AKT
Akash Network Sıra 99
248,285,795 AKT
Alım / Satım
Get Wallet
Akash Network
Akash Network Fiyat $ 4.07
$ 4.07
Akash Network 24h Vol
$29,147,836
$29,147,836
Akash Network Kripto Değeri $1,011,256,928
$1,011,256,928
24-Saat Hacmi
305 BTC 1 H
1.65 %
24 H
-7.42 %
7 d
2.89 %
Bugün Akash Network ABD doları cinsinden fiyat şu anda
4.07
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004258
BTC. Toplamda 248,285,795 AKT şu anda piyasada dolaşıyor. Akash Network fiyatlar şu anda bir değişiklik yaşıyor -7.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.291 M US dollars Akash Network işlem görmüştür Kripto Değişimleri. Almak Akash Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Akash Network
Sembol
AKT
Algoritma
N/A
BTC fiyat
0.00004258 BTC
BTC pazar
10,572 BTC
BTC 24h Vol
305 BTC
Toplam Madeni Paralar
248,285,795 AKT
1h
1.65 %
24h
-7.42 %
7d
2.89 %
Web sitesi
N/A
Reddit
N/A
Share Akash Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $0.2254000 | $0.2259000 | $0.2284000 | $0.2243000 |
| 2022-06-22 | $0.2259000 | $0.2287000 | $0.2367000 | $0.2214000 |
| 2022-06-23 | $0.2287000 | $0.2488000 | $0.2504000 | $0.2279000 |
| 2022-06-24 | $0.2488000 | $0.2580000 | $0.2588000 | $0.2475000 |
| 2022-06-25 | $0.2580000 | $0.2649000 | $0.2657000 | $0.2577000 |
| 2022-06-26 | $0.2649000 | $0.2567000 | $0.2669000 | $0.2567000 |
| 2022-06-27 | $0.2567000 | $0.2455000 | $0.2612000 | $0.2379000 |
| 2022-06-28 | $0.2455000 | $0.2399000 | $0.2455000 | $0.2395000 |
| 2022-06-29 | $0.2399000 | $0.2347000 | $0.2422000 | $0.2304000 |
| 2022-06-30 | $0.2347000 | $0.2314000 | $0.2411000 | $0.2295000 |
| 2022-07-01 | $0.2314000 | $0.2419000 | $0.2443000 | $0.2314000 |
| 2022-07-02 | $0.2419000 | $0.2454000 | $0.2516000 | $0.2399000 |
| 2022-07-03 | $0.2454000 | $0.2411000 | $0.2454000 | $0.2411000 |
| 2022-07-04 | $0.2411000 | $0.2477000 | $0.2577000 | $0.2284000 |
| 2022-07-05 | $0.2477000 | $0.2403000 | $0.2480000 | $0.1975000 |
| 2022-07-06 | $0.2403000 | $0.2367000 | $0.2423000 | $0.2327000 |
| 2022-07-07 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-07-08 | $0.2410000 | $0.2455000 | $0.2480000 | $0.2347000 |
| 2022-07-09 | $0.2455000 | $0.2463000 | $0.2477000 | $0.2345000 |
| 2022-07-10 | $0.2463000 | $0.2548000 | $0.2560000 | $0.2426000 |
| 2022-07-11 | $0.2548000 | $0.2684000 | $0.2865000 | $0.2548000 |
| 2022-07-12 | $0.2684000 | $0.2475000 | $0.2820000 | $0.2475000 |
| 2022-07-13 | $0.2475000 | $0.2496000 | $0.2496000 | $0.2451000 |
| 2022-07-14 | $0.2496000 | $0.2643000 | $0.2657000 | $0.2488000 |
| 2022-07-15 | $0.2643000 | $0.2745000 | $0.2759000 | $0.2639000 |
| 2022-07-16 | $0.2745000 | $0.2835000 | $0.2855000 | $0.2745000 |
| 2022-07-17 | $0.2835000 | $0.2835000 | $0.2956000 | $0.2816000 |
| 2022-07-18 | $0.2835000 | $0.3051000 | $0.3058000 | $0.2835000 |
| 2022-07-19 | $0.3051000 | $0.3436000 | $0.3600000 | $0.3046000 |
| 2022-07-20 | $0.3436000 | $0.3239000 | $0.3467000 | $0.3239000 |
| 2022-07-21 | $0.3239000 | $0.3505000 | $0.3505000 | $0.3239000 |
| 2022-07-22 | $0.3505000 | $0.3474000 | $0.3560000 | $0.3458000 |
| 2022-07-23 | $0.3474000 | $0.3391000 | $0.3600000 | $0.3386000 |
| 2022-07-24 | $0.3391000 | $0.3446000 | $0.3532000 | $0.3376000 |
| 2022-07-25 | $0.3446000 | $0.3271000 | $0.3480000 | $0.3241000 |
| 2022-07-26 | $0.3271000 | $0.3258000 | $0.3316000 | $0.3199000 |
| 2022-07-27 | $0.3258000 | $0.3452000 | $0.3468000 | $0.3256000 |
| 2022-07-28 | $0.3452000 | $0.3726000 | $0.3771000 | $0.3452000 |
| 2022-07-29 | $0.3726000 | $0.3845000 | $0.3845000 | $0.3692000 |
| 2022-07-30 | $0.3845000 | $0.3879000 | $0.3974000 | $0.3824000 |
| 2022-07-31 | $0.3879000 | $0.3859000 | $0.3968000 | $0.3794000 |
| 2022-08-01 | $0.3859000 | $0.3832000 | $0.3950000 | $0.3800000 |
| 2022-08-02 | $0.3832000 | $0.3758000 | $0.3832000 | $0.3611000 |
| 2022-08-03 | $0.3758000 | $0.3831000 | $0.3914000 | $0.3734000 |
| 2022-08-04 | $0.3831000 | $0.3832000 | $0.3857000 | $0.3777000 |
| 2022-08-05 | $0.3832000 | $0.3927000 | $0.3927000 | $0.3832000 |
| 2022-08-06 | $0.3927000 | $0.3948000 | $0.3948000 | $0.3922000 |
| 2022-08-07 | $0.3948000 | $0.4058000 | $0.4082000 | $0.3929000 |
| 2022-08-08 | $0.4058000 | $0.4094000 | $0.4226000 | $0.4058000 |
| 2022-08-09 | $0.4094000 | $0.4094000 | $0.4139000 | $0.4022000 |
| 2022-08-10 | $0.4094000 | $0.4058000 | $0.4094000 | $0.4004000 |
| 2022-08-11 | $0.4058000 | $0.4132000 | $0.4226000 | $0.4058000 |
| 2022-08-12 | $0.4132000 | $0.4272000 | $0.4319000 | $0.4111000 |
| 2022-08-13 | $0.4272000 | $0.4406000 | $0.4446000 | $0.4237000 |
| 2022-08-14 | $0.4406000 | $0.4251000 | $0.4429000 | $0.4245000 |
| 2022-08-15 | $0.4251000 | $0.4181000 | $0.4251000 | $0.4131000 |
| 2022-08-16 | $0.4141000 | $0.4092000 | $0.4130000 | $0.4073000 |
| 2022-08-17 | $0.4092000 | $0.4053000 | $0.4090000 | $0.3925000 |
| 2022-08-18 | $0.4034000 | $0.3856000 | $0.4117000 | $0.3818000 |
| 2022-08-19 | $0.3856000 | $0.3656000 | $0.3856000 | $0.3595000 |
| 2022-08-20 | $0.3656000 | $0.3602000 | $0.3844000 | $0.3536000 |
| 2022-08-21 | $0.3602000 | $0.3659000 | $0.3675000 | $0.3602000 |
| 2022-08-22 | $0.3656000 | $0.3655000 | $0.3753000 | $0.3655000 |
| 2022-08-23 | $0.3655000 | $0.3729000 | $0.3846000 | $0.3696000 |
| 2022-08-24 | $0.3729000 | $0.3728000 | $0.3777000 | $0.3628000 |
| 2022-08-25 | $0.3727000 | $0.3712000 | $0.3831000 | $0.3679000 |
| 2022-08-26 | $0.3764000 | $0.3260000 | $0.3777000 | $0.3260000 |
| 2022-08-27 | $0.3260000 | $0.3226000 | $0.3331000 | $0.3151000 |
| 2022-08-28 | $0.3281000 | $0.3167000 | $0.3167000 | $0.3095000 |
| 2022-08-29 | $0.3167000 | $0.3276000 | $0.3446000 | $0.3276000 |
| 2022-08-30 | $0.3276000 | $0.3263000 | $0.3278000 | $0.3125000 |
| 2022-08-31 | $0.3263000 | $0.3277000 | $0.3324000 | $0.3168000 |
| 2022-09-01 | $0.3279000 | $0.3394000 | $0.3442000 | $0.3331000 |
| 2022-09-02 | $0.3391000 | $0.3386000 | $0.3531000 | $0.3368000 |
| 2022-09-03 | $0.3388000 | $0.3349000 | $0.3380000 | $0.3333000 |
| 2022-09-04 | $0.3349000 | $0.3363000 | $0.3395000 | $0.3348000 |
| 2022-09-05 | $0.3363000 | $0.3284000 | $0.3461000 | $0.3267000 |
| 2022-09-06 | $0.3284000 | $0.3102000 | $0.3165000 | $0.3009000 |
| 2022-09-07 | $0.3102000 | $0.3293000 | $0.3423000 | $0.3195000 |
| 2022-09-08 | $0.3293000 | $0.3467000 | $0.3467000 | $0.3288000 |
| 2022-09-09 | $0.3467000 | $0.3628000 | $0.3679000 | $0.3559000 |
| 2022-09-10 | $0.3628000 | $0.3603000 | $0.3762000 | $0.3585000 |
| 2022-09-11 | $0.3603000 | $0.3463000 | $0.3605000 | $0.3410000 |
| 2022-09-12 | $0.3500000 | $0.3439000 | $0.3530000 | $0.3391000 |
| 2022-09-13 | $0.3439000 | $0.3201000 | $0.3439000 | $0.3171000 |
| 2022-09-14 | $0.3201000 | $0.3226000 | $0.3301000 | $0.3171000 |
| 2022-09-15 | $0.3226000 | $0.3266000 | $0.3282000 | $0.3126000 |
| 2022-09-16 | $0.3254000 | $0.3399000 | $0.3413000 | $0.3097000 |
| 2022-09-17 | $0.3399000 | $0.3398000 | $0.3401000 | $0.3391000 |
| 2022-10-02 | $0.2577000 | $0.2555000 | $0.2580000 | $0.2532000 |
| 2022-10-03 | $0.2541000 | $0.2547000 | $0.2555000 | $0.2529000 |
| Çift | Değiş tokuş |
|---|---|
| AKT/USDT | bithumbglobal |
| AKT/USDT | bitmart |
| AKT/USDT | bitmax |
| AKT/BTC | bittrex |
| AKT/USDT | bittrex |
| AKT/USDT | digifinex |
| AKT/ETH | gateio |
| AKT/USDT | gateio |
| AKT/EUR | kraken |
| AKT/USD | kraken |
News
İlgili Paralar
