2021-04-25 | $0.006543 | $0.006000 | $0.007000 | $0.005810 |
| 2021-04-26 | $0.006000 | $0.007100 | $0.007600 | $0.005950 |
| 2021-04-27 | $0.007100 | $0.006199 | $0.007250 | $0.006001 |
| 2021-04-28 | $0.006199 | $0.006100 | $0.006525 | $0.005662 |
| 2021-04-29 | $0.006100 | $0.006150 | $0.006675 | $0.005914 |
| 2021-04-30 | $0.006150 | $0.006550 | $0.006550 | $0.006000 |
| 2021-05-01 | $0.006550 | $0.005839 | $0.006900 | $0.005010 |
| 2021-05-02 | $0.005839 | $0.005749 | $0.006248 | $0.005354 |
| 2021-05-03 | $0.005749 | $0.006309 | $0.006325 | $0.005380 |
| 2021-05-04 | $0.006309 | $0.006300 | $0.006324 | $0.006042 |
| 2021-05-05 | $0.006300 | $0.007200 | $0.007200 | $0.005900 |
| 2021-05-06 | $0.007200 | $0.006374 | $0.008421 | $0.006010 |
| 2021-05-07 | $0.006374 | $0.006800 | $0.007485 | $0.006226 |
| 2021-05-08 | $0.006800 | $0.007200 | $0.008000 | $0.006350 |
| 2021-05-09 | $0.007200 | $0.008949 | $0.008949 | $0.007200 |
| 2021-05-10 | $0.008949 | $0.007024 | $0.009000 | $0.007024 |
| 2021-05-11 | $0.007024 | $0.006919 | $0.007212 | $0.006600 |
| 2021-05-12 | $0.006919 | $0.006123 | $0.006925 | $0.006023 |
| 2021-05-13 | $0.006123 | $0.005125 | $0.006350 | $0.0047000 |
| 2021-05-14 | $0.005125 | $0.005799 | $0.006000 | $0.0048500 |
| 2021-05-15 | $0.005799 | $0.0049430 | $0.005799 | $0.0047000 |
| 2021-05-16 | $0.0049430 | $0.005209 | $0.005520 | $0.0048100 |
| 2021-05-17 | $0.005209 | $0.0044800 | $0.005377 | $0.0043100 |
| 2021-05-18 | $0.0044800 | $0.0047000 | $0.0047250 | $0.0044800 |
| 2021-05-19 | $0.0047000 | $0.0036500 | $0.0048250 | $0.0032850 |
| 2021-05-20 | $0.0036500 | $0.0037460 | $0.0039030 | $0.0032340 |
| 2021-05-21 | $0.0037460 | $0.0034410 | $0.0039980 | $0.0033600 |
| 2021-05-22 | $0.0034410 | $0.0026840 | $0.0034570 | $0.0024090 |
| 2021-05-23 | $0.0026840 | $0.0023010 | $0.0027370 | $0.0022310 |
| 2021-05-24 | $0.0023010 | $0.0033500 | $0.0033500 | $0.0022800 |
| 2021-05-25 | $0.0033500 | $0.0030570 | $0.0033600 | $0.0027990 |
| 2021-05-26 | $0.0030570 | $0.0038200 | $0.0039400 | $0.0029240 |
| 2021-05-27 | $0.0038200 | $0.0033450 | $0.0038970 | $0.0032000 |
| 2021-05-28 | $0.0033450 | $0.0027550 | $0.0034000 | $0.0027500 |
| 2021-05-29 | $0.0027550 | $0.0026110 | $0.0030400 | $0.0025440 |
| 2021-05-30 | $0.0026110 | $0.0030000 | $0.0030000 | $0.0025500 |
| 2021-05-31 | $0.0030000 | $0.0034260 | $0.0038200 | $0.0028000 |
| 2021-06-01 | $0.0034260 | $0.0034310 | $0.0035480 | $0.0033800 |
| 2021-06-02 | $0.0034310 | $0.0036840 | $0.0037490 | $0.0034150 |
| 2021-06-03 | $0.0036840 | $0.0036500 | $0.0037240 | $0.0034800 |
| 2021-06-04 | $0.0036500 | $0.0034000 | $0.0037180 | $0.0029190 |
| 2021-06-05 | $0.0034000 | $0.0032690 | $0.0036500 | $0.0030960 |
| 2021-06-06 | $0.0032690 | $0.0032010 | $0.0033250 | $0.0032010 |
| 2021-06-07 | $0.0032010 | $0.0029820 | $0.0032500 | $0.0029000 |
| 2021-06-08 | $0.0029820 | $0.0029490 | $0.0030200 | $0.0027000 |
| 2021-06-09 | $0.0029490 | $0.0028310 | $0.0029500 | $0.0027000 |
| 2021-06-10 | $0.0028310 | $0.0029010 | $0.0030000 | $0.0028000 |
| 2021-06-11 | $0.0029010 | $0.0029120 | $0.0029420 | $0.0028260 |
| 2021-06-12 | $0.0029120 | $0.0029000 | $0.0029260 | $0.0028250 |
| 2021-06-13 | $0.0029000 | $0.0028500 | $0.0029000 | $0.0027260 |
| 2021-06-14 | $0.0028500 | $0.0028120 | $0.0029000 | $0.0027700 |
| 2021-06-15 | $0.0028120 | $0.0027740 | $0.0028700 | $0.0027000 |
| 2021-06-16 | $0.0027740 | $0.0025220 | $0.0027890 | $0.0025200 |
| 2021-06-17 | $0.0025220 | $0.0025840 | $0.0025840 | $0.0025200 |
| 2021-06-19 | $0.0023770 | $0.0023500 | $0.0024270 | $0.0023000 |
| 2021-06-20 | $0.0023500 | $0.0024020 | $0.0031000 | $0.0021090 |
| 2021-06-21 | $0.0024020 | $0.0020860 | $0.0024580 | $0.0020480 |
| 2021-06-22 | $0.0020860 | $0.0018920 | $0.0024100 | $0.0018920 |
| 2021-06-23 | $0.0018920 | $0.0022250 | $0.0023000 | $0.0018260 |
| 2021-06-24 | $0.0022250 | $0.0022510 | $0.0023000 | $0.0022000 |
| 2021-06-25 | $0.0022510 | $0.0021370 | $0.0023100 | $0.0020000 |
| 2021-06-26 | $0.0021370 | $0.0020830 | $0.0021890 | $0.0019560 |
| 2021-06-27 | $0.0020830 | $0.0019560 | $0.0021500 | $0.0019000 |
| 2021-06-28 | $0.0019560 | $0.0020600 | $0.0021900 | $0.0019000 |
| 2021-06-29 | $0.0020600 | $0.0021190 | $0.0021700 | $0.0020450 |
| 2021-06-30 | $0.0021190 | $0.0020160 | $0.0021900 | $0.0020010 |
| 2021-07-01 | $0.0020160 | $0.0020500 | $0.0021900 | $0.0020110 |
| 2021-07-02 | $0.0020500 | $0.0021300 | $0.0021900 | $0.0020260 |
| 2021-07-03 | $0.0021300 | $0.0021700 | $0.0021900 | $0.0021000 |
| 2021-07-04 | $0.0021700 | $0.0022590 | $0.0023150 | $0.0021700 |
| 2021-07-05 | $0.0022590 | $0.0022340 | $0.0022680 | $0.0021700 |
| 2021-07-06 | $0.0022340 | $0.0023150 | $0.0023150 | $0.0022300 |
| 2021-07-07 | $0.0023150 | $0.0022800 | $0.0023150 | $0.0022100 |
| 2021-07-08 | $0.0022800 | $0.0020740 | $0.0023150 | $0.0020740 |
| 2021-07-09 | $0.0020740 | $0.0020350 | $0.0021090 | $0.0019010 |
| 2021-07-10 | $0.0020350 | $0.0020100 | $0.0020800 | $0.0020000 |
| 2021-07-11 | $0.0020100 | $0.0020300 | $0.0020600 | $0.0020000 |
| 2021-07-12 | $0.0020300 | $0.0019440 | $0.0020350 | $0.0019000 |
| 2021-07-13 | $0.0019440 | $0.0018760 | $0.0019600 | $0.0018760 |
| 2021-07-14 | $0.0018760 | $0.0018750 | $0.0019400 | $0.0018500 |
| 2021-07-15 | $0.0018750 | $0.0018780 | $0.0019150 | $0.0018260 |
| 2021-07-16 | $0.0018780 | $0.0018600 | $0.0018950 | $0.0018400 |
| 2021-07-17 | $0.0018600 | $0.0018560 | $0.0019420 | $0.0018100 |
| 2021-07-18 | $0.0018560 | $0.0018200 | $0.0018560 | $0.0018100 |
| 2021-07-19 | $0.0018200 | $0.0018200 | $0.0018250 | $0.0018100 |
| 2021-07-20 | $0.0018200 | $0.0015570 | $0.0018200 | $0.0015530 |
| 2021-07-21 | $0.0015570 | $0.0016700 | $0.0016950 | $0.0015570 |
| 2021-07-22 | $0.0016700 | $0.0019050 | $0.0019290 | $0.0016200 |
| 2021-07-23 | $0.0019050 | $0.0018510 | $0.0019100 | $0.0018150 |
| 2021-07-24 | $0.0018510 | $0.0021150 | $0.0021810 | $0.0018510 |
| 2021-07-25 | $0.0021150 | $0.0019840 | $0.0021470 | $0.0019170 |
| 2021-07-26 | $0.0019840 | $0.0017500 | $0.0020960 | $0.0017300 |
| 2021-07-27 | $0.0017500 | $0.0019600 | $0.0019900 | $0.0016800 |
| 2021-07-28 | $0.0019600 | $0.0019260 | $0.0022880 | $0.0016800 |
| 2021-07-29 | $0.0019260 | $0.0019600 | $0.0022000 | $0.0019210 |
| 2021-07-30 | $0.0019600 | $0.0019350 | $0.0020000 | $0.0018200 |
| 2021-07-31 | $0.0019350 | $0.0021110 | $0.0024680 | $0.0018220 |
| 2021-08-01 | $0.0021110 | $0.0020900 | $0.0022210 | $0.0020050 |
| 2021-08-02 | $0.0020900 | $0.0019200 | $0.0021300 | $0.0019000 |
| 2021-08-03 | $0.0019200 | $0.0018010 | $0.0020700 | $0.0017200 |
| 2021-08-04 | $0.0018010 | $0.0018620 | $0.0018980 | $0.0017500 |
| 2021-08-05 | $0.0018620 | $0.0018200 | $0.0019500 | $0.0017700 |
| 2021-08-06 | $0.0018200 | $0.0019500 | $0.0019780 | $0.0018200 |
| 2021-08-07 | $0.0019500 | $0.0019750 | $0.0020000 | $0.0018900 |
| 2021-08-08 | $0.0019750 | $0.0019210 | $0.0020000 | $0.0019200 |
| 2021-08-09 | $0.0019210 | $0.0019080 | $0.0019660 | $0.0018300 |
| 2021-08-10 | $0.0019080 | $0.0020030 | $0.0020250 | $0.0018600 |
| 2021-08-11 | $0.0020030 | $0.0023310 | $0.0025000 | $0.0020020 |
| 2021-08-12 | $0.0024300 | $0.0024600 | $0.0025000 | $0.0022800 |
| 2021-08-13 | $0.0024600 | $0.0024500 | $0.0024810 | $0.0024060 |
| 2021-08-14 | $0.0024500 | $0.0028000 | $0.0028000 | $0.0023250 |
| 2021-08-15 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-08-16 | $0.0028000 | $0.0033100 | $0.0038290 | $0.0028000 |
| 2021-08-17 | $0.0033100 | $0.0034190 | $0.0035000 | $0.0030600 |
| 2021-08-18 | $0.0034190 | $0.0031550 | $0.0034190 | $0.0029500 |
| 2021-08-19 | $0.0031550 | $0.0030800 | $0.0034500 | $0.0028000 |
| 2021-08-20 | $0.0030800 | $0.0030960 | $0.0031000 | $0.0030800 |
| 2021-08-25 | $0.0029600 | $0.0027960 | $0.0031700 | $0.0026500 |
| 2021-08-26 | $0.0027960 | $0.0024830 | $0.0028520 | $0.0024830 |
| 2021-08-27 | $0.0024830 | $0.0024200 | $0.0025710 | $0.0023940 |
| 2021-08-28 | $0.0024200 | $0.0026620 | $0.0028000 | $0.0024200 |
| 2021-08-29 | $0.0026620 | $0.0028700 | $0.0029000 | $0.0025000 |
| 2021-08-30 | $0.0028700 | $0.0026910 | $0.0028770 | $0.0025010 |
| 2021-08-31 | $0.0026910 | $0.0026200 | $0.0028000 | $0.0025000 |
| 2021-09-01 | $0.0026200 | $0.0027000 | $0.0027500 | $0.0025000 |
| 2021-09-02 | $0.0027000 | $0.0026910 | $0.0027380 | $0.0025000 |
| 2021-09-03 | $0.0026910 | $0.0025900 | $0.0027080 | $0.0025070 |
| 2021-09-04 | $0.0025900 | $0.0024000 | $0.0027300 | $0.0023100 |
| 2021-09-05 | $0.0024000 | $0.0025460 | $0.0026900 | $0.0023430 |
| 2021-09-06 | $0.0025460 | $0.0025750 | $0.0027870 | $0.0023100 |
| 2021-09-07 | $0.0025750 | $0.0022600 | $0.0027700 | $0.0022000 |
| 2021-09-08 | $0.0022600 | $0.0023570 | $0.0025900 | $0.0022010 |
| 2021-09-09 | $0.0023570 | $0.0023790 | $0.0025600 | $0.0022110 |
| 2021-09-10 | $0.0023790 | $0.0023140 | $0.0025500 | $0.0022300 |
| 2021-09-11 | $0.0023140 | $0.0023340 | $0.0025230 | $0.0022350 |
| 2021-09-12 | $0.0023340 | $0.0022960 | $0.0025000 | $0.0022500 |
| 2021-09-13 | $0.0022960 | $0.0023400 | $0.0024970 | $0.0022600 |
| 2021-09-14 | $0.0023400 | $0.0024000 | $0.0025000 | $0.0022750 |
| 2021-09-15 | $0.0024000 | $0.0024510 | $0.0025560 | $0.0023290 |
| 2021-09-16 | $0.0024510 | $0.0024500 | $0.0025200 | $0.0023700 |
| 2021-09-17 | $0.0024500 | $0.0024360 | $0.0025990 | $0.0024160 |
| 2021-09-18 | $0.0024360 | $0.0027270 | $0.0027500 | $0.0024050 |
| 2021-09-19 | $0.0027270 | $0.0024600 | $0.0027500 | $0.0024600 |
| 2021-09-20 | $0.0024600 | $0.0022890 | $0.0025530 | $0.0021950 |
| 2021-09-21 | $0.0022890 | $0.0019190 | $0.0024500 | $0.0019100 |
| 2021-09-22 | $0.0019190 | $0.0020700 | $0.0022630 | $0.0019100 |
| 2021-09-23 | $0.0020700 | $0.0021900 | $0.0022800 | $0.0019960 |
| 2021-09-24 | $0.0021900 | $0.0021060 | $0.0022980 | $0.0019630 |
| 2021-09-25 | $0.0021060 | $0.0020270 | $0.0022000 | $0.0020000 |
| 2021-09-26 | $0.0020270 | $0.0020400 | $0.0020840 | $0.0018300 |
| 2021-09-27 | $0.0020400 | $0.0019550 | $0.0022650 | $0.0019400 |
| 2021-09-28 | $0.0019550 | $0.0019510 | $0.0021500 | $0.0019120 |
| 2021-09-29 | $0.0019510 | $0.0018640 | $0.0021330 | $0.0017650 |
| 2021-09-30 | $0.0018640 | $0.0017780 | $0.0019700 | $0.0016900 |
| 2021-10-01 | $0.0017780 | $0.0019250 | $0.0020890 | $0.0017780 |
| 2021-10-02 | $0.0019250 | $0.0020450 | $0.0024890 | $0.0018670 |
| 2021-10-03 | $0.0020450 | $0.0020230 | $0.0021820 | $0.0019900 |
| 2021-10-04 | $0.0020230 | $0.0021540 | $0.0024000 | $0.0020080 |
| 2021-10-05 | $0.0021540 | $0.0023050 | $0.0023900 | $0.0021060 |
| 2021-10-06 | $0.0023050 | $0.0021570 | $0.0023400 | $0.0021250 |
| 2021-10-07 | $0.0021570 | $0.0022000 | $0.0022280 | $0.0021310 |
| 2021-10-08 | $0.0022000 | $0.0021780 | $0.0022270 | $0.0021110 |
| 2021-10-09 | $0.0021780 | $0.0021350 | $0.0023300 | $0.0020610 |
| 2021-10-10 | $0.0021350 | $0.0021230 | $0.0022950 | $0.0020610 |
| 2021-10-11 | $0.0021230 | $0.0021630 | $0.0022750 | $0.0020930 |
| 2021-10-12 | $0.0021630 | $0.0021500 | $0.0022690 | $0.0020610 |
| 2021-10-13 | $0.0021500 | $0.0020820 | $0.0021600 | $0.0020630 |
| 2021-10-14 | $0.0020820 | $0.0020600 | $0.0022700 | $0.0019010 |
| 2021-10-15 | $0.0020600 | $0.0020050 | $0.0021800 | $0.0019430 |
| 2021-10-16 | $0.0020050 | $0.0020810 | $0.0021900 | $0.0020020 |
| 2021-10-17 | $0.0020810 | $0.0020420 | $0.0021600 | $0.0020240 |
| 2021-10-18 | $0.0020420 | $0.0020840 | $0.0021490 | $0.0019050 |
| 2021-10-19 | $0.0020840 | $0.0020070 | $0.0021400 | $0.0019250 |
| 2021-10-20 | $0.0020070 | $0.0020710 | $0.0021290 | $0.0019730 |
| 2021-10-21 | $0.0020710 | $0.0019900 | $0.0020710 | $0.0019310 |
| 2021-10-22 | $0.0019900 | $0.0019720 | $0.0021600 | $0.0019320 |
| 2021-10-23 | $0.0019720 | $0.0020500 | $0.0022000 | $0.0019700 |
| 2021-10-24 | $0.0020500 | $0.0021030 | $0.0023000 | $0.0020500 |
| 2021-10-25 | $0.0021030 | $0.0020410 | $0.0022400 | $0.0019640 |
| 2021-10-26 | $0.0020410 | $0.0021400 | $0.0021750 | $0.0020360 |
| 2021-10-27 | $0.0021400 | $0.0021000 | $0.0021800 | $0.0020020 |
| 2021-10-28 | $0.0021000 | $0.0021140 | $0.0021800 | $0.0020250 |
| 2021-10-29 | $0.0021140 | $0.0020710 | $0.0021490 | $0.0019640 |
| 2021-10-30 | $0.0020710 | $0.0020500 | $0.0020710 | $0.0019800 |
| 2021-10-31 | $0.0020500 | $0.0019900 | $0.0020600 | $0.0018000 |
| 2021-11-01 | $0.0019900 | $0.0019800 | $0.0020750 | $0.0018600 |
| 2021-11-02 | $0.0019800 | $0.0020140 | $0.0021200 | $0.0018020 |
| 2021-11-03 | $0.0020140 | $0.0020600 | $0.0021020 | $0.0020000 |
| 2021-11-04 | $0.0020600 | $0.0021330 | $0.0022150 | $0.0020030 |
| 2021-11-05 | $0.0021330 | $0.0020800 | $0.0022890 | $0.0019510 |
| 2021-11-06 | $0.0020800 | $0.0021490 | $0.0022500 | $0.0020200 |
| 2021-11-07 | $0.0021490 | $0.0037800 | $0.0037800 | $0.0020020 |
| 2021-11-08 | $0.0037800 | $0.0034040 | $0.0047860 | $0.0030000 |
| 2021-11-09 | $0.0034040 | $0.0031440 | $0.0037000 | $0.0030000 |
| 2021-11-10 | $0.0031440 | $0.0027070 | $0.0031440 | $0.0024500 |
| 2021-11-11 | $0.0027070 | $0.0025900 | $0.0028060 | $0.0024500 |
| 2021-11-12 | $0.0025900 | $0.0026900 | $0.0027000 | $0.0025200 |
| 2021-11-13 | $0.0026900 | $0.0027500 | $0.0029000 | $0.0025690 |
| 2021-11-14 | $0.0027500 | $0.0026000 | $0.0028680 | $0.0025130 |
| 2021-11-15 | $0.0026000 | $0.0026370 | $0.0027980 | $0.0025000 |
| 2021-11-16 | $0.0026370 | $0.0023900 | $0.0026980 | $0.0023600 |
| 2021-11-17 | $0.0023900 | $0.0024770 | $0.0026130 | $0.0023430 |
| 2021-11-18 | $0.0024770 | $0.0024350 | $0.0025500 | $0.0023050 |
| 2021-11-19 | $0.0024350 | $0.0024020 | $0.0024900 | $0.0023040 |
| 2021-11-20 | $0.0024020 | $0.0023000 | $0.0024400 | $0.0022100 |
| 2021-11-21 | $0.0023000 | $0.0023160 | $0.0024500 | $0.0022250 |
| 2021-11-22 | $0.0023160 | $0.0022880 | $0.0023160 | $0.0022100 |
| 2021-11-23 | $0.0022880 | $0.0023120 | $0.0024500 | $0.0022220 |
| 2021-11-24 | $0.0023120 | $0.0023210 | $0.0024500 | $0.0022430 |
| 2021-11-25 | $0.0023210 | $0.0024050 | $0.0025000 | $0.0022200 |
| 2021-11-26 | $0.0024050 | $0.0030100 | $0.0038080 | $0.0024050 |
| 2021-11-27 | $0.0030100 | $0.0028490 | $0.0031120 | $0.0025000 |
| 2021-11-28 | $0.0028490 | $0.0030850 | $0.0031350 | $0.0027600 |
| 2021-11-29 | $0.0030850 | $0.0029450 | $0.0031190 | $0.0028410 |
| 2021-11-30 | $0.0029450 | $0.0029420 | $0.0030800 | $0.0028000 |
| 2021-12-01 | $0.0029420 | $0.0028180 | $0.0029420 | $0.0027000 |
| 2021-12-02 | $0.0028180 | $0.0026820 | $0.0028200 | $0.0026760 |
| 2021-12-03 | $0.0026820 | $0.0025990 | $0.0027850 | $0.0025260 |
| 2021-12-04 | $0.0025990 | $0.0023900 | $0.0027000 | $0.0021170 |
| 2021-12-05 | $0.0023900 | $0.0023280 | $0.0024850 | $0.0022400 |
| 2021-12-06 | $0.0023280 | $0.0021640 | $0.0023500 | $0.0019730 |
| 2021-12-07 | $0.0021640 | $0.0022320 | $0.0022800 | $0.0020550 |
| 2021-12-08 | $0.0022320 | $0.0021780 | $0.0022950 | $0.0020500 |
| 2021-12-09 | $0.0021780 | $0.0021800 | $0.0022500 | $0.0020200 |
| 2021-12-10 | $0.0021800 | $0.0021500 | $0.0023000 | $0.0020100 |
| 2021-12-11 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0020520 |
| 2021-12-12 | $0.0021500 | $0.0021020 | $0.0022200 | $0.0020200 |
| 2021-12-13 | $0.0021020 | $0.0021010 | $0.0022800 | $0.0020320 |
| 2021-12-14 | $0.0021010 | $0.0021470 | $0.0022190 | $0.0020460 |
| 2021-12-15 | $0.0021470 | $0.0021460 | $0.0022090 | $0.0020240 |
| 2021-12-16 | $0.0021460 | $0.0021300 | $0.0022310 | $0.0019950 |
| 2021-12-17 | $0.0021300 | $0.0021170 | $0.0022530 | $0.0019500 |
| 2021-12-18 | $0.0021170 | $0.0020660 | $0.0021750 | $0.0019650 |
| 2021-12-19 | $0.0020660 | $0.0020500 | $0.0020720 | $0.0019860 |
| 2021-12-20 | $0.0020500 | $0.0020680 | $0.0020930 | $0.0019080 |
| 2021-12-21 | $0.0020680 | $0.0019760 | $0.0020890 | $0.0019210 |
| 2021-12-22 | $0.0019760 | $0.0019860 | $0.0020400 | $0.0018090 |
| 2021-12-23 | $0.0019860 | $0.0019800 | $0.0020600 | $0.0018880 |
| 2021-12-24 | $0.0019800 | $0.0020260 | $0.0020400 | $0.0019200 |
| 2021-12-25 | $0.0020260 | $0.0020060 | $0.0021000 | $0.0019140 |
| 2021-12-26 | $0.0020060 | $0.0020100 | $0.0021970 | $0.0019450 |
| 2021-12-27 | $0.0020100 | $0.0021040 | $0.0022800 | $0.0020040 |
| 2021-12-28 | $0.0021040 | $0.0019120 | $0.0021600 | $0.0018510 |
| 2021-12-29 | $0.0019120 | $0.0019490 | $0.0019990 | $0.0018500 |
| 2021-12-30 | $0.0019490 | $0.0019630 | $0.0019900 | $0.0018550 |
| 2021-12-31 | $0.0019630 | $0.0023500 | $0.0027670 | $0.0018580 |
| 2022-01-01 | $0.0023500 | $0.0022580 | $0.0024700 | $0.0021390 |
| 2022-01-02 | $0.0022580 | $0.0021100 | $0.0022700 | $0.0020020 |
| 2022-01-03 | $0.0021100 | $0.0019800 | $0.0021100 | $0.0018140 |
| 2022-01-04 | $0.0019800 | $0.0019460 | $0.0019970 | $0.0018880 |
| 2022-01-05 | $0.0019460 | $0.0019840 | $0.0020800 | $0.0018700 |
| 2022-01-06 | $0.0019840 | $0.0018960 | $0.0020430 | $0.0018770 |
| 2022-01-07 | $0.0018960 | $0.0018010 | $0.0019250 | $0.0016990 |
| 2022-01-08 | $0.0018010 | $0.0017750 | $0.0018990 | $0.0016900 |
| 2022-01-09 | $0.0017750 | $0.0017990 | $0.0019300 | $0.0016900 |
| 2022-01-10 | $0.0017990 | $0.0016440 | $0.0018300 | $0.0016020 |
| 2022-01-11 | $0.0016440 | $0.0016710 | $0.0018200 | $0.0015800 |
| 2022-01-12 | $0.0016710 | $0.0017200 | $0.0017740 | $0.0016420 |
| 2022-01-13 | $0.0017200 | $0.0017590 | $0.0018500 | $0.0017000 |
| 2022-01-14 | $0.0017590 | $0.0017620 | $0.0018100 | $0.0017000 |
| 2022-01-15 | $0.0017620 | $0.0018010 | $0.0020000 | $0.0017050 |
| 2022-01-16 | $0.0018010 | $0.0018080 | $0.0019670 | $0.0017480 |
| 2022-01-17 | $0.0018080 | $0.0018160 | $0.0019540 | $0.0017680 |
| 2022-01-18 | $0.0018160 | $0.0017770 | $0.0019100 | $0.0017230 |
| 2022-01-19 | $0.0017770 | $0.0017840 | $0.0018750 | $0.0017050 |
| 2022-01-20 | $0.0017840 | $0.0017600 | $0.0018230 | $0.0017200 |
| 2022-01-21 | $0.0017600 | $0.0016630 | $0.0018100 | $0.0016250 |
| 2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
| 2022-01-23 | $0.0013100 | $0.0013780 | $0.0017930 | $0.0011370 |
| 2022-01-24 | $0.0013780 | $0.0013670 | $0.0015530 | $0.0012660 |
| 2022-01-25 | $0.0013670 | $0.0012660 | $0.0013670 | $0.0012020 |
| 2022-01-26 | $0.0012660 | $0.0013260 | $0.0014500 | $0.0012070 |
| 2022-01-27 | $0.0013260 | $0.0013450 | $0.0014200 | $0.0012450 |
| 2022-01-28 | $0.0013450 | $0.0013100 | $0.0014500 | $0.0012330 |
| 2022-01-29 | $0.0013100 | $0.0012980 | $0.0013700 | $0.0012330 |
| 2022-01-30 | $0.0012980 | $0.0013140 | $0.0013300 | $0.0012420 |
| 2022-01-31 | $0.0013140 | $0.0012710 | $0.0013240 | $0.0012220 |
| 2022-02-01 | $0.0012710 | $0.0012720 | $0.0013240 | $0.0012110 |
| 2022-02-02 | $0.0012720 | $0.0012500 | $0.0012990 | $0.0011000 |
| 2022-02-03 | $0.0012500 | $0.0010700 | $0.0012500 | $0.0010020 |
| 2022-02-04 | $0.0010700 | $0.0011470 | $0.0012670 | $0.0010410 |
| 2022-02-05 | $0.0011470 | $0.0011920 | $0.0011990 | $0.0011180 |
| 2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
| 2022-02-07 | $0.0011230 | $0.0011390 | $0.0011880 | $0.0010790 |
| 2022-02-08 | $0.0011390 | $0.0011770 | $0.0012110 | $0.0011110 |
| 2022-02-09 | $0.0011770 | $0.0011970 | $0.0012560 | $0.0011280 |
| 2022-02-10 | $0.0011970 | $0.0011870 | $0.0012000 | $0.0011410 |
| 2022-02-11 | $0.0011870 | $0.0011300 | $0.0012170 | $0.0010890 |
| 2022-02-12 | $0.0011300 | $0.0011460 | $0.0011750 | $0.0010700 |
| 2022-02-13 | $0.0011460 | $0.0012480 | $0.0013440 | $0.0010400 |
| 2022-02-14 | $0.0012480 | $0.0012530 | $0.0013100 | $0.0011510 |
| 2022-02-15 | $0.0012530 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-02-16 | $0.0014000 | $0.0012150 | $0.0014000 | $0.0011700 |
| 2022-02-17 | $0.0012150 | $0.0011200 | $0.0016500 | $0.0010210 |
| 2022-02-18 | $0.0011200 | $0.0011850 | $0.0013390 | $0.0010650 |
| 2022-02-19 | $0.0011850 | $0.0011990 | $0.0013280 | $0.0011200 |
| 2022-02-20 | $0.0011990 | $0.0012190 | $0.0012490 | $0.0011490 |
| 2022-02-21 | $0.0012190 | $0.0012000 | $0.0012200 | $0.0011510 |
| 2022-02-22 | $0.0012000 | $0.0011280 | $0.0012000 | $0.0010000 |
| 2022-02-23 | $0.0011280 | $0.0010440 | $0.0011790 | $0.0010410 |
| 2022-02-24 | $0.0010440 | $0.0009680 | $0.0010860 | $0.0008720 |
| 2022-02-25 | $0.0009680 | $0.0009730 | $0.0010400 | $0.0009200 |
| 2022-02-26 | $0.0009730 | $0.0010200 | $0.0010320 | $0.0009500 |
| 2022-02-27 | $0.0010200 | $0.0009320 | $0.0010400 | $0.0009320 |
| 2022-02-28 | $0.0009320 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2022-03-01 | $0.0008920 | $0.0009110 | $0.0009900 | $0.0008350 |
| 2022-03-02 | $0.0009110 | $0.0008970 | $0.0009790 | $0.0008650 |
| 2022-03-03 | $0.0008970 | $0.0008720 | $0.0009630 | $0.0008410 |
| 2022-03-04 | $0.0008720 | $0.0008900 | $0.0009360 | $0.0008410 |
| 2022-03-05 | $0.0008900 | $0.0009010 | $0.0010420 | $0.0008500 |
| 2022-03-06 | $0.0009010 | $0.0009490 | $0.0010730 | $0.0008650 |
| 2022-03-07 | $0.0009490 | $0.0009800 | $0.0011310 | $0.0009070 |
| 2022-03-08 | $0.0009800 | $0.0009600 | $0.0010280 | $0.0009550 |
| 2022-03-09 | $0.0009600 | $0.0009900 | $0.0010320 | $0.0009600 |
| 2022-03-10 | $0.0009900 | $0.0009940 | $0.0010590 | $0.0009040 |
| 2022-03-11 | $0.0009940 | $0.0009710 | $0.0010300 | $0.0009100 |
| 2022-03-12 | $0.0009710 | $0.0009700 | $0.0010390 | $0.0009150 |
| 2022-03-13 | $0.0009700 | $0.0009680 | $0.0010180 | $0.0009100 |
| 2022-03-14 | $0.0009680 | $0.0009800 | $0.0009900 | $0.0009110 |
| 2022-03-15 | $0.0009800 | $0.0009100 | $0.0010740 | $0.0009100 |
| 2022-03-16 | $0.0009100 | $0.0009460 | $0.0009700 | $0.0009010 |
| 2022-03-17 | $0.0009460 | $0.0009140 | $0.0009460 | $0.0008560 |
| 2022-03-18 | $0.0009140 | $0.0009120 | $0.0009350 | $0.0008810 |
| 2022-03-19 | $0.0009120 | $0.0009550 | $0.0009680 | $0.0008710 |
| 2022-03-20 | $0.0009550 | $0.0009580 | $0.0010310 | $0.0008910 |
| 2022-03-21 | $0.0009580 | $0.0013790 | $0.0015750 | $0.0009200 |
| 2022-03-22 | $0.0013790 | $0.0012280 | $0.0015450 | $0.0011180 |
| 2022-03-23 | $0.0012280 | $0.0011930 | $0.0013110 | $0.0011100 |
| 2022-03-24 | $0.0011930 | $0.0011880 | $0.0012720 | $0.0011350 |
| 2022-03-25 | $0.0011880 | $0.0011900 | $0.0012880 | $0.0011460 |
| 2022-03-26 | $0.0011900 | $0.0011910 | $0.0012550 | $0.0011420 |
| 2022-03-27 | $0.0011910 | $0.0012700 | $0.0015000 | $0.0011620 |
| 2022-03-28 | $0.0012700 | $0.0013490 | $0.0014730 | $0.0012220 |
| 2022-03-29 | $0.0013490 | $0.0012900 | $0.0013800 | $0.0012420 |
| 2022-03-30 | $0.0012900 | $0.0012900 | $0.0013380 | $0.0012300 |
| 2022-03-31 | $0.0012900 | $0.0011580 | $0.0013080 | $0.0011200 |
| 2022-04-01 | $0.0011580 | $0.0011500 | $0.0012550 | $0.0011200 |
| 2022-04-02 | $0.0011500 | $0.0012580 | $0.0012930 | $0.0011360 |
| 2022-04-03 | $0.0012580 | $0.0010790 | $0.0012890 | $0.0009590 |
| 2022-04-04 | $0.0010790 | $0.0010490 | $0.0010820 | $0.0010420 |
| 2022-04-05 | $0.0010490 | $0.0010540 | $0.0011800 | $0.0010230 |
| 2022-04-06 | $0.0010540 | $0.0010660 | $0.0010870 | $0.0010120 |
| 2022-04-07 | $0.0010660 | $0.0010020 | $0.0010660 | $0.0009740 |
| 2022-04-08 | $0.0010020 | $0.0010490 | $0.0011000 | $0.0009760 |
| 2022-04-09 | $0.0010490 | $0.0010100 | $0.0010490 | $0.0009760 |
| 2022-04-10 | $0.0010100 | $0.0010290 | $0.0010900 | $0.0009740 |
| 2022-04-11 | $0.0010290 | $0.0010450 | $0.0010630 | $0.0009770 |
| 2022-04-12 | $0.0010450 | $0.0009450 | $0.0010580 | $0.0009340 |
| 2022-04-13 | $0.0009450 | $0.0009850 | $0.0010650 | $0.0009450 |
| 2022-04-14 | $0.0009850 | $0.0010000 | $0.0010290 | $0.0009550 |
| 2022-04-15 | $0.0010000 | $0.0009760 | $0.0010630 | $0.0009490 |
| 2022-04-16 | $0.0009760 | $0.0010000 | $0.0010000 | $0.0009760 |
| 2022-04-17 | $0.0010280 | $0.0010040 | $0.0010990 | $0.0009860 |
| 2022-04-18 | $0.0010040 | $0.0010300 | $0.0010390 | $0.0010010 |
| 2022-04-19 | $0.0010300 | $0.0010400 | $0.0010590 | $0.0010050 |
| 2022-04-20 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-04-21 | $0.0010160 | $0.0010430 | $0.0010490 | $0.0010100 |
| 2022-04-22 | $0.0010430 | $0.0010240 | $0.0010480 | $0.0009900 |
| 2022-04-23 | $0.0010240 | $0.0010110 | $0.0010600 | $0.0009580 |
| 2022-04-24 | $0.0010110 | $0.0010230 | $0.0010570 | $0.0009640 |
| 2022-04-25 | $0.0010230 | $0.0009890 | $0.0010230 | $0.0009530 |
| 2022-04-26 | $0.0009890 | $0.0009610 | $0.0010410 | $0.0009400 |
| 2022-04-27 | $0.0009610 | $0.0009820 | $0.0010000 | $0.0009530 |
| 2022-04-28 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009570 |
| 2022-04-29 | $0.0009830 | $0.0010270 | $0.0010400 | $0.0009410 |
| 2022-04-30 | $0.0010270 | $0.0009640 | $0.0010270 | $0.0009100 |
| 2022-05-01 | $0.0009640 | $0.0009760 | $0.0010070 | $0.0009210 |
| 2022-05-02 | $0.0009760 | $0.0009280 | $0.0009760 | $0.0008720 |
| 2022-05-03 | $0.0009280 | $0.0010000 | $0.0010100 | $0.0008710 |
| 2022-05-04 | $0.0010000 | $0.0009060 | $0.0010100 | $0.0008740 |
| 2022-05-05 | $0.0009060 | $0.0009760 | $0.0010000 | $0.0008400 |
| 2022-05-06 | $0.0009760 | $0.0009540 | $0.0009760 | $0.0008710 |
| 2022-05-07 | $0.0009540 | $0.0009510 | $0.0009570 | $0.0008470 |
| 2022-05-08 | $0.0009510 | $0.0009140 | $0.0009510 | $0.0008700 |
| 2022-05-09 | $0.0009140 | $0.0008840 | $0.0009500 | $0.0008540 |
| 2022-05-10 | $0.0008840 | $0.0008500 | $0.0008840 | $0.0008120 |
| 2022-05-11 | $0.0008500 | $0.0006150 | $0.0008500 | $0.0006000 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005200 | $0.0005360 | $0.0004170 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004990 | $0.0006370 | $0.0004690 |
| 2022-05-17 | $0.0004990 | $0.0005190 | $0.0005720 | $0.0004630 |
| 2022-05-18 | $0.0005190 | $0.0005000 | $0.0005900 | $0.0004420 |
| 2022-05-19 | $0.0005000 | $0.0004820 | $0.0005300 | $0.0004510 |
| 2022-05-20 | $0.0004820 | $0.0004940 | $0.0004990 | $0.0004660 |
| 2022-05-21 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004460 |
| 2022-05-22 | $0.0004750 | $0.0004930 | $0.0005410 | $0.0004450 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004850 | $0.0006500 | $0.0004530 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004800 | $0.0005290 | $0.0004430 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004980 | $0.0005100 | $0.0004710 |
| 2022-05-31 | $0.0004980 | $0.0005390 | $0.0006500 | $0.0004710 |
| 2022-06-01 | $0.0005390 | $0.0005130 | $0.0005390 | $0.0004920 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005490 | $0.0005700 | $0.0005360 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005540 | $0.0006600 | $0.0005210 |
| 2022-06-06 | $0.0005540 | $0.0006110 | $0.0006500 | $0.0005410 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005040 | $0.0005670 | $0.0004820 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0003920 | $0.0004520 | $0.0003740 |
| 2022-06-13 | $0.0003920 | $0.0003490 | $0.0004520 | $0.0003000 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| Çift | Değiş tokuş |
|---|---|
| ESS/ETH | bilaxy |
| ESS/BTC | bitfinex |
| ESS/ETH | bitfinex |
| ESS/USD | bitfinex |
| ESS/ETH | bitforex |
| ESS/USDT | bitforex |
| ESS/USDT | coinbene |
| ESS/ETH | ethermium |
| ESS/BTC | ethfinex |
| ESS/ETH | ethfinex |
| ESS/USD | ethfinex |
| ESS/ETH | gateio |
| ESS/USDT | gateio |
| ESS/ETH | idex |
Tanım
Tanım
ICO Details
ICO Details
)
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.00006666666 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Switzerland |
| Legal Advisers | N/A |
| Blog | https://blog.essentia.one/ |
| Beyaz kağıt | https://essentia.one/whitepaper_draft.pdf |
Essentia (ESS) News
İlgili Paralar
