الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2022-06-21	$0.2254000	$0.2259000	$0.2284000	$0.2243000
2022-06-22	$0.2259000	$0.2287000	$0.2367000	$0.2214000
2022-06-23	$0.2287000	$0.2488000	$0.2504000	$0.2279000
2022-06-24	$0.2488000	$0.2580000	$0.2588000	$0.2475000
2022-06-25	$0.2580000	$0.2649000	$0.2657000	$0.2577000
2022-06-26	$0.2649000	$0.2567000	$0.2669000	$0.2567000
2022-06-27	$0.2567000	$0.2455000	$0.2612000	$0.2379000
2022-06-28	$0.2455000	$0.2399000	$0.2455000	$0.2395000
2022-06-29	$0.2399000	$0.2347000	$0.2422000	$0.2304000
2022-06-30	$0.2347000	$0.2314000	$0.2411000	$0.2295000
2022-07-01	$0.2314000	$0.2419000	$0.2443000	$0.2314000
2022-07-02	$0.2419000	$0.2454000	$0.2516000	$0.2399000
2022-07-03	$0.2454000	$0.2411000	$0.2454000	$0.2411000
2022-07-04	$0.2411000	$0.2477000	$0.2577000	$0.2284000
2022-07-05	$0.2477000	$0.2403000	$0.2480000	$0.1975000
2022-07-06	$0.2403000	$0.2367000	$0.2423000	$0.2327000
2022-07-07	$0.2367000	$0.2367000	$0.2367000	$0.2367000
2022-07-08	$0.2410000	$0.2455000	$0.2480000	$0.2347000
2022-07-09	$0.2455000	$0.2463000	$0.2477000	$0.2345000
2022-07-10	$0.2463000	$0.2548000	$0.2560000	$0.2426000
2022-07-11	$0.2548000	$0.2684000	$0.2865000	$0.2548000
2022-07-12	$0.2684000	$0.2475000	$0.2820000	$0.2475000
2022-07-13	$0.2475000	$0.2496000	$0.2496000	$0.2451000
2022-07-14	$0.2496000	$0.2643000	$0.2657000	$0.2488000
2022-07-15	$0.2643000	$0.2745000	$0.2759000	$0.2639000
2022-07-16	$0.2745000	$0.2835000	$0.2855000	$0.2745000
2022-07-17	$0.2835000	$0.2835000	$0.2956000	$0.2816000
2022-07-18	$0.2835000	$0.3051000	$0.3058000	$0.2835000
2022-07-19	$0.3051000	$0.3436000	$0.3600000	$0.3046000
2022-07-20	$0.3436000	$0.3239000	$0.3467000	$0.3239000
2022-07-21	$0.3239000	$0.3505000	$0.3505000	$0.3239000
2022-07-22	$0.3505000	$0.3474000	$0.3560000	$0.3458000
2022-07-23	$0.3474000	$0.3391000	$0.3600000	$0.3386000
2022-07-24	$0.3391000	$0.3446000	$0.3532000	$0.3376000
2022-07-25	$0.3446000	$0.3271000	$0.3480000	$0.3241000
2022-07-26	$0.3271000	$0.3258000	$0.3316000	$0.3199000
2022-07-27	$0.3258000	$0.3452000	$0.3468000	$0.3256000
2022-07-28	$0.3452000	$0.3726000	$0.3771000	$0.3452000
2022-07-29	$0.3726000	$0.3845000	$0.3845000	$0.3692000
2022-07-30	$0.3845000	$0.3879000	$0.3974000	$0.3824000
2022-07-31	$0.3879000	$0.3859000	$0.3968000	$0.3794000
2022-08-01	$0.3859000	$0.3832000	$0.3950000	$0.3800000
2022-08-02	$0.3832000	$0.3758000	$0.3832000	$0.3611000
2022-08-03	$0.3758000	$0.3831000	$0.3914000	$0.3734000
2022-08-04	$0.3831000	$0.3832000	$0.3857000	$0.3777000
2022-08-05	$0.3832000	$0.3927000	$0.3927000	$0.3832000
2022-08-06	$0.3927000	$0.3948000	$0.3948000	$0.3922000
2022-08-07	$0.3948000	$0.4058000	$0.4082000	$0.3929000
2022-08-08	$0.4058000	$0.4094000	$0.4226000	$0.4058000
2022-08-09	$0.4094000	$0.4094000	$0.4139000	$0.4022000
2022-08-10	$0.4094000	$0.4058000	$0.4094000	$0.4004000
2022-08-11	$0.4058000	$0.4132000	$0.4226000	$0.4058000
2022-08-12	$0.4132000	$0.4272000	$0.4319000	$0.4111000
2022-08-13	$0.4272000	$0.4406000	$0.4446000	$0.4237000
2022-08-14	$0.4406000	$0.4251000	$0.4429000	$0.4245000
2022-08-15	$0.4251000	$0.4181000	$0.4251000	$0.4131000
2022-08-16	$0.4141000	$0.4092000	$0.4130000	$0.4073000
2022-08-17	$0.4092000	$0.4053000	$0.4090000	$0.3925000
2022-08-18	$0.4034000	$0.3856000	$0.4117000	$0.3818000
2022-08-19	$0.3856000	$0.3656000	$0.3856000	$0.3595000
2022-08-20	$0.3656000	$0.3602000	$0.3844000	$0.3536000
2022-08-21	$0.3602000	$0.3659000	$0.3675000	$0.3602000
2022-08-22	$0.3656000	$0.3655000	$0.3753000	$0.3655000
2022-08-23	$0.3655000	$0.3729000	$0.3846000	$0.3696000
2022-08-24	$0.3729000	$0.3728000	$0.3777000	$0.3628000
2022-08-25	$0.3727000	$0.3712000	$0.3831000	$0.3679000
2022-08-26	$0.3764000	$0.3260000	$0.3777000	$0.3260000
2022-08-27	$0.3260000	$0.3226000	$0.3331000	$0.3151000
2022-08-28	$0.3281000	$0.3167000	$0.3167000	$0.3095000
2022-08-29	$0.3167000	$0.3276000	$0.3446000	$0.3276000
2022-08-30	$0.3276000	$0.3263000	$0.3278000	$0.3125000
2022-08-31	$0.3263000	$0.3277000	$0.3324000	$0.3168000
2022-09-01	$0.3279000	$0.3394000	$0.3442000	$0.3331000
2022-09-02	$0.3391000	$0.3386000	$0.3531000	$0.3368000
2022-09-03	$0.3388000	$0.3349000	$0.3380000	$0.3333000
2022-09-04	$0.3349000	$0.3363000	$0.3395000	$0.3348000
2022-09-05	$0.3363000	$0.3284000	$0.3461000	$0.3267000
2022-09-06	$0.3284000	$0.3102000	$0.3165000	$0.3009000
2022-09-07	$0.3102000	$0.3293000	$0.3423000	$0.3195000
2022-09-08	$0.3293000	$0.3467000	$0.3467000	$0.3288000
2022-09-09	$0.3467000	$0.3628000	$0.3679000	$0.3559000
2022-09-10	$0.3628000	$0.3603000	$0.3762000	$0.3585000
2022-09-11	$0.3603000	$0.3463000	$0.3605000	$0.3410000
2022-09-12	$0.3500000	$0.3439000	$0.3530000	$0.3391000
2022-09-13	$0.3439000	$0.3201000	$0.3439000	$0.3171000
2022-09-14	$0.3201000	$0.3226000	$0.3301000	$0.3171000
2022-09-15	$0.3226000	$0.3266000	$0.3282000	$0.3126000
2022-09-16	$0.3254000	$0.3399000	$0.3413000	$0.3097000
2022-09-17	$0.3399000	$0.3398000	$0.3401000	$0.3391000
2022-10-02	$0.2577000	$0.2555000	$0.2580000	$0.2532000
2022-10-03	$0.2541000	$0.2547000	$0.2555000	$0.2529000