BWT
Bittwatt الرتبة 1501
موقع الكتروني
Twitter
307,006,838 BWT
شراء / بيع
Get Wallet
Bittwatt
Bittwatt السعر $ 0.0078
$ 0.0078
Bittwatt 24h Vol
$0
$0
Bittwatt القيمة السوقية $2,401,448
$2,401,448
24h Vol
0 BTC 1 H
0.20 %
24 H
-2.21 %
7 d
3.06 %
اليوم Bittwatt السعر بالدولار الأمريكي حاليًا
0.0078
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000014
BTC. ما مجموعه 307,006,838 BWT يتم تداولها حاليًا في السوق. Bittwatt السعر يشهد تغييرًا حاليًا في -2.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bittwatt تم تداولها على تبادل العملات المشفرة. احصل على Bittwatt's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bittwatt
رمز
BWT
الخوارزمية
سعر BTC
0.00000014 BTC
BTC سوق
43 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
307,006,838 BWT
1h
0.20 %
24h
-2.21 %
7d
3.06 %
Twitter
Facebook
Share Bittwatt Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0827 | $0.0667 | $0.0667 | $0.0667 |
| 2021-01-22 | $0.0667 | $0.0646 | $0.0673 | $0.0645 |
| 2021-01-24 | $0.0740 | $0.0835 | $0.0835 | $0.0835 |
| 2021-01-25 | $0.0835 | $0.0865 | $0.0865 | $0.0831 |
| 2021-01-28 | $0.0745 | $0.0798 | $0.0798 | $0.0798 |
| 2021-01-29 | $0.0798 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-30 | $0.0827 | $0.0838 | $0.0844 | $0.0827 |
| 2021-02-09 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-10 | $0.1063000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-02-11 | $0.1046000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-12 | $0.1072000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-02-13 | $0.1107000 | $0.1115000 | $0.1118000 | $0.1107000 |
| 2021-02-16 | $0.1067000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-17 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-02-18 | $0.1110000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-02-19 | $0.1164000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-20 | $0.1174000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-02-21 | $0.1149000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-02-22 | $0.1161000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-23 | $0.1067000 | $0.0947 | $0.0947 | $0.0947 |
| 2021-02-24 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-25 | $0.0975 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-26 | $0.0889 | $0.0868 | $0.0868 | $0.0868 |
| 2021-02-27 | $0.0868 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-28 | $0.0876 | $0.0853 | $0.0853 | $0.0853 |
| 2021-03-01 | $0.0853 | $0.0943 | $0.0943 | $0.0943 |
| 2021-03-02 | $0.0943 | $0.0893 | $0.0893 | $0.0893 |
| 2021-03-03 | $0.0893 | $0.0941 | $0.0941 | $0.0941 |
| 2021-03-04 | $0.0941 | $0.0923 | $0.0923 | $0.0923 |
| 2021-03-05 | $0.0923 | $0.0918 | $0.0918 | $0.0918 |
| 2021-03-06 | $0.0918 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-03-07 | $0.0990700 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-03-08 | $0.1036000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-09 | $0.1101000 | $0.1088000 | $0.1106000 | $0.1088000 |
| 2021-03-10 | $0.1123000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-03-11 | $0.1077000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-03-12 | $0.1096000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-03-13 | $0.1060000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-03-14 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1148000 |
| 2021-03-15 | $0.1109000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-03-16 | $0.1077000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-17 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-03-18 | $0.1094000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-03-19 | $0.1066000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-03-20 | $0.1086000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-21 | $0.1083000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-03-22 | $0.1070000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-03-23 | $0.1009000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-24 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2021-03-25 | $0.0950 | $0.0952 | $0.0952 | $0.0952 |
| 2021-03-26 | $0.0952 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-27 | $0.1020000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-03-28 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-29 | $0.1012000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-03-30 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-03-31 | $0.1105000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-04-01 | $0.1151000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-04-02 | $0.1180000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-03 | $0.1280000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-04-04 | $0.1205000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-04-05 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-04-06 | $0.1264000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-07 | $0.1267000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-04-08 | $0.1178000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-04-09 | $0.1248000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-04-10 | $0.1240000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-11 | $0.1280000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-04-12 | $0.1290000 | $0.1284000 | $0.1296000 | $0.1284000 |
| 2021-04-16 | $0.1510000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-04-17 | $0.1455000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-04-18 | $0.1391000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-04-19 | $0.1344000 | $0.1335000 | $0.1351000 | $0.1323000 |
| 2021-04-20 | $0.1298000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-04-21 | $0.1399000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-04-22 | $0.1414000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-04-23 | $0.1441000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-04-24 | $0.1422000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-04-25 | $0.1330000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-04-26 | $0.1393000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-27 | $0.1521000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-04-28 | $0.1600000 | $0.1615000 | $0.1615000 | $0.1600000 |
| 2021-04-29 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-04-30 | $0.1655000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-05-01 | $0.1665000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-05-02 | $0.1768000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-05-03 | $0.1771000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-05-04 | $0.2059000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-05-05 | $0.1944000 | $0.1976000 | $0.1980000 | $0.1925000 |
| 2021-05-06 | $0.2117000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-05-07 | $0.2095000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-05-08 | $0.2090000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-05-09 | $0.2349000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-05-10 | $0.2356000 | $0.2342000 | $0.2360000 | $0.2338000 |
| 2021-05-14 | $0.2231000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-05-15 | $0.2448000 | $0.2433000 | $0.2480000 | $0.2433000 |
| 2021-05-20 | $0.1465000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-05-21 | $0.1663000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-22 | $0.1461000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-23 | $0.1378000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-05-24 | $0.1259000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-05-25 | $0.1589000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-05-26 | $0.1624000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-05-27 | $0.1733000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-05-28 | $0.1645000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-29 | $0.1447000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-30 | $0.1367000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-05-31 | $0.1432000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-06-01 | $0.1624000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-06-02 | $0.1580000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-06-03 | $0.1624000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-06-04 | $0.1713000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-06-05 | $0.1614000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-06-06 | $0.1578000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-06-07 | $0.1626000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-06-08 | $0.1556000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-06-09 | $0.1505000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-06-10 | $0.1566000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-06-11 | $0.1483000 | $0.1482000 | $0.1498000 | $0.1469000 |
| 2021-06-12 | $0.1413000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-06-13 | $0.1422000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-06-14 | $0.1506000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-06-15 | $0.1549000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-06-16 | $0.1526000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-06-17 | $0.1420000 | $0.1433000 | $0.1434000 | $0.1416000 |
| 2021-06-20 | $0.1300000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-21 | $0.1346000 | $0.1338000 | $0.1355000 | $0.1333000 |
| 2021-06-22 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-06-23 | $0.1128000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-06-24 | $0.1181000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-06-25 | $0.1193000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-26 | $0.1086000 | $0.1089000 | $0.1094000 | $0.1077000 |
| 2021-06-27 | $0.1098000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-06-28 | $0.1190000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-06-29 | $0.1250000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-30 | $0.1299000 | $0.1304000 | $0.1304000 | $0.1285000 |
| 2021-07-01 | $0.1365000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-07-02 | $0.1265000 | $0.1275000 | $0.1280000 | $0.1259000 |
| 2021-07-03 | $0.1293000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-07-04 | $0.1336000 | $0.1333000 | $0.1338000 | $0.1327000 |
| 2021-07-08 | $0.1390000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-07-09 | $0.1268000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-10 | $0.1287000 | $0.1298000 | $0.1301000 | $0.1284000 |
| 2021-07-12 | $0.1284000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-07-13 | $0.1220000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-07-14 | $0.1164000 | $0.1157000 | $0.1167000 | $0.1157000 |
| 2021-07-15 | $0.1196000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-16 | $0.1151000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-07-17 | $0.1126000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-07-18 | $0.1140000 | $0.1146000 | $0.1148000 | $0.1139000 |
| 2021-07-20 | $0.1091000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-21 | $0.1072000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-07-22 | $0.1197000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-07-23 | $0.1215000 | $0.1216000 | $0.1219000 | $0.1209000 |
| 2021-07-27 | $0.1337000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-07-28 | $0.1381000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-07-29 | $0.1380000 | $0.1375000 | $0.1384000 | $0.1372000 |
| 2021-08-02 | $0.1534000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-08-03 | $0.1565000 | $0.1569000 | $0.1569000 | $0.1552000 |
| 2021-08-05 | $0.1635000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-08-06 | $0.1697000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-08-07 | $0.1735000 | $0.1729000 | $0.1737000 | $0.1720000 |
| 2021-08-08 | $0.1897000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-08-09 | $0.1808000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-08-10 | $0.1899000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-08-11 | $0.1885000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-08-12 | $0.1898000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-13 | $0.1828000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-08-14 | $0.1994000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-08-15 | $0.1960000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-08-16 | $0.1986000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-08-17 | $0.1888000 | $0.1882000 | $0.1897000 | $0.1882000 |
| 2021-08-18 | $0.1807000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-08-19 | $0.1808000 | $0.1810000 | $0.1823000 | $0.1802000 |
| 2021-08-25 | $0.1903000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-08-26 | $0.1937000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-27 | $0.1856000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-08-28 | $0.1965000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-08-29 | $0.1948000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-08-30 | $0.1935000 | $0.1931000 | $0.1938000 | $0.1928000 |
| 2021-09-02 | $0.2297000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-09-03 | $0.2272000 | $0.2275000 | $0.2283000 | $0.2271000 |
| 2021-09-04 | $0.2363000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-09-05 | $0.2332000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-09-06 | $0.2371000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-09-07 | $0.2357000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-09-08 | $0.2060000 | $0.2049000 | $0.2070000 | $0.2028000 |
| 2021-09-09 | $0.2099000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-09-10 | $0.2054000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-11 | $0.1925000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-09-12 | $0.1960000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-09-13 | $0.2043000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-14 | $0.1971000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-15 | $0.2061000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-09-16 | $0.2169000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-09-17 | $0.2141000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-09-18 | $0.2039000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-19 | $0.2061000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-09-20 | $0.1997000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-09-21 | $0.1780000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-09-22 | $0.1656000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-09-23 | $0.1847000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-09-24 | $0.1892000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-09-25 | $0.1758000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-09-26 | $0.1755000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-09-27 | $0.1838000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-09-28 | $0.1756000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-09-29 | $0.1684000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-09-30 | $0.1710000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-01 | $0.1800000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-10-02 | $0.1986000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-10-03 | $0.2033000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-10-04 | $0.2052000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-10-05 | $0.2030000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-10-06 | $0.2109000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-10-07 | $0.2145000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-10-08 | $0.2153000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-10-09 | $0.2137000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-10-10 | $0.2145000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-10-11 | $0.2050000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-10-12 | $0.2126000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2021-10-13 | $0.2094000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-10-14 | $0.2164000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-10-15 | $0.2274000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-10-16 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-10-17 | $0.2297000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-10-18 | $0.2308000 | $0.2307000 | $0.2317000 | $0.2305000 |
| 2021-10-19 | $0.2247000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-10-20 | $0.2326000 | $0.2323000 | $0.2340000 | $0.2323000 |
| 2021-10-21 | $0.2497000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-10-22 | $0.2437000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-10-23 | $0.2383000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-10-24 | $0.2501000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-10-25 | $0.2449000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-10-26 | $0.2532000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-10-27 | $0.2478000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-10-28 | $0.2354000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-10-29 | $0.2573000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-10-30 | $0.2650000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-10-31 | $0.2594000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-11-01 | $0.2574000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-11-02 | $0.2593000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-11-03 | $0.2755000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-11-04 | $0.2762000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-11-05 | $0.2722000 | $0.2703000 | $0.2723000 | $0.2698000 |
| 2021-11-06 | $0.2688000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-11-07 | $0.2712000 | $0.2708000 | $0.2714000 | $0.2705000 |
| 2021-11-08 | $0.2770000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-11-09 | $0.2886000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-11-10 | $0.2839000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-11-11 | $0.2779000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-11-12 | $0.2833000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-13 | $0.2801000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-11-14 | $0.2787000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-11-15 | $0.2776000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-11-16 | $0.2736000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-11-17 | $0.2526000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-18 | $0.2573000 | $0.2586000 | $0.2592000 | $0.2564000 |
| 2021-11-19 | $0.2399000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-11-20 | $0.2579000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-11-21 | $0.2649000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-11-22 | $0.2558000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-23 | $0.2454000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2021-11-24 | $0.2604000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-11-25 | $0.2563000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-11-26 | $0.2714000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-11-27 | $0.2425000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-11-28 | $0.2460000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-11-29 | $0.2578000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-11-30 | $0.2669000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-12-01 | $0.2778000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-12-02 | $0.2752000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-12-03 | $0.2708000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-12-04 | $0.2531000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-12-05 | $0.2474000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-12-06 | $0.2520000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-12-07 | $0.2614000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-12-08 | $0.2585000 | $0.2574000 | $0.2591000 | $0.2573000 |
| 2021-12-09 | $0.2664000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-10 | $0.2467000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-12-11 | $0.2341000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-12-12 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-12-13 | $0.2481000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-12-14 | $0.2271000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-12-15 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-12-16 | $0.2412000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-12-17 | $0.2374000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-12-18 | $0.2325000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-19 | $0.2377000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-12-20 | $0.2354000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-12-21 | $0.2367000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-12-22 | $0.2410000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-12-23 | $0.2388000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-12-24 | $0.2467000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-12-25 | $0.2428000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-12-26 | $0.2458000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-12-27 | $0.2438000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-12-28 | $0.2422000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-12-29 | $0.2276000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-30 | $0.2177000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-31 | $0.2226000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-01-01 | $0.2205000 | $0.2217000 | $0.2222000 | $0.2205000 |
| 2022-01-02 | $0.2260000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-01-03 | $0.2298000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-01-04 | $0.2259000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-05 | $0.2271000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-01-06 | $0.2122000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-07 | $0.2044000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-08 | $0.1918000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-01-09 | $0.1848000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-01-10 | $0.1890000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-01-11 | $0.1850000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-01-12 | $0.1944000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-13 | $0.2023000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-14 | $0.1945000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-15 | $0.1985000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-16 | $0.1997000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-01-17 | $0.2009000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-18 | $0.1926000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-01-19 | $0.1897000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-01-20 | $0.1851000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-01-21 | $0.1801000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-01-22 | $0.1541000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-01-23 | $0.1447000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-01-24 | $0.1525000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-01-25 | $0.1465000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-26 | $0.1476000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-29 | $0.1528000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-31 | $0.1562000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-02-01 | $0.1613000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-02-02 | $0.1674000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-02-03 | $0.1608000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-05 | $0.1798000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-02-06 | $0.1809000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-02-07 | $0.1834000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-02-08 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-09 | $0.1871000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-10 | $0.1948000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-11 | $0.1845000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-02-13 | $0.1751000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-14 | $0.1723000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-02-15 | $0.1758000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-02-16 | $0.1911000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-02-17 | $0.1874000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-18 | $0.1736000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-19 | $0.1668000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-02-20 | $0.1658000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-21 | $0.1573000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-22 | $0.1542000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-02-23 | $0.1583000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-02-24 | $0.1548000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-02-25 | $0.1559000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-26 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-27 | $0.1668000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-02-28 | $0.1570000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-03-01 | $0.1752000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-03 | $0.1769000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-03-04 | $0.1700000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-05 | $0.1573000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-03-06 | $0.1599000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-07 | $0.1531000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-09 | $0.1547000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-10 | $0.1640000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-03-11 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-03-12 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-13 | $0.1542000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-14 | $0.1510000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-15 | $0.1555000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-03-16 | $0.1572000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-17 | $0.1665000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-03-19 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-03-20 | $0.1771000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-03-21 | $0.1716000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-03-22 | $0.1737000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-23 | $0.1782000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-24 | $0.1822000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-25 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-26 | $0.1862000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-27 | $0.1888000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-03-28 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-29 | $0.2000000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-03-30 | $0.2041000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-03-31 | $0.2031000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2022-04-01 | $0.1969000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-04-02 | $0.2073000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-04-03 | $0.2066000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-04-04 | $0.2113000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-04-05 | $0.2112000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-06 | $0.2044000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-07 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-04-08 | $0.1937000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-04-09 | $0.1915000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-04-10 | $0.1955000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-04-11 | $0.1921000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-12 | $0.1787000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-04-13 | $0.1817000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-04-14 | $0.1871000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-15 | $0.1813000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-04-16 | $0.1824000 | $0.1823000 | $0.1826000 | $0.1821000 |
| 2022-04-17 | $0.1836000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-18 | $0.1793000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-04-19 | $0.1833000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-04-20 | $0.1861000 | $0.1852000 | $0.1864000 | $0.1852000 |
| 2022-04-21 | $0.1846000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-04-22 | $0.1790000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-04-23 | $0.1778000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-24 | $0.1760000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-25 | $0.1753000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-26 | $0.1804000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-27 | $0.1685000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-04-28 | $0.1734000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-29 | $0.1762000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-05-02 | $0.1695000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-05-03 | $0.1713000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-05-04 | $0.1668000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-05-05 | $0.1764000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-05-06 | $0.1648000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-05-07 | $0.1615000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-08 | $0.1581000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-09 | $0.1511000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-05-10 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-05-11 | $0.1405000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-05-12 | $0.1246000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-05-13 | $0.1171000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-14 | $0.1204000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-15 | $0.1232000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-16 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-18 | $0.1253000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-19 | $0.1147000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-20 | $0.1210000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-21 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-22 | $0.1184000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-23 | $0.1224000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-24 | $0.1182000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-25 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-05-26 | $0.1164000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-27 | $0.1074000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-05-28 | $0.1035000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-29 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-30 | $0.1087000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-31 | $0.1198000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-06-01 | $0.1164000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-06-02 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-04 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-06-05 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-06 | $0.1083000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-06-07 | $0.1115000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-06-08 | $0.1087000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-06-09 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-10 | $0.1072000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-06-11 | $0.0996500 | $0.0918 | $0.0918 | $0.0918 |
| 2022-06-12 | $0.0918 | $0.0860 | $0.0860 | $0.0860 |
| 2022-06-13 | $0.0860 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-14 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-15 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-16 | $0.0742 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-17 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2022-06-18 | $0.0651 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-19 | $0.0597 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-21 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-22 | $0.0675 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-23 | $0.0629 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-25 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-26 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-27 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2022-06-28 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-29 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-30 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-01 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-02 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-03 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-04 | $0.0644 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-05 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-06 | $0.0679 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-07 | $0.0711 | $0.0710 | $0.0713 | $0.0708 |
| 2022-07-08 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-09 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-11 | $0.0700 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-12 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-14 | $0.0669 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-15 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-16 | $0.0739 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-17 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-18 | $0.0803 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-19 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-20 | $0.0926 | $0.0913 | $0.0913 | $0.0913 |
| 2022-07-21 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0921 | $0.0921 | $0.0921 |
| 2022-07-23 | $0.0921 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-24 | $0.0929 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-25 | $0.0959 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-26 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-27 | $0.0870 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-29 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-30 | $0.1033000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-31 | $0.1018000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-08-01 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-02 | $0.0978 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-03 | $0.0979 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-04 | $0.0971 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-05 | $0.0965 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-08-06 | $0.1042000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-08-07 | $0.1014000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-08 | $0.1020000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-09 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-08-10 | $0.1022000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-11 | $0.1112000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-08-12 | $0.1128000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-08-13 | $0.1175000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-14 | $0.1190000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-08-15 | $0.1161000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-16 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-17 | $0.1126000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-18 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-19 | $0.1108000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-20 | $0.0965 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-21 | $0.0945 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-22 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-23 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-08-24 | $0.0998700 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2022-08-25 | $0.0993700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-08-26 | $0.1017000 | $0.0905 | $0.0905 | $0.0905 |
| 2022-08-27 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-28 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-29 | $0.0856 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-30 | $0.0931 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-31 | $0.0915 | $0.0932 | $0.0932 | $0.0932 |
| 2022-09-01 | $0.0932 | $0.0951 | $0.0951 | $0.0951 |
| 2022-09-02 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-03 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
| 2022-09-04 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-05 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2022-09-06 | $0.0970 | $0.0935 | $0.0935 | $0.0935 |
| 2022-09-07 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-08 | $0.0978 | $0.0981 | $0.0981 | $0.0981 |
| 2022-09-09 | $0.0981 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-09-10 | $0.1031000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-09-11 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-09-12 | $0.1060000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-09-13 | $0.1030000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-14 | $0.0945 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-15 | $0.0984 | $0.0883 | $0.0883 | $0.0883 |
| 2022-09-16 | $0.0883 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-17 | $0.0860 | $0.0867 | $0.0867 | $0.0858 |
| 2022-10-02 | $0.0787 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-03 | $0.0766 | $0.0769 | $0.0769 | $0.0759 |
| زوج | الصرف |
|---|---|
| BWT/BTC | coss |
| BWT/ETH | coss |
| BWT/EUR | coss |
| BWT/GBP | coss |
| BWT/USDT | coss |
| BWT/ETH | idex |
| BWT/BTC | sistemkoin |
| BWT/TRY | sistemkoin |
وصف
وصف
عملات ذات صلة
