USDT
Tether USDt الرتبة 4
موقع الكتروني
Reddit
Twitter
137,271,150,956 USDT
شراء / بيع
Get Wallet
Tether USDt
Tether USDt السعر $ 0.9997
$ 0.9997
Tether USDt 24h Vol
$65,370,381,470
$65,370,381,470
Tether USDt القيمة السوقية $137,227,863,203
$137,227,863,203
24h Vol
662,299 BTC 1 H
-0.02 %
24 H
-0.01 %
7 d
0.18 %
اليوم Tether USDt السعر بالدولار الأمريكي حاليًا
0.9997
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001013
BTC. ما مجموعه 137,271,150,956 USDT يتم تداولها حاليًا في السوق. Tether USDt السعر يشهد تغييرًا حاليًا في -0.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 653.704 M US dollars Tether USDt تم تداولها على تبادل العملات المشفرة. احصل على Tether USDt's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Tether USDt
رمز
USDT
الخوارزمية
N/A
سعر BTC
0.00001013 BTC
BTC سوق
1,390,323 BTC
BTC 24h Vol
662,299 BTC
إجمالي العملات المعدنية المعدنه
137,271,150,956 USDT
1h
-0.02 %
24h
-0.01 %
7d
0.18 %
Twitter
Facebook
Share Tether USDt Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.00 | $1.01 | $1.03 | $0.9449000 |
| 2021-01-21 | $1.00 | $0.9955000 | $1.15 | $0.9745000 |
| 2021-01-22 | $0.9996000 | $0.9981000 | $1.03 | $0.8740000 |
| 2021-01-23 | $1.00 | $1.00 | $1.04 | $0.9797000 |
| 2021-01-24 | $1.00 | $1.00 | $1.01 | $0.8784000 |
| 2021-01-25 | $1.00 | $1.00 | $1.12 | $0.9830000 |
| 2021-01-26 | $1.00 | $1.00 | $1.02 | $0.9502000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9630000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.8969000 |
| 2021-01-29 | $1.00 | $1.00 | $1.13 | $0.9344000 |
| 2021-01-30 | $1.00 | $1.00 | $1.02 | $0.9589000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9733000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9646000 |
| 2021-02-02 | $1.00 | $1.00 | $1.03 | $0.9007000 |
| 2021-02-03 | $1.00 | $0.9983000 | $1.00 | $0.9413000 |
| 2021-02-04 | $1.00 | $1.00 | $1.05 | $0.9798000 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $0.9566000 |
| 2021-02-06 | $1.00 | $1.00 | $1.05 | $0.9760000 |
| 2021-02-07 | $1.00 | $1.00 | $1.02 | $0.9641000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8209000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.9701000 |
| 2021-02-10 | $1.00 | $1.00 | $1.06 | $0.9761000 |
| 2021-02-11 | $1.00 | $1.00 | $1.01 | $0.9177000 |
| 2021-02-12 | $1.00 | $1.00 | $1.03 | $0.9773000 |
| 2021-02-13 | $1.00 | $1.00 | $1.02 | $0.9818000 |
| 2021-02-14 | $1.00 | $1.00 | $1.02 | $0.9691000 |
| 2021-02-15 | $1.00 | $1.00 | $1.02 | $0.9583000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9573000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.9396000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9083000 |
| 2021-02-20 | $1.00 | $1.00 | $1.03 | $0.9691000 |
| 2021-02-21 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8908000 |
| 2021-02-23 | $1.00 | $0.9998000 | $1.11 | $0.9198000 |
| 2021-02-24 | $0.9998000 | $1.00 | $1.04 | $0.9464000 |
| 2021-02-25 | $1.00 | $0.9999000 | $1.11 | $0.9924000 |
| 2021-02-26 | $0.9999000 | $0.9986000 | $1.05 | $0.9536000 |
| 2021-02-27 | $1.00 | $1.00 | $1.05 | $0.9771000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9536000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9086000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9723000 |
| 2021-03-03 | $1.00 | $1.00 | $1.05 | $0.9567000 |
| 2021-03-04 | $1.00 | $0.9999000 | $1.07 | $0.9824000 |
| 2021-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9497000 |
| 2021-03-06 | $1.00 | $0.9965000 | $1.01 | $0.9138000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9422000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.9499000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9399000 |
| 2021-03-12 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2021-03-13 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2021-03-14 | $1.00 | $1.00 | $1.05 | $0.9998000 |
| 2021-03-15 | $1.00 | $1.00 | $1.09 | $0.9861000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.9362000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9195000 |
| 2021-03-18 | $1.00 | $0.9999000 | $1.04 | $0.9891000 |
| 2021-03-19 | $0.9999000 | $1.00 | $1.02 | $0.9698000 |
| 2021-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9952000 |
| 2021-03-21 | $0.9998000 | $1.00 | $1.02 | $0.9702000 |
| 2021-03-22 | $1.00 | $1.00 | $1.08 | $0.9948000 |
| 2021-03-23 | $1.00 | $1.00 | $1.03 | $0.9748000 |
| 2021-03-24 | $1.00 | $1.00 | $1.09 | $0.9882000 |
| 2021-03-25 | $1.00 | $1.00 | $1.04 | $0.9825000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.9319000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9668000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9688000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9982000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9613000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2021-04-07 | $1.00 | $0.9999000 | $1.05 | $0.9912000 |
| 2021-04-08 | $0.9999000 | $1.00 | $1.00 | $0.9591000 |
| 2021-04-09 | $1.00 | $0.9996000 | $1.01 | $0.9925000 |
| 2021-04-10 | $0.9996000 | $1.00 | $1.02 | $0.9685000 |
| 2021-04-11 | $1.00 | $0.9997000 | $1.01 | $0.9870000 |
| 2021-04-12 | $0.9997000 | $0.9998000 | $1.02 | $0.9927000 |
| 2021-04-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2021-04-16 | $1.00 | $1.00 | $1.04 | $0.9789000 |
| 2021-04-17 | $1.00 | $1.00 | $1.04 | $0.9951000 |
| 2021-04-18 | $1.00 | $1.00 | $1.08 | $0.9399000 |
| 2021-04-19 | $1.00 | $1.00 | $1.04 | $0.9760000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.9466000 |
| 2021-04-21 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2021-04-22 | $1.00 | $1.00 | $1.07 | $0.9771000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9291000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9745000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9593000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9045000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2021-04-28 | $1.00 | $1.00 | $1.03 | $0.9827000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9785000 |
| 2021-04-30 | $1.00 | $1.00 | $1.01 | $0.9202000 |
| 2021-05-01 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2021-05-02 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2021-05-03 | $1.00 | $1.00 | $1.01 | $0.8610000 |
| 2021-05-04 | $1.00 | $1.00 | $1.09 | $0.9837000 |
| 2021-05-05 | $1.00 | $1.00 | $1.01 | $0.9224000 |
| 2021-05-06 | $1.00 | $1.00 | $1.04 | $0.9806000 |
| 2021-05-07 | $1.00 | $1.00 | $1.02 | $0.9650000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.8835000 |
| 2021-05-09 | $1.00 | $1.00 | $1.02 | $0.9676000 |
| 2021-05-10 | $1.00 | $1.00 | $1.07 | $0.9407000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9040000 |
| 2021-05-12 | $1.00 | $0.9954000 | $1.14 | $0.9865000 |
| 2021-05-13 | $0.9954000 | $1.00 | $1.09 | $0.9539000 |
| 2021-05-14 | $1.00 | $1.00 | $1.02 | $0.9067000 |
| 2021-05-15 | $1.00 | $0.9992000 | $1.13 | $0.9965000 |
| 2021-05-16 | $0.9992000 | $1.00 | $1.08 | $0.9365000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.9678000 |
| 2021-05-18 | $0.9999000 | $1.00 | $1.06 | $0.9607000 |
| 2021-05-19 | $1.00 | $1.00 | $1.19 | $0.8164000 |
| 2021-05-20 | $1.00 | $1.00 | $1.05 | $0.8642000 |
| 2021-05-21 | $1.00 | $1.00 | $1.21 | $0.8670000 |
| 2021-05-22 | $1.00 | $1.00 | $1.08 | $0.9408000 |
| 2021-05-23 | $1.00 | $1.00 | $1.14 | $0.8285000 |
| 2021-05-24 | $1.00 | $1.00 | $1.01 | $0.7863000 |
| 2021-05-25 | $1.00 | $1.00 | $1.02 | $0.8824000 |
| 2021-05-26 | $1.00 | $0.9961000 | $1.01 | $0.9181000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.9635000 |
| 2021-05-28 | $1.00 | $1.00 | $1.15 | $0.9676000 |
| 2021-05-29 | $1.00 | $1.00 | $1.13 | $0.9697000 |
| 2021-05-30 | $1.00 | $1.00 | $1.04 | $0.9148000 |
| 2021-05-31 | $1.00 | $1.00 | $1.01 | $0.8406000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9602000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9435000 |
| 2021-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9327000 |
| 2021-06-04 | $0.9999000 | $1.00 | $1.06 | $0.9504000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9715000 |
| 2021-06-06 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2021-06-07 | $1.00 | $0.9966000 | $1.10 | $0.9940000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9297000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8678000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2021-06-12 | $1.00 | $1.00 | $1.05 | $0.9751000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.8920000 |
| 2021-06-14 | $1.00 | $1.00 | $1.01 | $0.9566000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2021-06-16 | $1.00 | $0.9999000 | $1.06 | $0.9941000 |
| 2021-06-17 | $0.9999000 | $1.00 | $1.04 | $0.9818000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9818000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9824000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9376000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9893000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8894000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9442000 |
| 2021-06-24 | $1.00 | $0.9997000 | $1.02 | $0.9331000 |
| 2021-06-25 | $0.9997000 | $1.00 | $1.12 | $0.9907000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.9352000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9232000 |
| 2021-06-28 | $1.00 | $1.00 | $1.02 | $0.9827000 |
| 2021-06-29 | $1.00 | $0.9997000 | $1.02 | $0.9535000 |
| 2021-06-30 | $0.9997000 | $1.00 | $1.03 | $0.9721000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9772000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.9435000 |
| 2021-07-05 | $1.00 | $1.00 | $1.05 | $0.9841000 |
| 2021-07-06 | $1.00 | $1.00 | $1.03 | $0.9805000 |
| 2021-07-07 | $0.9997000 | $1.00 | $1.04 | $0.9910000 |
| 2021-07-08 | $1.00 | $0.9992000 | $1.10 | $0.9851000 |
| 2021-07-09 | $0.9992000 | $0.9995000 | $1.02 | $0.9540000 |
| 2021-07-10 | $0.9997000 | $1.00 | $1.02 | $0.9857000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2021-07-12 | $1.00 | $0.9996000 | $1.05 | $0.9867000 |
| 2021-07-13 | $0.9996000 | $1.00 | $1.02 | $0.9840000 |
| 2021-07-14 | $1.00 | $0.9990000 | $1.01 | $0.9629000 |
| 2021-07-15 | $1.00 | $1.00 | $1.04 | $0.9770000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9892000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9796000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9844000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9184000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9830000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2021-07-25 | $1.00 | $0.9997000 | $1.00 | $0.9579000 |
| 2021-07-26 | $0.9997000 | $1.00 | $1.09 | $0.9469000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.9228000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9698000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9086000 |
| 2021-07-31 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2021-08-01 | $1.00 | $1.00 | $1.06 | $0.9832000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2021-08-03 | $1.00 | $0.9996000 | $1.04 | $0.9862000 |
| 2021-08-04 | $0.9996000 | $1.00 | $1.01 | $0.9444000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.9136000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9530000 |
| 2021-08-08 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9255000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9799000 |
| 2021-08-11 | $1.00 | $1.00 | $1.03 | $0.9961000 |
| 2021-08-12 | $1.00 | $1.00 | $1.04 | $0.9860000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9259000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9783000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9417000 |
| 2021-08-16 | $1.00 | $1.00 | $1.05 | $0.9952000 |
| 2021-08-17 | $1.00 | $1.00 | $1.05 | $0.9948000 |
| 2021-08-18 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9407000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9460000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2021-08-23 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2021-08-24 | $1.00 | $0.9998000 | $1.05 | $0.9975000 |
| 2021-08-25 | $0.9998000 | $1.00 | $1.01 | $0.9625000 |
| 2021-08-26 | $1.00 | $1.00 | $1.05 | $0.9919000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9303000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.8841000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9425000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2021-09-05 | $1.00 | $0.9998000 | $1.00 | $0.9563000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9691000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9372000 |
| 2021-09-08 | $1.00 | $1.00 | $1.02 | $0.9200000 |
| 2021-09-09 | $1.00 | $0.9999000 | $1.04 | $0.9915000 |
| 2021-09-10 | $0.9999000 | $1.00 | $1.10 | $0.9816000 |
| 2021-09-11 | $1.00 | $1.00 | $1.03 | $0.9803000 |
| 2021-09-12 | $1.00 | $1.00 | $1.02 | $0.9494000 |
| 2021-09-13 | $1.00 | $1.00 | $1.04 | $0.9682000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9503000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-09-16 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2021-09-17 | $1.00 | $0.9993000 | $1.06 | $0.9870000 |
| 2021-09-18 | $1.00 | $0.9999000 | $1.03 | $0.9809000 |
| 2021-09-19 | $0.9999000 | $1.00 | $1.04 | $0.9863000 |
| 2021-09-20 | $1.00 | $0.9979000 | $1.10 | $0.9892000 |
| 2021-09-21 | $0.9979000 | $1.00 | $1.07 | $0.9770000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9321000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9608000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9533000 |
| 2021-09-25 | $1.00 | $1.00 | $1.02 | $0.9598000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.8963000 |
| 2021-09-27 | $1.00 | $1.00 | $1.08 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9823000 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9457000 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.8996000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9622000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9539000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9119000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9941000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9902000 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9473000 |
| 2021-10-12 | $1.00 | $0.9999000 | $1.03 | $0.9657000 |
| 2021-10-13 | $0.9999000 | $0.9999000 | $1.01 | $0.9461000 |
| 2021-10-14 | $0.9999000 | $1.00 | $1.02 | $0.9915000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9224000 |
| 2021-10-16 | $1.00 | $0.9999000 | $1.02 | $0.9881000 |
| 2021-10-17 | $0.9999000 | $1.00 | $1.00 | $0.9598000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9555000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9628000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9889000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9951000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9595000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9599000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9784000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-11-09 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9739000 |
| 2021-11-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9781000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-11-18 | $1.00 | $1.00 | $1.07 | $0.9936000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9588000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9624000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9896000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9973000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9330000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9405000 |
| 2021-12-01 | $1.00 | $0.9999000 | $1.03 | $0.9881000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9785000 |
| 2021-12-04 | $1.00 | $0.9984000 | $1.10 | $0.8860000 |
| 2021-12-05 | $1.00 | $0.9981000 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9019000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9900000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9653000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9955000 |
| 2021-12-10 | $1.00 | $1.00 | $1.06 | $0.9965000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9391000 |
| 2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2021-12-13 | $1.00 | $1.00 | $1.09 | $0.9695000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9982000 |
| 2021-12-17 | $1.00 | $1.00 | $1.04 | $0.9862000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9518000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9951000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9973000 |
| 2021-12-23 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2021-12-26 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2021-12-27 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2021-12-28 | $1.00 | $0.9999000 | $1.07 | $0.9953000 |
| 2021-12-29 | $0.9999000 | $1.00 | $1.04 | $0.9922000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2021-12-31 | $1.00 | $0.9997000 | $1.05 | $0.9882000 |
| 2022-01-01 | $0.9997000 | $1.00 | $1.01 | $0.9680000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9946000 |
| 2022-01-05 | $0.9997000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-06 | $0.9999000 | $1.00 | $1.02 | $0.9859000 |
| 2022-01-07 | $1.00 | $0.9984000 | $1.04 | $0.9806000 |
| 2022-01-08 | $0.9997000 | $1.00 | $1.05 | $0.9739000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2022-01-13 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2022-01-20 | $1.00 | $0.9987000 | $1.07 | $0.9971000 |
| 2022-01-21 | $0.9998000 | $1.00 | $1.13 | $0.9736000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8998000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9858000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2022-01-30 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-01 | $1.00 | $1.00 | $1.02 | $0.9828000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9753000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9698000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9914000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2022-02-13 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2022-02-14 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2022-02-15 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9899000 |
| 2022-02-18 | $1.00 | $1.00 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.00 | $1.00 | $1.03 | $0.9768000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9906000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9955000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9826000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8679000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9222000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9878000 |
| 2022-03-12 | $1.00 | $0.9999000 | $1.02 | $0.9971000 |
| 2022-03-13 | $0.9999000 | $1.00 | $1.04 | $0.9959000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $0.9469000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9661000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9745000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-28 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2022-03-29 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-30 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9936000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9987000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9857000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9928000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9454000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9849000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9458000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9899000 |
| 2022-04-27 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-04-29 | $1.00 | $1.00 | $1.04 | $0.9895000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $0.9998000 | $1.01 | $0.9490000 |
| 2022-05-05 | $0.9998000 | $0.9999000 | $1.09 | $0.9745000 |
| 2022-05-06 | $0.9999000 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-08 | $0.9998000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $0.9994000 | $1.14 | $0.9991000 |
| 2022-05-10 | $0.9994000 | $1.00 | $1.05 | $0.9621000 |
| 2022-05-11 | $0.9999000 | $0.9959000 | $1.00 | $0.9955000 |
| 2022-05-12 | $0.9959000 | $0.9972000 | $0.9983000 | $0.9511000 |
| 2022-05-13 | $0.9972000 | $0.9985000 | $0.9993000 | $0.9965000 |
| 2022-05-14 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9978000 |
| 2022-05-15 | $0.9988000 | $0.9993000 | $1.00 | $0.9408000 |
| 2022-05-16 | $0.9989000 | $0.9988000 | $0.9991000 | $0.9986000 |
| 2022-05-17 | $0.9990000 | $0.9990000 | $1.01 | $0.9668000 |
| 2022-05-18 | $0.9990000 | $0.9984000 | $1.07 | $0.9965000 |
| 2022-05-19 | $0.9984000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9988000 | $1.05 | $0.9827000 |
| 2022-05-21 | $0.9988000 | $0.9987000 | $1.01 | $0.9822000 |
| 2022-05-22 | $0.9987000 | $0.9990000 | $1.01 | $0.9645000 |
| 2022-05-23 | $0.9990000 | $0.9988000 | $1.05 | $0.9914000 |
| 2022-05-24 | $0.9988000 | $0.9993000 | $1.01 | $0.9656000 |
| 2022-05-25 | $0.9993000 | $0.9988000 | $1.02 | $0.9917000 |
| 2022-05-26 | $0.9988000 | $0.9993000 | $1.02 | $0.9606000 |
| 2022-05-27 | $0.9991000 | $0.9991000 | $1.05 | $0.9888000 |
| 2022-05-28 | $0.9991000 | $1.00 | $1.01 | $0.9600000 |
| 2022-05-29 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9992000 |
| 2022-05-30 | $0.9995000 | $0.9992000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9996000 | $0.9996000 | $1.02 | $0.9814000 |
| 2022-06-01 | $0.9996000 | $0.9996000 | $1.07 | $0.9840000 |
| 2022-06-02 | $0.9996000 | $0.9995000 | $1.01 | $0.9711000 |
| 2022-06-03 | $0.9995000 | $0.9992000 | $1.03 | $0.9847000 |
| 2022-06-04 | $0.9992000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9993000 | $1.01 | $0.9866000 |
| 2022-06-06 | $0.9993000 | $0.9994000 | $1.01 | $0.9523000 |
| 2022-06-07 | $0.9994000 | $0.9997000 | $1.01 | $0.9386000 |
| 2022-06-08 | $0.9997000 | $0.9995000 | $1.04 | $0.9879000 |
| 2022-06-09 | $0.9995000 | $0.9992000 | $1.02 | $0.9939000 |
| 2022-06-10 | $0.9992000 | $0.9992000 | $1.04 | $0.9914000 |
| 2022-06-11 | $0.9991000 | $0.9989000 | $1.10 | $0.9793000 |
| 2022-06-12 | $0.9991000 | $1.00 | $1.07 | $0.9994000 |
| 2022-06-13 | $1.00 | $0.9991000 | $1.20 | $0.9771000 |
| 2022-06-14 | $0.9991000 | $0.9984000 | $1.05 | $0.9406000 |
| 2022-06-15 | $0.9990000 | $0.9991000 | $0.9992000 | $0.9981000 |
| 2022-06-16 | $0.9994000 | $0.9987000 | $1.13 | $0.9906000 |
| 2022-06-17 | $0.9989000 | $0.9986000 | $0.9990000 | $0.9985000 |
| 2022-06-18 | $0.9984000 | $0.9990000 | $1.09 | $0.9276000 |
| 2022-06-19 | $0.9990000 | $0.9987000 | $1.01 | $0.8715000 |
| 2022-06-20 | $0.9987000 | $0.9988000 | $1.02 | $0.9533000 |
| 2022-06-21 | $0.9988000 | $0.9987000 | $1.05 | $0.9813000 |
| 2022-06-22 | $0.9987000 | $0.9988000 | $1.04 | $0.9888000 |
| 2022-06-23 | $0.9988000 | $0.9997000 | $1.00 | $0.9415000 |
| 2022-06-24 | $0.9997000 | $0.9993000 | $1.01 | $0.9757000 |
| 2022-06-25 | $0.9993000 | $0.9991000 | $1.00 | $0.9725000 |
| 2022-06-26 | $0.9991000 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-27 | $0.9995000 | $0.9990000 | $1.04 | $0.9911000 |
| 2022-06-28 | $0.9990000 | $0.9986000 | $1.05 | $0.9950000 |
| 2022-06-29 | $0.9986000 | $0.9990000 | $1.01 | $0.9867000 |
| 2022-06-30 | $0.9990000 | $0.9992000 | $1.01 | $0.9347000 |
| 2022-07-01 | $0.9992000 | $0.9984000 | $1.08 | $0.9830000 |
| 2022-07-02 | $0.9984000 | $0.9988000 | $1.01 | $0.9853000 |
| 2022-07-03 | $0.9988000 | $0.9989000 | $1.02 | $0.9717000 |
| 2022-07-04 | $0.9989000 | $0.9992000 | $1.00 | $0.9410000 |
| 2022-07-05 | $0.9992000 | $0.9990000 | $1.03 | $0.9557000 |
| 2022-07-06 | $0.9990000 | $0.9991000 | $1.00 | $0.9605000 |
| 2022-07-07 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9990000 |
| 2022-07-08 | $0.9996000 | $0.9988000 | $1.04 | $0.9799000 |
| 2022-07-09 | $0.9988000 | $0.9997000 | $1.02 | $0.9880000 |
| 2022-07-10 | $0.9997000 | $0.9996000 | $1.04 | $0.9909000 |
| 2022-07-11 | $0.9993000 | $0.9987000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9987000 | $0.9988000 | $1.04 | $0.9947000 |
| 2022-07-13 | $0.9988000 | $0.9992000 | $1.00 | $0.9345000 |
| 2022-07-14 | $0.9992000 | $0.9993000 | $1.01 | $0.9529000 |
| 2022-07-15 | $0.9997000 | $0.9999000 | $1.04 | $0.9586000 |
| 2022-07-16 | $0.9999000 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-17 | $1.00 | $0.9997000 | $1.04 | $0.9867000 |
| 2022-07-18 | $0.9997000 | $1.00 | $1.01 | $0.8445000 |
| 2022-07-19 | $0.9993000 | $1.00 | $1.02 | $0.9227000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.9873000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9925000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.04 | $0.9685000 |
| 2022-07-25 | $1.00 | $0.9997000 | $1.06 | $0.9979000 |
| 2022-07-26 | $0.9997000 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9245000 |
| 2022-07-29 | $1.00 | $0.9998000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9998000 | $1.00 | $1.04 | $0.9948000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-08-01 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-08-02 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-08-03 | $1.00 | $0.9996000 | $1.03 | $0.9939000 |
| 2022-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9909000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2022-08-06 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9549000 |
| 2022-08-09 | $1.00 | $1.00 | $1.05 | $0.9812000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8940000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9470000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9870000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-18 | $1.00 | $0.9999000 | $1.02 | $0.9864000 |
| 2022-08-19 | $0.9999000 | $0.9997000 | $1.15 | $0.9961000 |
| 2022-08-20 | $0.9997000 | $0.9996000 | $1.05 | $0.9658000 |
| 2022-08-21 | $0.9995000 | $1.00 | $1.02 | $0.9665000 |
| 2022-08-22 | $0.9998000 | $0.9994000 | $1.00 | $0.9410000 |
| 2022-08-23 | $0.9994000 | $0.9998000 | $1.00 | $0.9392000 |
| 2022-08-24 | $0.9998000 | $1.00 | $1.02 | $0.9689000 |
| 2022-08-25 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2022-08-27 | $0.9997000 | $1.00 | $1.02 | $0.9715000 |
| 2022-08-28 | $1.00 | $0.9997000 | $1.06 | $0.9981000 |
| 2022-08-29 | $0.9997000 | $0.9994000 | $1.01 | $0.9162000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-09-01 | $1.00 | $0.9999000 | $1.00 | $0.9722000 |
| 2022-09-02 | $0.9999000 | $1.00 | $1.02 | $0.9904000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9794000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9955000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9035000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $0.9999000 | $1.13 | $0.9870000 |
| 2022-09-14 | $0.9999000 | $1.00 | $1.02 | $0.9717000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2022-09-16 | $1.00 | $0.9999000 | $1.00 | $0.9768000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-02 | $1.00 | $1.00 | $1.03 | $0.9965000 |
| 2022-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| زوج | الصرف |
|---|---|
| USDT/AUD | acx |
| USDT/EUR | ataix |
| USDT/EUR | bcbitcoin |
| USDT/GBP | bcbitcoin |
| USDT/BTC | bcex |
| USDT/EOS | bcex |
| USDT/ETH | bcex |
| USDT/XLM | bcex |
| USDT/DAI | bequant |
| USDT/EOSDT | bequant |
| USDT/GBP | bequant |
| USDT/PAX | bequant |
| USDT/TUSD | bequant |
| USDT/USD | bequant |
| USDT/USDC | bequant |
| USDT/USD | betconix |
| USDT/HUSD | bhex |
| USDT/USDC | bibox |
| USDT/DAI | biki |
| USDT/ZUSD | biki |
| USDT/ZYTARA | biki |
| USDT/DAI | bilaxy |
| USDT/HUSD | bilaxy |
| USDT/BIDR | binance |
| USDT/BKRW | binance |
| USDT/BRL | binance |
| USDT/BVND | binance |
| USDT/DAI | binance |
| USDT/IDRT | binance |
| USDT/NGN | binance |
| USDT/RUB | binance |
| USDT/TRY | binance |
| USDT/UAH | binance |
| USDT/ZAR | binance |
| USDT/USD | binanceusa |
| USDT/USD | bingcoins |
| USDT/VND | bingcoins |
| USDT/CNYT | bitasset |
| USDT/TWD | bitasset |
| USDT/USD | bitasset |
| USDT/PLN | bitbay |
| USDT/EOSDT | bitcoincom |
| USDT/RUB | bitexbook |
| USDT/UAH | bitexbook |
| USDT/USD | bitexbook |
| USDT/BTC | bitfex |
| USDT/CNHT | bitfinex |
| USDT/USD | bitfinex |
| USDT/RUB | bithumbglobal |
| USDT/TRY | bithumbglobal |
| USDT/THB | bitkub |
| USDT/EUR | bitlish |
| USDT/GBP | bitlish |
| USDT/JPY | bitlish |
| USDT/RUB | bitlish |
| USDT/USD | bitlish |
| USDT/EUR | bitpanda |
| USDT/TRY | bitpanda |
| USDT/EUR | bitsane |
| USDT/EUR | bitstamp |
| USDT/USD | bitstamp |
| USDT/BTC | bittrex |
| USDT/EUR | bittrex |
| USDT/USD | bittrex |
| USDT/DKKT | bitz |
| USDT/DAI | bkex |
| USDT/QC | bkex |
| USDT/USDK | bkex |
| USDT/BTC | bleutrade |
| USDT/DOGE | bleutrade |
| USDT/ETH | bleutrade |
| USDT/EUR | blockchaincom |
| USDT/GBP | blockchaincom |
| USDT/TRY | blockchaincom |
| USDT/USD | blockchaincom |
| USDT/BRL | braziliex |
| USDT/USDQ | btcalpha |
| USDT/TRY | btcturk |
| USDT/AED | btse |
| USDT/AUD | btse |
| USDT/CAD | btse |
| USDT/CHF | btse |
| USDT/CNY | btse |
| USDT/DAI | btse |
| USDT/EUR | btse |
| USDT/GBP | btse |
| USDT/HKD | btse |
| USDT/INR | btse |
| USDT/JPY | btse |
| USDT/MYR | btse |
| USDT/PAX | btse |
| USDT/SGD | btse |
| USDT/TUSD | btse |
| USDT/USD | btse |
| USDT/USDC | btse |
| USDT/QC | bw |
| USDT/BTC | ccex |
| USDT/DOGE | ccex |
| USDT/LTC | ccex |
| USDT/USD | ccex |
| USDT/EUR | cexio |
| USDT/GBP | cexio |
| USDT/RUB | cexio |
| USDT/USD | cexio |
| USDT/USD | cobinhood |
| USDT/EUR | codex |
| USDT/UAH | codex |
| USDT/USDK | coinall |
| USDT/EUR | coinbase |
| USDT/GBP | coinbase |
| USDT/USD | coinbase |
| USDT/USDC | coinbase |
| USDT/BRL | coinbene |
| USDT/EUR | coindeal |
| USDT/PLN | coindeal |
| USDT/USD | coindeal |
| USDT/AUD | coinjar |
| USDT/GBP | coinjar |
| USDT/USDC | coinjar |
| USDT/KZT | coinsbit |
| USDT/RUB | coinsbit |
| USDT/TRY | coinsbit |
| USDT/TRYF | coinsbit |
| USDT/UAH | coinsbit |
| USDT/USDA | coinsbit |
| USDT/USD | coinsuper |
| USDT/BTC | coinzest |
| USDT/COZP | coinzest |
| USDT/ETH | coinzest |
| USDT/EUR | coss |
| USDT/GBP | coss |
| USDT/USD | coss |
| USDT/RUB | crex24 |
| USDT/USD | crex24 |
| USDT/EUR | cryptonit |
| USDT/USD | currency |
| USDT/BUSD | curve |
| USDT/DAI | curve |
| USDT/FRAX | curve |
| USDT/GUSD | curve |
| USDT/TUSD | curve |
| USDT/USDC | curve |
| USDT/TUSD | digifinex |
| USDT/USDC | digifinex |
| USDT/EUR | dsx |
| USDT/USD | dsx |
| USDT/USDC | equos |
| USDT/USD | ethfinex |
| USDT/USD | etoro |
| USDT/EUR | exmo |
| USDT/GBP | exmo |
| USDT/KZT | exmo |
| USDT/RUB | exmo |
| USDT/UAH | exmo |
| USDT/USD | exmo |
| USDT/EUR | exscudo |
| USDT/USD | ftx |
| USDT/USD | ftxus |
| USDT/CNYX | gateio |
| USDT/USD | gateio |
| USDT/EUR | graviex |
| USDT/RUB | graviex |
| USDT/USD | graviex |
| USDT/USD | hbus |
| USDT/BTC | hikenex |
| USDT/DAI | hitbtc |
| USDT/DDRST | hitbtc |
| USDT/EOSDT | hitbtc |
| USDT/IDRT | hitbtc |
| USDT/PAX | hitbtc |
| USDT/USDC | hitbtc |
| USDT/KRW | huobikorea |
| USDT/HUSD | huobipro |
| USDT/AUD | independentreserve |
| USDT/NZD | independentreserve |
| USDT/SGD | independentreserve |
| USDT/USD | independentreserve |
| USDT/IDR | indodax |
| USDT/AUD | kraken |
| USDT/CAD | kraken |
| USDT/CHF | kraken |
| USDT/EUR | kraken |
| USDT/GBP | kraken |
| USDT/JPY | kraken |
| USDT/USD | kraken |
| USDT/DAI | kucoin |
| USDT/NUSD | kucoin |
| USDT/PAX | kucoin |
| USDT/SAI | kucoin |
| USDT/TUSD | kucoin |
| USDT/USDC | kucoin |
| USDT/UST | kucoin |
| USDT/RUB | kuna |
| USDT/UAH | kuna |
| USDT/USD | kuna |
| USDT/USDC | kuna |
| USDT/LBCN | lbank |
| USDT/TUSD | lbank |
| USDT/GYEN | liquid |
| USDT/SGD | liquid |
| USDT/USD | liquid |
| USDT/USDC | liquid |
| USDT/ZUSD | liquid |
| USDT/ZYTARA | liquid |
| USDT/USD | livecoin |
| USDT/BCH | nexchange |
| USDT/BDG | nexchange |
| USDT/BMH | nexchange |
| USDT/BNB | nexchange |
| USDT/BTC | nexchange |
| USDT/COSS | nexchange |
| USDT/DOGE | nexchange |
| USDT/ETH | nexchange |
| USDT/EUR | nexchange |
| USDT/JPY | nexchange |
| USDT/LTC | nexchange |
| USDT/NANO | nexchange |
| USDT/RUB | nexchange |
| USDT/USD | nexchange |
| USDT/XRP | nexchange |
| USDT/XVG | nexchange |
| USDT/ZEC | nexchange |
| USDT/BTC | okcoin |
| USDT/ETH | okcoin |
| USDT/USD | okcoin |
| USDT/USDK | okex |
| USDT/1INCH | oneinch |
| USDT/DAI | oneinch |
| USDT/ETH | oneinch |
| USDT/SHIB | oneinch |
| USDT/USDC | oneinch |
| USDT/WBTC | oneinch |
| USDT/YFI | oneinch |
| USDT/ARDR | openledger |
| USDT/BITCNY | openledger |
| USDT/BITEUR | openledger |
| USDT/BITUSD | openledger |
| USDT/BTC | openledger |
| USDT/BTS | openledger |
| USDT/DASH | openledger |
| USDT/EOS | openledger |
| USDT/ETH | openledger |
| USDT/GRC | openledger |
| USDT/LTC | openledger |
| USDT/SBD | openledger |
| USDT/BABYDOGE | pancakeswap |
| USDT/DEK | pancakeswap |
| USDT/FLY | pancakeswap |
| USDT/NT | pancakeswap |
| USDT/OPA | pancakeswap |
| USDT/WBNB | pancakeswap |
| USDT/XWG | pancakeswap |
| USDT/ZAM | pancakeswap |
| USDT/TRY | paribu |
| USDT/USDC | poloniex |
| USDT/KRW | probit |
| USDT/AUD | remitano |
| USDT/CNY | remitano |
| USDT/EUR | remitano |
| USDT/IDR | remitano |
| USDT/INR | remitano |
| USDT/JPY | remitano |
| USDT/KES | remitano |
| USDT/MYR | remitano |
| USDT/NGN | remitano |
| USDT/PKR | remitano |
| USDT/PLN | remitano |
| USDT/SGD | remitano |
| USDT/THB | remitano |
| USDT/TZS | remitano |
| USDT/UGX | remitano |
| USDT/VND | remitano |
| USDT/ZAR | remitano |
| USDT/TRY | sistemkoin |
| USDT/USD | stocksexchange |
| USDT/DVF | sushiswap |
| USDT/FRONT | sushiswap |
| USDT/PAD | sushiswap |
| USDT/ZKS | sushiswap |
| USDT/DAI | switcheo |
| USDT/SAI | switcheo |
| USDT/THB | tdax |
| USDT/USD | tidex |
| USDT/IDK | tokenomy |
| USDT/ETH | tokenstore |
| USDT/ETH | tradesatoshi |
| USDT/VNDC | trustdex |
| USDT/AGS | uniswapv2 |
| USDT/FL | uniswapv2 |
| USDT/FRONT | uniswapv2 |
| USDT/GFX | uniswapv2 |
| USDT/HEZ | uniswapv2 |
| USDT/KATANA | uniswapv2 |
| USDT/LBA | uniswapv2 |
| USDT/MTL | uniswapv2 |
| USDT/O3 | uniswapv2 |
| USDT/PAMP | uniswapv2 |
| USDT/QC | uniswapv2 |
| USDT/REEF | uniswapv2 |
| USDT/SHROOM | uniswapv2 |
| USDT/TCR | uniswapv2 |
| USDT/ZKS | uniswapv2 |
| USDT/DVF | uniswapv3 |
| USDT/BTC | unnamed |
| USDT/DOGE | unnamed |
| USDT/ETH | unnamed |
| USDT/LTC | unnamed |
| USDT/RUB | utorg |
| USDT/UAH | utorg |
| USDT/USD | wbb |
| USDT/USD | wex |
| USDT/USD | xcoex |
| USDT/BTC | yobit |
| USDT/DOGE | yobit |
| USDT/ETH | yobit |
| USDT/RUR | yobit |
| USDT/USD | yobit |
| USDT/WAVES | yobit |
| USDT/QC | zb |
| USDT/QC | zbg |
| USDT/INR | zecoex |
| USDT/BTC | zloadr |
| USDT/ETH | zloadr |
| USDT/USDC | zloadr |
وصف
وصف
Tether (USDT) News
عملات ذات صلة
