BEPRO
BEPRO Network الرتبة 795
موقع الكتروني
Twitter
1,825,000,000 BEPRO
شراء / بيع
Get Wallet
BEPRO Network
BEPRO Network السعر $ 0.0130
$ 0.0130
BEPRO Network 24h Vol
$3,564,362
$3,564,362
BEPRO Network القيمة السوقية $23,677,210
$23,677,210
24h Vol
64 BTC 1 H
-0.88 %
24 H
-6.92 %
7 d
-16.13 %
اليوم BEPRO Network السعر بالدولار الأمريكي حاليًا
0.0130
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000023
BTC. ما مجموعه 1,825,000,000 BEPRO يتم تداولها حاليًا في السوق. BEPRO Network السعر يشهد تغييرًا حاليًا في -6.92 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.036 M US dollars BEPRO Network تم تداولها على تبادل العملات المشفرة. احصل على BEPRO Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BEPRO Network
رمز
BEPRO
الخوارزمية
ETH Token
سعر BTC
0.00000023 BTC
BTC سوق
424 BTC
BTC 24h Vol
64 BTC
إجمالي العملات المعدنية المعدنه
1,825,000,000 BEPRO
1h
-0.88 %
24h
-6.92 %
7d
-16.13 %
Twitter
موقع الكتروني
Share BEPRO Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0003350 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0003700 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0018890 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014630 | $0.0014640 | $0.0014550 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0019670 | $0.0015650 | $0.0020860 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0016770 | $0.0022360 | $0.0011180 |
| 2021-02-21 | $0.0016770 | $0.0022990 | $0.0022990 | $0.0017240 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0016240 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0032960 | $0.0047080 | $0.0018830 |
| 2021-02-26 | $0.0032960 | $0.006022 | $0.006485 | $0.0032430 |
| 2021-02-27 | $0.006022 | $0.006929 | $0.008314 | $0.005081 |
| 2021-02-28 | $0.006929 | $0.005884 | $0.007242 | $0.0040730 |
| 2021-03-01 | $0.005884 | $0.005956 | $0.009431 | $0.005956 |
| 2021-03-02 | $0.005956 | $0.006305 | $0.007760 | $0.005335 |
| 2021-03-03 | $0.006305 | $0.005543 | $0.007055 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.0043530 | $0.005320 | $0.0038690 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0048780 | $0.0034140 |
| 2021-03-06 | $0.0043900 | $0.006845 | $0.007823 | $0.0044000 |
| 2021-03-07 | $0.006845 | $0.007135 | $0.008664 | $0.006625 |
| 2021-03-08 | $0.007135 | $0.006289 | $0.008385 | $0.005765 |
| 2021-03-09 | $0.006289 | $0.006591 | $0.007690 | $0.005493 |
| 2021-03-10 | $0.006591 | $0.006148 | $0.007266 | $0.005589 |
| 2021-03-11 | $0.006148 | $0.006937 | $0.006937 | $0.005203 |
| 2021-03-12 | $0.006937 | $0.008016 | $0.009161 | $0.006298 |
| 2021-03-13 | $0.008016 | $0.007342 | $0.009177 | $0.006730 |
| 2021-03-14 | $0.007342 | $0.0123900 | $0.0135700 | $0.006490 |
| 2021-03-15 | $0.0123900 | $0.0250500 | $0.0278300 | $0.0105800 |
| 2021-03-16 | $0.0250500 | $0.0284600 | $0.0501 | $0.0227700 |
| 2021-03-17 | $0.0284600 | $0.0271000 | $0.0353500 | $0.0218000 |
| 2021-03-18 | $0.0271000 | $0.0253600 | $0.0334300 | $0.0242100 |
| 2021-03-19 | $0.0253600 | $0.0284500 | $0.0330900 | $0.0226400 |
| 2021-03-20 | $0.0284500 | $0.0290500 | $0.0377700 | $0.0267300 |
| 2021-03-21 | $0.0290500 | $0.0281100 | $0.0327000 | $0.0275400 |
| 2021-03-22 | $0.0281100 | $0.0238000 | $0.0270500 | $0.0211000 |
| 2021-03-23 | $0.0238000 | $0.0228300 | $0.0282600 | $0.0201100 |
| 2021-03-24 | $0.0228300 | $0.0193500 | $0.0224900 | $0.0183100 |
| 2021-03-25 | $0.0193500 | $0.0205300 | $0.0241300 | $0.0189900 |
| 2021-03-26 | $0.0205300 | $0.0253300 | $0.0258800 | $0.0214700 |
| 2021-03-27 | $0.0253300 | $0.0206700 | $0.0262600 | $0.0189900 |
| 2021-03-28 | $0.0206700 | $0.0189700 | $0.0217500 | $0.0172900 |
| 2021-03-29 | $0.0189700 | $0.0219000 | $0.0236300 | $0.0195900 |
| 2021-03-30 | $0.0219000 | $0.0211600 | $0.0229200 | $0.0199900 |
| 2021-03-31 | $0.0211600 | $0.0270500 | $0.0270500 | $0.0205800 |
| 2021-04-01 | $0.0270500 | $0.0281900 | $0.0317100 | $0.0252500 |
| 2021-04-02 | $0.0281900 | $0.0265400 | $0.0283100 | $0.0236000 |
| 2021-04-03 | $0.0265400 | $0.0216900 | $0.0256800 | $0.0194100 |
| 2021-04-04 | $0.0216900 | $0.0197900 | $0.0227100 | $0.0197900 |
| 2021-04-05 | $0.0197900 | $0.0195100 | $0.0218700 | $0.0195100 |
| 2021-04-06 | $0.0195100 | $0.0179800 | $0.0208800 | $0.0168200 |
| 2021-04-07 | $0.0179800 | $0.0162300 | $0.0184600 | $0.0151100 |
| 2021-04-08 | $0.0162300 | $0.0180100 | $0.0191700 | $0.0168400 |
| 2021-04-09 | $0.0180100 | $0.0180100 | $0.0203400 | $0.0174300 |
| 2021-04-10 | $0.0180100 | $0.0185300 | $0.0191300 | $0.0155400 |
| 2021-04-11 | $0.0185300 | $0.0197900 | $0.0209900 | $0.0167900 |
| 2021-04-12 | $0.0197900 | $0.0173600 | $0.0197500 | $0.0167600 |
| 2021-04-13 | $0.0173600 | $0.0180700 | $0.0180800 | $0.0173500 |
| 2021-04-16 | $0.0158100 | $0.0141300 | $0.0165800 | $0.0135100 |
| 2021-04-17 | $0.0141300 | $0.0144100 | $0.0156100 | $0.0132100 |
| 2021-04-18 | $0.0144100 | $0.0123700 | $0.0157500 | $0.0106900 |
| 2021-04-19 | $0.0123700 | $0.0122500 | $0.0161500 | $0.0116900 |
| 2021-04-20 | $0.0122500 | $0.0124300 | $0.0129900 | $0.0113000 |
| 2021-04-21 | $0.0124300 | $0.0123700 | $0.0156000 | $0.0102200 |
| 2021-04-22 | $0.0123700 | $0.0124100 | $0.0150000 | $0.0119000 |
| 2021-04-23 | $0.0124100 | $0.0112600 | $0.0127900 | $0.0107500 |
| 2021-04-24 | $0.0112600 | $0.0115300 | $0.0135300 | $0.0105200 |
| 2021-04-25 | $0.0115300 | $0.0103200 | $0.0117900 | $0.0103200 |
| 2021-04-26 | $0.0103200 | $0.0118900 | $0.0124300 | $0.0113500 |
| 2021-04-27 | $0.0118900 | $0.0121200 | $0.0143200 | $0.0115700 |
| 2021-04-28 | $0.0121200 | $0.0131700 | $0.0137200 | $0.0120700 |
| 2021-04-29 | $0.0131700 | $0.0139300 | $0.0155400 | $0.0128600 |
| 2021-04-30 | $0.0139300 | $0.0167500 | $0.0173300 | $0.0150200 |
| 2021-05-01 | $0.0167500 | $0.0156200 | $0.0185100 | $0.0144600 |
| 2021-05-02 | $0.0156200 | $0.0141600 | $0.0152900 | $0.0135900 |
| 2021-05-03 | $0.0141600 | $0.0125800 | $0.0143000 | $0.0125800 |
| 2021-05-04 | $0.0125800 | $0.0127800 | $0.0143800 | $0.0117100 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0143800 | $0.0126500 |
| 2021-05-06 | $0.0138000 | $0.0129800 | $0.0141100 | $0.0124200 |
| 2021-05-07 | $0.0129800 | $0.0126200 | $0.0137700 | $0.0126200 |
| 2021-05-08 | $0.0126200 | $0.0123800 | $0.0135600 | $0.0123800 |
| 2021-05-09 | $0.0123800 | $0.0116600 | $0.0128200 | $0.0116600 |
| 2021-05-10 | $0.0116600 | $0.0111700 | $0.0128500 | $0.0111700 |
| 2021-05-11 | $0.0111700 | $0.0119200 | $0.0130500 | $0.0113500 |
| 2021-05-12 | $0.0119200 | $0.0123800 | $0.0163400 | $0.0104000 |
| 2021-05-13 | $0.0123800 | $0.0124300 | $0.0149100 | $0.0114300 |
| 2021-05-14 | $0.0124300 | $0.0134700 | $0.0144700 | $0.0119700 |
| 2021-05-15 | $0.0134700 | $0.0135800 | $0.0149900 | $0.0126400 |
| 2021-05-16 | $0.0135600 | $0.0120900 | $0.0139500 | $0.0116200 |
| 2021-05-17 | $0.0120900 | $0.0108900 | $0.0121900 | $0.0108900 |
| 2021-05-18 | $0.0108900 | $0.0111500 | $0.0115800 | $0.0102900 |
| 2021-05-19 | $0.0111500 | $0.006251 | $0.0099280 | $0.0044130 |
| 2021-05-20 | $0.006251 | $0.006902 | $0.008119 | $0.006090 |
| 2021-05-21 | $0.006902 | $0.005603 | $0.007097 | $0.005229 |
| 2021-05-22 | $0.005603 | $0.005999 | $0.005999 | $0.005249 |
| 2021-05-23 | $0.005999 | $0.0048600 | $0.005555 | $0.0041660 |
| 2021-05-24 | $0.0048600 | $0.005049 | $0.005437 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.005374 | $0.005758 | $0.0049900 |
| 2021-05-26 | $0.005374 | $0.007064 | $0.007064 | $0.005494 |
| 2021-05-27 | $0.007073 | $0.006552 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006552 | $0.0049950 | $0.006423 | $0.0046390 |
| 2021-05-29 | $0.0049950 | $0.0045000 | $0.0048460 | $0.0041530 |
| 2021-05-30 | $0.0045000 | $0.0049930 | $0.005349 | $0.0046360 |
| 2021-05-31 | $0.0049930 | $0.005221 | $0.005594 | $0.0048480 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006012 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.006277 | $0.005492 |
| 2021-06-04 | $0.005884 | $0.005161 | $0.005529 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0046200 |
| 2021-06-06 | $0.0049750 | $0.005370 | $0.005370 | $0.005012 |
| 2021-06-07 | $0.005370 | $0.0043660 | $0.005037 | $0.0043660 |
| 2021-06-08 | $0.0043660 | $0.0040090 | $0.0046770 | $0.0036750 |
| 2021-06-09 | $0.0040090 | $0.0044870 | $0.0048610 | $0.0041130 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0047690 | $0.0040350 |
| 2021-06-11 | $0.0044020 | $0.0041070 | $0.0044810 | $0.0041070 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0042650 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0042920 | $0.0046820 | $0.0042920 |
| 2021-06-14 | $0.0042920 | $0.0048630 | $0.0048630 | $0.0044580 |
| 2021-06-15 | $0.0048630 | $0.0048190 | $0.005221 | $0.0048190 |
| 2021-06-16 | $0.0048190 | $0.0046010 | $0.0049850 | $0.0046010 |
| 2021-06-17 | $0.0046010 | $0.0046290 | $0.0046300 | $0.0045880 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.0046580 | $0.0039410 |
| 2021-06-19 | $0.0043000 | $0.0039070 | $0.0042620 | $0.0035520 |
| 2021-06-20 | $0.0039070 | $0.0042720 | $0.0042720 | $0.0039160 |
| 2021-06-21 | $0.0042720 | $0.0031650 | $0.0037980 | $0.0028490 |
| 2021-06-22 | $0.0031650 | $0.0029280 | $0.0032540 | $0.0026030 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0033680 | $0.0026940 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0034650 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0031590 | $0.0031590 | $0.0028430 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0029080 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0038190 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0037940 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0039490 | $0.0043080 | $0.0035900 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0033540 |
| 2021-07-02 | $0.0036900 | $0.0033800 | $0.0037180 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0038150 | $0.0038150 | $0.0034680 |
| 2021-07-04 | $0.0038150 | $0.0038820 | $0.0038820 | $0.0035290 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0033700 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0034240 |
| 2021-07-07 | $0.0037660 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0032870 | $0.0039450 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0037180 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0030160 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0037670 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033230 | $0.0036560 | $0.0033230 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0035050 | $0.0038240 | $0.0031870 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0031400 |
| 2021-07-17 | $0.0034540 | $0.0031550 | $0.0034700 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0034990 | $0.0034990 | $0.0031810 |
| 2021-07-19 | $0.0034990 | $0.0030850 | $0.0033930 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0026820 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0032140 | $0.0035530 | $0.0035530 | $0.0032300 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0040370 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0044570 | $0.0044570 | $0.0037710 |
| 2021-07-25 | $0.0044570 | $0.006367 | $0.006720 | $0.0042440 |
| 2021-07-26 | $0.006367 | $0.005963 | $0.007081 | $0.005218 |
| 2021-07-27 | $0.005963 | $0.005530 | $0.006319 | $0.005530 |
| 2021-07-28 | $0.005530 | $0.007205 | $0.007606 | $0.005604 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.0108100 | $0.007205 |
| 2021-07-30 | $0.007205 | $0.008869 | $0.009291 | $0.007179 |
| 2021-07-31 | $0.008869 | $0.008710 | $0.009124 | $0.008295 |
| 2021-08-01 | $0.008710 | $0.0107700 | $0.0115600 | $0.008373 |
| 2021-08-02 | $0.0107700 | $0.0117500 | $0.0133100 | $0.009398 |
| 2021-08-03 | $0.0117500 | $0.0103100 | $0.0122200 | $0.009547 |
| 2021-08-04 | $0.0103100 | $0.0099350 | $0.0111300 | $0.008742 |
| 2021-08-05 | $0.0099350 | $0.0102200 | $0.0106300 | $0.009813 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0124300 | $0.0102800 |
| 2021-08-07 | $0.0107100 | $0.009816 | $0.0116000 | $0.009816 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.0100800 | $0.009204 |
| 2021-08-09 | $0.009642 | $0.009259 | $0.0101800 | $0.008796 |
| 2021-08-10 | $0.009259 | $0.009576 | $0.0100300 | $0.009120 |
| 2021-08-11 | $0.009576 | $0.0100200 | $0.0104800 | $0.009111 |
| 2021-08-12 | $0.009567 | $0.008885 | $0.009774 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.0105200 | $0.0110000 | $0.009567 |
| 2021-08-14 | $0.0105200 | $0.009891 | $0.0108300 | $0.009891 |
| 2021-08-15 | $0.009891 | $0.009873 | $0.009873 | $0.009403 |
| 2021-08-16 | $0.009873 | $0.0105600 | $0.0110200 | $0.009645 |
| 2021-08-17 | $0.0105600 | $0.0107200 | $0.0125100 | $0.0102800 |
| 2021-08-18 | $0.0107200 | $0.0102800 | $0.0111800 | $0.009837 |
| 2021-08-19 | $0.0102800 | $0.0112200 | $0.0121600 | $0.0102900 |
| 2021-08-20 | $0.0112200 | $0.0128300 | $0.0138100 | $0.0118400 |
| 2021-08-21 | $0.0128300 | $0.0127100 | $0.0131900 | $0.0122200 |
| 2021-08-22 | $0.0127100 | $0.0133100 | $0.0133100 | $0.0128200 |
| 2021-08-23 | $0.0133100 | $0.0163400 | $0.0163400 | $0.0128800 |
| 2021-08-24 | $0.0163400 | $0.0163900 | $0.0168900 | $0.0163000 |
| 2021-08-25 | $0.0147800 | $0.0147000 | $0.0161700 | $0.0137200 |
| 2021-08-26 | $0.0147000 | $0.0121800 | $0.0140600 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0132500 | $0.0142400 | $0.0117800 |
| 2021-08-28 | $0.0132500 | $0.0122300 | $0.0137000 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0131700 | $0.0117100 |
| 2021-08-30 | $0.0126900 | $0.0112800 | $0.0122200 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0103800 | $0.0117900 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0117200 | $0.0127000 | $0.0107400 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0123200 | $0.0113300 |
| 2021-09-03 | $0.0118300 | $0.0125000 | $0.0130100 | $0.0115000 |
| 2021-09-04 | $0.0125000 | $0.0129800 | $0.0134800 | $0.0119800 |
| 2021-09-05 | $0.0129800 | $0.0139800 | $0.0145000 | $0.0134600 |
| 2021-09-06 | $0.0139800 | $0.0137000 | $0.0152800 | $0.0137000 |
| 2021-09-07 | $0.0137000 | $0.0117100 | $0.0126500 | $0.0112500 |
| 2021-09-08 | $0.0117100 | $0.0106000 | $0.0115200 | $0.0101400 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0116000 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.009419 | $0.0103200 | $0.008971 |
| 2021-09-11 | $0.009419 | $0.009485 | $0.0103900 | $0.009485 |
| 2021-09-12 | $0.009485 | $0.009670 | $0.0101300 | $0.009670 |
| 2021-09-13 | $0.009670 | $0.008992 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.0103700 | $0.008955 |
| 2021-09-15 | $0.009426 | $0.0101100 | $0.0105900 | $0.009630 |
| 2021-09-16 | $0.0101100 | $0.009553 | $0.0105100 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.008987 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009662 | $0.0101500 | $0.009179 |
| 2021-09-19 | $0.009662 | $0.008978 | $0.009450 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.006868 | $0.008156 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.007328 | $0.006106 |
| 2021-09-22 | $0.006514 | $0.007844 | $0.008279 | $0.006972 |
| 2021-09-23 | $0.007844 | $0.008530 | $0.009428 | $0.007632 |
| 2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007284 |
| 2021-09-25 | $0.007713 | $0.007263 | $0.007690 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.007172 | $0.006569 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007451 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.008670 | $0.009151 | $0.007706 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.009057 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008200 | $0.009164 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008870 | $0.008870 | $0.007884 |
| 2021-10-05 | $0.008870 | $0.009786 | $0.009786 | $0.009271 |
| 2021-10-06 | $0.009786 | $0.0099620 | $0.0105200 | $0.009409 |
| 2021-10-07 | $0.0099620 | $0.009145 | $0.009683 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009711 | $0.0102500 | $0.008632 |
| 2021-10-09 | $0.009711 | $0.0115400 | $0.0120900 | $0.009894 |
| 2021-10-10 | $0.0115400 | $0.0103900 | $0.0120300 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0115000 | $0.0103500 |
| 2021-10-12 | $0.0109200 | $0.0100800 | $0.0106400 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.0126200 | $0.0143400 | $0.0103300 |
| 2021-10-14 | $0.0126200 | $0.0114700 | $0.0126200 | $0.0114700 |
| 2021-10-15 | $0.0114700 | $0.0117200 | $0.0141900 | $0.0117200 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0121800 | $0.0109600 |
| 2021-10-17 | $0.0115700 | $0.0110700 | $0.0116900 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0105500 | $0.0111700 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0102900 | $0.0109300 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0112200 | $0.0118800 | $0.0105600 |
| 2021-10-21 | $0.0112200 | $0.0099650 | $0.0105900 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0110400 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0121700 | $0.0121700 | $0.0103500 |
| 2021-10-25 | $0.0121700 | $0.0132500 | $0.0132500 | $0.0113600 |
| 2021-10-26 | $0.0132500 | $0.0138700 | $0.0144800 | $0.0126700 |
| 2021-10-27 | $0.0138700 | $0.0116900 | $0.0134500 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0127300 | $0.0133300 | $0.0121200 |
| 2021-10-29 | $0.0127300 | $0.0118300 | $0.0130800 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0111400 | $0.0123800 | $0.0111400 |
| 2021-10-31 | $0.0111400 | $0.0116600 | $0.0122700 | $0.0110400 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0121900 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120000 | $0.0126300 | $0.0113700 |
| 2021-11-03 | $0.0120200 | $0.0144700 | $0.0144700 | $0.0119600 |
| 2021-11-04 | $0.0144700 | $0.0129000 | $0.0153600 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0134200 | $0.0140300 | $0.0128100 |
| 2021-11-06 | $0.0134200 | $0.0129200 | $0.0135400 | $0.0123100 |
| 2021-11-07 | $0.0129200 | $0.0126600 | $0.0132900 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0141900 | $0.0148600 | $0.0128300 |
| 2021-11-09 | $0.0141900 | $0.0133900 | $0.0147300 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0123200 | $0.0115500 | $0.0121900 | $0.0109100 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0109500 |
| 2021-11-14 | $0.0115900 | $0.0104800 | $0.0117900 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0108100 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009055 |
| 2021-11-18 | $0.009658 | $0.008540 | $0.009109 | $0.008540 |
| 2021-11-19 | $0.008540 | $0.009302 | $0.009302 | $0.008720 |
| 2021-11-20 | $0.009302 | $0.008965 | $0.009563 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008218 | $0.009392 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.008635 | $0.009211 | $0.007484 |
| 2021-11-24 | $0.008635 | $0.008005 | $0.008576 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008845 | $0.008845 | $0.008255 |
| 2021-11-26 | $0.008845 | $0.008606 | $0.008606 | $0.008068 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.008098 | $0.009254 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.008546 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.0108700 | $0.0108700 | $0.008012 |
| 2021-12-02 | $0.0108700 | $0.0101700 | $0.0107400 | $0.009044 |
| 2021-12-03 | $0.0101700 | $0.0112700 | $0.0123400 | $0.009659 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.007581 | $0.0106100 | $0.006570 |
| 2021-12-07 | $0.007583 | $0.008099 | $0.008099 | $0.007593 |
| 2021-12-08 | $0.008101 | $0.007577 | $0.008082 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007139 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.006514 |
| 2021-12-13 | $0.007015 | $0.006075 | $0.006542 | $0.005608 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.005807 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006844 | $0.005866 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006669 | $0.005716 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006001 | $0.005078 |
| 2021-12-18 | $0.005540 | $0.006092 | $0.006092 | $0.005623 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.007472 | $0.005604 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006099 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.006320 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.005591 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.007118 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.007060 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.007111 | $0.006095 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.007100 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.005704 | $0.006180 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.006041 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005184 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005082 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005251 |
| 2022-01-02 | $0.005728 | $0.005204 | $0.005677 | $0.005204 |
| 2022-01-03 | $0.005204 | $0.005109 | $0.005573 | $0.005109 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0041540 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0045860 | $0.0037520 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0037680 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0039530 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0038320 |
| 2022-01-14 | $0.0042580 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0043100 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0042370 | $0.0042370 | $0.0033900 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0045840 | $0.0037510 |
| 2022-01-20 | $0.0041670 | $0.0036630 | $0.0044770 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0029180 | $0.0036470 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0025400 |
| 2022-01-24 | $0.0029030 | $0.0025690 | $0.0029360 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0029580 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0029460 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0029750 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0030200 | $0.0033970 | $0.0026420 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0026950 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0026130 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0037280 | $0.0037280 | $0.0033130 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0044080 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0044420 | $0.0044420 | $0.0039980 |
| 2022-02-10 | $0.0044420 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0037860 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0048290 | $0.0048290 | $0.0039510 |
| 2022-02-17 | $0.0048290 | $0.0036490 | $0.0048650 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0030720 |
| 2022-02-21 | $0.0034560 | $0.0029630 | $0.0033330 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0026850 | $0.0030680 | $0.0023010 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0031310 | $0.0031310 | $0.0027390 |
| 2022-02-27 | $0.0031310 | $0.0026400 | $0.0030170 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0034550 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0031530 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0030740 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0031000 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0031450 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0032990 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0038610 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0035470 | $0.0031180 | $0.0035630 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0037470 | $0.0037470 | $0.0032790 |
| 2022-03-28 | $0.0037470 | $0.0042420 | $0.005184 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.005693 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.005176 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.005007 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.005556 | $0.006019 | $0.0046300 |
| 2022-04-02 | $0.005556 | $0.005957 | $0.006873 | $0.005499 |
| 2022-04-03 | $0.005957 | $0.007426 | $0.007426 | $0.006034 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.008390 | $0.006525 |
| 2022-04-05 | $0.007457 | $0.006825 | $0.007280 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.005613 | $0.006477 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005216 | $0.006085 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005496 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.005902 | $0.006323 | $0.005058 |
| 2022-04-11 | $0.005902 | $0.0047440 | $0.005535 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.005211 | $0.0044100 |
| 2022-04-13 | $0.0048100 | $0.005350 | $0.005350 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005593 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.0048680 |
| 2022-04-16 | $0.005273 | $0.005265 | $0.005275 | $0.005263 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0044890 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049850 | $0.0049850 | $0.0049730 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0044540 |
| 2022-04-22 | $0.0048590 | $0.0043690 | $0.0047660 | $0.0039720 |
| 2022-04-23 | $0.0043690 | $0.0039450 | $0.0043390 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0040440 | $0.0040440 | $0.0036390 |
| 2022-04-26 | $0.0040440 | $0.0041930 | $0.0045740 | $0.0038120 |
| 2022-04-27 | $0.0041930 | $0.0039250 | $0.0043180 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0043720 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0034730 | $0.0038590 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0037650 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0030180 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0039680 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0036550 | $0.0029240 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0028380 |
| 2022-05-08 | $0.0031920 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0024060 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0027910 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0020310 | $0.0023210 | $0.0014510 |
| 2022-05-12 | $0.0020310 | $0.0014460 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0017550 | $0.0020470 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0014290 | $0.0017150 | $0.0014290 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0017410 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0018260 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0017030 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0015950 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0013480 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0013270 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0010220 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0014150 | $0.0010110 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012300 | $0.0012340 | $0.0012280 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0015710 | $0.0015710 | $0.0013470 |
| 2022-07-19 | $0.0015710 | $0.0014040 | $0.0016380 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0016260 | $0.0011610 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0011580 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0013470 | $0.0011290 | $0.0013550 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0012780 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0012750 | $0.0012750 | $0.0010630 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0011930 |
| 2022-07-29 | $0.0014310 | $0.0011880 | $0.0014260 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0014190 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0013960 | $0.0013960 | $0.0011640 |
| 2022-08-02 | $0.0013960 | $0.0011500 | $0.0013790 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0011310 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014250 | $0.0014450 | $0.0014640 | $0.0013700 |
| 2022-08-17 | $0.0014450 | $0.0014310 | $0.0014490 | $0.0013390 |
| 2022-08-18 | $0.0014310 | $0.0013850 | $0.0014590 | $0.0013660 |
| 2022-08-19 | $0.0013850 | $0.0012870 | $0.0012870 | $0.0011910 |
| 2022-08-20 | $0.0012870 | $0.0013240 | $0.0013390 | $0.0012290 |
| 2022-08-21 | $0.0013240 | $0.0014080 | $0.0014240 | $0.0013270 |
| 2022-08-22 | $0.0014080 | $0.0013650 | $0.0014300 | $0.0013650 |
| 2022-08-23 | $0.0013650 | $0.0013820 | $0.0014320 | $0.0013650 |
| 2022-08-24 | $0.0013820 | $0.0013250 | $0.0014080 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013230 | $0.0013740 | $0.0013230 |
| 2022-08-26 | $0.0013230 | $0.0012670 | $0.0012670 | $0.0011460 |
| 2022-08-27 | $0.0012670 | $0.0012530 | $0.0012970 | $0.0012380 |
| 2022-08-28 | $0.0012530 | $0.0012120 | $0.0012120 | $0.0011700 |
| 2022-08-29 | $0.0012120 | $0.0011950 | $0.0013200 | $0.0011800 |
| 2022-08-30 | $0.0011950 | $0.0011280 | $0.0011890 | $0.0010980 |
| 2022-08-31 | $0.0011280 | $0.0011350 | $0.0011500 | $0.0011030 |
| 2022-09-01 | $0.0011350 | $0.0011260 | $0.0011580 | $0.0011100 |
| 2022-09-02 | $0.0011260 | $0.0011350 | $0.0011350 | $0.0010720 |
| 2022-09-03 | $0.0011350 | $0.0011530 | $0.0011530 | $0.0011060 |
| 2022-09-04 | $0.0011530 | $0.0011210 | $0.0011690 | $0.0011050 |
| 2022-09-05 | $0.0011210 | $0.0011000 | $0.0011480 | $0.0010680 |
| 2022-09-06 | $0.0011000 | $0.0010600 | $0.0010600 | $0.0009980 |
| 2022-09-07 | $0.0010600 | $0.0010920 | $0.0011740 | $0.0010760 |
| 2022-09-08 | $0.0010920 | $0.0011450 | $0.0011450 | $0.0010960 |
| 2022-09-09 | $0.0011450 | $0.0011860 | $0.0012040 | $0.0011350 |
| 2022-09-10 | $0.0011860 | $0.0012420 | $0.0012600 | $0.0012070 |
| 2022-09-11 | $0.0012420 | $0.0012900 | $0.0013080 | $0.0012190 |
| 2022-09-12 | $0.0012900 | $0.0012700 | $0.0013050 | $0.0012190 |
| 2022-09-13 | $0.0012700 | $0.0012280 | $0.0012600 | $0.0011490 |
| 2022-09-14 | $0.0012280 | $0.0011970 | $0.0012950 | $0.0011810 |
| 2022-09-15 | $0.0011970 | $0.0011630 | $0.0011630 | $0.0010600 |
| 2022-09-16 | $0.0011630 | $0.0011470 | $0.0011470 | $0.0011040 |
| 2022-09-17 | $0.0011470 | $0.0011360 | $0.0011510 | $0.0011300 |
| 2022-10-02 | $0.0010100 | $0.0010470 | $0.0010600 | $0.0009700 |
| 2022-10-03 | $0.0010470 | $0.0010470 | $0.0010480 | $0.0010380 |
| زوج | الصرف |
|---|---|
| BEPRO/USDT | bilaxy |
| BEPRO/USDT | bitmax |
| BEPRO/USDT | digifinex |
| BEPRO/ETH | gateio |
| BEPRO/USDT | gateio |
| BEPRO/BTC | kucoin |
| BEPRO/USDT | kucoin |
وصف
وصف
عملات ذات صلة
