STS
SBank الرتبة 2172
موقع الكتروني
6,155,717 STS
شراء / بيع
Get Wallet
SBank
SBank السعر $ 0.0235
$ 0.0235
SBank 24h Vol
$20,475
$20,475
SBank القيمة السوقية $144,429
$144,429
24h Vol
0 BTC 1 H
0.12 %
24 H
-71.08 %
7 d
-72.69 %
اليوم SBank السعر بالدولار الأمريكي حاليًا
0.0235
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000042
BTC. ما مجموعه 6,155,717 STS يتم تداولها حاليًا في السوق. SBank السعر يشهد تغييرًا حاليًا في -71.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SBank تم تداولها على تبادل العملات المشفرة. احصل على SBank's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SBank
رمز
STS
الخوارزمية
X13
سعر BTC
0.00000042 BTC
BTC سوق
3 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
6,155,717 STS
1h
0.12 %
24h
-71.08 %
7d
-72.69 %
موقع الكتروني
N/A
موقع الكتروني
Share SBank Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0716 | $0.0723 | $0.0778 | $0.0578 |
| 2021-01-22 | $0.0723 | $0.0701 | $0.0730 | $0.0699 |
| 2021-01-28 | $0.0832 | $0.0852 | $0.0892 | $0.0838 |
| 2021-01-29 | $0.0852 | $0.0910 | $0.0924 | $0.0883 |
| 2021-01-30 | $0.0910 | $0.1007000 | $0.1035000 | $0.0841 |
| 2021-01-31 | $0.1007000 | $0.0998800 | $0.1064000 | $0.0907 |
| 2021-02-01 | $0.0998800 | $0.1320000 | $0.1333000 | $0.0990 |
| 2021-02-02 | $0.1320000 | $0.1211000 | $0.1453000 | $0.0606 |
| 2021-02-03 | $0.1211000 | $0.1348000 | $0.1350000 | $0.1196000 |
| 2021-02-04 | $0.1117000 | $0.1262000 | $0.1278000 | $0.0895 |
| 2021-02-05 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1258000 |
| 2021-02-09 | $0.1455000 | $0.1010000 | $0.1542000 | $0.1010000 |
| 2021-02-10 | $0.1010000 | $0.1377000 | $0.1377000 | $0.0993500 |
| 2021-02-11 | $0.1377000 | $0.1698000 | $0.1698000 | $0.1251000 |
| 2021-02-12 | $0.1698000 | $0.1457000 | $0.1753000 | $0.1273000 |
| 2021-02-13 | $0.1457000 | $0.1472000 | $0.1472000 | $0.1436000 |
| 2021-02-14 | $0.1472000 | $0.1388000 | $0.1460000 | $0.1298000 |
| 2021-02-15 | $0.1388000 | $0.1392000 | $0.1396000 | $0.1388000 |
| 2021-02-16 | $0.1512000 | $0.1284000 | $0.1605000 | $0.1284000 |
| 2021-02-17 | $0.1628000 | $0.1549000 | $0.1726000 | $0.1377000 |
| 2021-02-18 | $0.1549000 | $0.1560000 | $0.1561000 | $0.1549000 |
| 2021-02-22 | $0.1451000 | $0.1369000 | $0.1387000 | $0.1138000 |
| 2021-02-23 | $0.1369000 | $0.1358000 | $0.1372000 | $0.1342000 |
| 2021-02-24 | $0.1341000 | $0.1365000 | $0.1381000 | $0.1349000 |
| 2021-02-25 | $0.1365000 | $0.1126000 | $0.1245000 | $0.0948 |
| 2021-02-26 | $0.1126000 | $0.1099000 | $0.1113000 | $0.0940 |
| 2021-02-27 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1110000 |
| 2021-02-28 | $0.1139000 | $0.1140000 | $0.1145000 | $0.1126000 |
| 2021-03-26 | $0.0762 | $0.0816 | $0.0816 | $0.0510 |
| 2021-03-27 | $0.0816 | $0.0822 | $0.0825 | $0.0816 |
| 2021-03-31 | $0.0921 | $0.0748 | $0.0960 | $0.0729 |
| 2021-04-01 | $0.0748 | $0.0752 | $0.0756 | $0.0748 |
| 2021-04-29 | $0.0276200 | $0.0272800 | $0.0301500 | $0.0220700 |
| 2021-04-30 | $0.0272800 | $0.0272100 | $0.0273900 | $0.0270000 |
| 2021-05-01 | $0.0356400 | $0.0406500 | $0.0406500 | $0.0213100 |
| 2021-05-02 | $0.0406500 | $0.0267300 | $0.0407500 | $0.0266100 |
| 2021-05-03 | $0.0250300 | $0.0212700 | $0.0419000 | $0.0211400 |
| 2021-05-04 | $0.0212700 | $0.0306300 | $0.0306300 | $0.0162700 |
| 2021-05-05 | $0.0306300 | $0.0271700 | $0.0422100 | $0.0211700 |
| 2021-05-06 | $0.0271700 | $0.0237100 | $0.0279300 | $0.0157500 |
| 2021-05-07 | $0.0237100 | $0.0238000 | $0.0240100 | $0.0235400 |
| زوج | الصرف |
|---|---|
| STS/BTC | bitmart |
| STS/ETH | bitmart |
| STS/BTC | stocksexchange |
وصف
وصف
STRESScoin (STS) News
عملات ذات صلة
