MAX
Maxcoin الرتبة 1769
موقع الكتروني
Twitter
61,445,805 MAX
شراء / بيع
Get Wallet
Maxcoin
Maxcoin السعر $ 0.0156
$ 0.0156
Maxcoin 24h Vol
$0
$0
Maxcoin القيمة السوقية $958,503
$958,503
24h Vol
0 BTC 1 H
0.03 %
24 H
-0.89 %
7 d
36.77 %
اليوم Maxcoin السعر بالدولار الأمريكي حاليًا
0.0156
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000028
BTC. ما مجموعه 61,445,805 MAX يتم تداولها حاليًا في السوق. Maxcoin السعر يشهد تغييرًا حاليًا في -0.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Maxcoin تم تداولها على تبادل العملات المشفرة. احصل على Maxcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Maxcoin
رمز
MAX
الخوارزمية
SHA3
سعر BTC
0.00000028 BTC
BTC سوق
17 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
61,445,805 MAX
1h
0.03 %
24h
-0.89 %
7d
36.77 %
Twitter
موقع الكتروني
Share Maxcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0758 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-21 | $0.0749 | $0.0651 | $0.0651 | $0.0651 |
| 2021-01-22 | $0.0651 | $0.0697 | $0.0697 | $0.0697 |
| 2021-01-23 | $0.0697 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-24 | $0.0678 | $0.0664 | $0.0678 | $0.0659 |
| 2021-01-25 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-26 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-27 | $0.0686 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-28 | $0.0642 | $0.0624 | $0.0642 | $0.0622 |
| 2021-02-09 | $0.0980 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-10 | $0.0981 | $0.0974 | $0.0981 | $0.0960 |
| 2021-02-11 | $0.0946 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-02-12 | $0.1013000 | $0.1012000 | $0.1018000 | $0.0998100 |
| 2021-02-13 | $0.1001000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2021-02-14 | $0.0996400 | $0.0989 | $0.0996400 | $0.0980 |
| 2021-02-22 | $0.1213000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-02-23 | $0.1142000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-02-24 | $0.1032000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-02-25 | $0.1049000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2021-02-26 | $0.0993400 | $0.0976 | $0.0993400 | $0.0969 |
| 2021-03-11 | $0.1179000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-12 | $0.1220000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-13 | $0.1208000 | $0.1175000 | $0.1208000 | $0.1173000 |
| 2021-03-26 | $0.1083000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-27 | $0.1162000 | $0.1152000 | $0.1162000 | $0.1145000 |
| 2021-03-30 | $0.1216000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-03-31 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-01 | $0.1241000 | $0.1226000 | $0.1241000 | $0.1222000 |
| 2021-04-29 | $0.1158000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-04-30 | $0.1131000 | $0.1117000 | $0.1131000 | $0.1104000 |
| 2021-05-01 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-05-02 | $0.1220000 | $0.1198000 | $0.1220000 | $0.1197000 |
| 2021-05-03 | $0.1195000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-05-04 | $0.1207000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-05-05 | $0.1123000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-05-06 | $0.1213000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-05-07 | $0.1191000 | $0.1182000 | $0.1191000 | $0.1167000 |
| 2021-05-25 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-26 | $0.0810 | $0.0791 | $0.0810 | $0.0791 |
| 2021-06-05 | $0.0778 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-06 | $0.0750 | $0.0742 | $0.0750 | $0.0737 |
| 2021-06-07 | $0.0755 | $0.0709 | $0.0709 | $0.0709 |
| 2021-06-08 | $0.0709 | $0.0696 | $0.0709 | $0.0695 |
| 2021-06-20 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2021-06-21 | $0.0751 | $0.0736 | $0.0751 | $0.0734 |
| 2021-06-22 | $0.0668 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-23 | $0.0687 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-24 | $0.0711 | $0.0698 | $0.0711 | $0.0697 |
| 2021-06-25 | $0.0731 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-26 | $0.0667 | $0.0663 | $0.0667 | $0.0652 |
| 2021-06-28 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-29 | $0.0728 | $0.0758 | $0.0758 | $0.0758 |
| 2021-06-30 | $0.0758 | $0.0750 | $0.0758 | $0.0742 |
| 2021-07-01 | $0.0740 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-02 | $0.0708 | $0.0702 | $0.0708 | $0.0695 |
| 2021-07-08 | $0.0715 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-09 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-10 | $0.0713 | $0.0710 | $0.0713 | $0.0702 |
| 2021-07-13 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-14 | $0.0691 | $0.0679 | $0.0691 | $0.0678 |
| 2021-07-16 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-17 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2021-07-18 | $0.0666 | $0.0659 | $0.0666 | $0.0655 |
| 2021-07-20 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-21 | $0.0629 | $0.0616 | $0.0629 | $0.0616 |
| 2021-07-28 | $0.0833 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-29 | $0.0845 | $0.0829 | $0.0845 | $0.0829 |
| 2021-08-02 | $0.0841 | $0.0826 | $0.0826 | $0.0826 |
| 2021-08-03 | $0.0826 | $0.0821 | $0.0826 | $0.0807 |
| 2021-08-05 | $0.0839 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-06 | $0.0863 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-07 | $0.0904 | $0.0891 | $0.0904 | $0.0886 |
| 2021-08-09 | $0.0925 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-10 | $0.0977 | $0.0962 | $0.0962 | $0.0962 |
| 2021-08-11 | $0.0962 | $0.0949 | $0.0962 | $0.0945 |
| 2021-08-12 | $0.0961 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-13 | $0.0937 | $0.0927 | $0.0937 | $0.0921 |
| 2021-08-14 | $0.1009000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-08-15 | $0.0993900 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2021-08-16 | $0.0992000 | $0.0990 | $0.0994600 | $0.0974 |
| 2021-08-18 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-19 | $0.0944 | $0.0929 | $0.0944 | $0.0927 |
| 2021-08-25 | $0.1006000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-26 | $0.1034000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-27 | $0.0989 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-28 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-29 | $0.1032000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-30 | $0.1030000 | $0.1011000 | $0.1030000 | $0.1011000 |
| 2021-09-02 | $0.1031000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-03 | $0.1040000 | $0.1024000 | $0.1040000 | $0.1024000 |
| 2021-09-05 | $0.1054000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-06 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-07 | $0.1112000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-08 | $0.0989 | $0.0978 | $0.0989 | $0.0966 |
| 2021-09-11 | $0.0946 | $0.0953 | $0.0953 | $0.0953 |
| 2021-09-12 | $0.0953 | $0.0972 | $0.0972 | $0.0972 |
| 2021-09-13 | $0.0972 | $0.0960 | $0.0972 | $0.0957 |
| 2021-09-16 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-09-17 | $0.1008000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-09-18 | $0.0998000 | $0.0982 | $0.0998000 | $0.0981 |
| 2021-09-19 | $0.1019000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2021-09-20 | $0.0997000 | $0.0975 | $0.0997000 | $0.0975 |
| 2021-09-21 | $0.0906 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-22 | $0.0859 | $0.0920 | $0.0920 | $0.0920 |
| 2021-09-23 | $0.0920 | $0.0902 | $0.0920 | $0.0901 |
| 2021-09-24 | $0.0947 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-25 | $0.0904 | $0.0892 | $0.0904 | $0.0887 |
| 2021-09-29 | $0.0866 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-30 | $0.0877 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-01 | $0.0925 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-02 | $0.1016000 | $0.0997300 | $0.1016000 | $0.0992000 |
| 2021-10-04 | $0.1018000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-10-05 | $0.1040000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-10-06 | $0.1087000 | $0.1068000 | $0.1087000 | $0.1066000 |
| 2021-10-07 | $0.1168000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-08 | $0.1135000 | $0.1124000 | $0.1135000 | $0.1118000 |
| 2021-10-10 | $0.1160000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-11 | $0.1154000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-10-12 | $0.1213000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-10-13 | $0.1182000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-14 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-15 | $0.1210000 | $0.1189000 | $0.1210000 | $0.1189000 |
| 2021-10-16 | $0.1302000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-17 | $0.1285000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-10-18 | $0.1298000 | $0.1288000 | $0.1298000 | $0.1278000 |
| 2021-10-19 | $0.1309000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-10-20 | $0.1356000 | $0.1332000 | $0.1356000 | $0.1332000 |
| 2021-10-21 | $0.1393000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-22 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-23 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-24 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-25 | $0.1284000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-10-26 | $0.1331000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-27 | $0.1273000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-28 | $0.1234000 | $0.1222000 | $0.1234000 | $0.1216000 |
| 2021-10-30 | $0.1314000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-31 | $0.1306000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-11-01 | $0.1294000 | $0.1281000 | $0.1294000 | $0.1273000 |
| 2021-11-02 | $0.1286000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-03 | $0.1335000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-04 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-05 | $0.1297000 | $0.1274000 | $0.1297000 | $0.1271000 |
| 2021-11-08 | $0.1336000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-11-09 | $0.1425000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-11-10 | $0.1412000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-11 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-12 | $0.1368000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-13 | $0.1354000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-11-14 | $0.1359000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-11-15 | $0.1382000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-16 | $0.1342000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-17 | $0.1268000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-18 | $0.1274000 | $0.1259000 | $0.1274000 | $0.1251000 |
| 2021-11-19 | $0.1201000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-20 | $0.1227000 | $0.1217000 | $0.1227000 | $0.1207000 |
| 2021-11-21 | $0.1261000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-11-22 | $0.1239000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-11-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-24 | $0.1215000 | $0.1197000 | $0.1215000 | $0.1196000 |
| 2021-11-25 | $0.1206000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-26 | $0.1244000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-27 | $0.1135000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-11-28 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-11-29 | $0.1210000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-11-30 | $0.1220000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-01 | $0.1202000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-12-02 | $0.1208000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-03 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-05 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-06 | $0.1044000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1049000 | $0.1068000 | $0.1048000 |
| 2021-12-09 | $0.1066000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-10 | $0.1004000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-12-12 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-13 | $0.1057000 | $0.1036000 | $0.1057000 | $0.1035000 |
| 2021-12-15 | $0.1021000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-16 | $0.1031000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-17 | $0.1005000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-18 | $0.0974 | $0.0989 | $0.0989 | $0.0989 |
| 2021-12-19 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-20 | $0.0985 | $0.0968 | $0.0985 | $0.0962 |
| 2021-12-21 | $0.0990 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-22 | $0.1032000 | $0.1018000 | $0.1032000 | $0.1015000 |
| 2021-12-23 | $0.1026000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-24 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-25 | $0.1073000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-26 | $0.1064000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-27 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-12-28 | $0.1070000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-29 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-30 | $0.0981 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2021-12-31 | $0.0994400 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-01 | $0.0975 | $0.0964 | $0.0975 | $0.0961 |
| 2022-01-02 | $0.1007000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2022-01-03 | $0.0998200 | $0.0981 | $0.0998200 | $0.0981 |
| 2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-05 | $0.0967 | $0.0916 | $0.0916 | $0.0916 |
| 2022-01-06 | $0.0916 | $0.0905 | $0.0916 | $0.0900 |
| 2022-01-07 | $0.0909 | $0.0877 | $0.0877 | $0.0877 |
| 2022-01-08 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-11 | $0.0883 | $0.0867 | $0.0883 | $0.0867 |
| 2022-01-12 | $0.0902 | $0.0927 | $0.0927 | $0.0927 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-17 | $0.0909 | $0.0894 | $0.0909 | $0.0893 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0883 | $0.0894 | $0.0879 |
| 2022-01-20 | $0.0879 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-21 | $0.0859 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-22 | $0.0770 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-23 | $0.0740 | $0.0736 | $0.0740 | $0.0727 |
| 2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-25 | $0.0774 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-26 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
| 2022-01-27 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-28 | $0.0785 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-29 | $0.0796 | $0.0790 | $0.0796 | $0.0784 |
| 2022-02-01 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-02 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-03 | $0.0779 | $0.0769 | $0.0779 | $0.0765 |
| 2022-02-04 | $0.0788 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-05 | $0.0878 | $0.0874 | $0.0874 | $0.0874 |
| 2022-02-06 | $0.0874 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-07 | $0.0895 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-08 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-09 | $0.0930 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-10 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
| 2022-02-11 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-12 | $0.0895 | $0.0880 | $0.0895 | $0.0879 |
| 2022-02-13 | $0.0891 | $0.0888 | $0.0888 | $0.0888 |
| 2022-02-14 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-02-15 | $0.0898 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-16 | $0.0941 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-17 | $0.0926 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-21 | $0.0810 | $0.0782 | $0.0782 | $0.0782 |
| 2022-02-22 | $0.0782 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-23 | $0.0807 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-24 | $0.0786 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-25 | $0.0809 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-26 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2022-02-27 | $0.0826 | $0.0811 | $0.0826 | $0.0811 |
| 2022-02-28 | $0.0796 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-01 | $0.0911 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-03 | $0.0927 | $0.0913 | $0.0927 | $0.0909 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0814 | $0.0826 | $0.0810 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-08 | $0.0802 | $0.0795 | $0.0802 | $0.0788 |
| 2022-03-09 | $0.0818 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-10 | $0.0885 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-11 | $0.0832 | $0.0819 | $0.0832 | $0.0818 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0810 | $0.0819 | $0.0806 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0817 | $0.0830 | $0.0816 |
| 2022-03-17 | $0.0868 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-24 | $0.0905 | $0.0895 | $0.0905 | $0.0891 |
| 2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-26 | $0.0935 | $0.0940 | $0.0940 | $0.0940 |
| 2022-03-27 | $0.0940 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-28 | $0.0988 | $0.0973 | $0.0988 | $0.0971 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1001000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-03-31 | $0.0992900 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-01 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-02 | $0.0977 | $0.0962 | $0.0977 | $0.0959 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-08 | $0.0917 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-11 | $0.0889 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-12 | $0.0834 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0835 | $0.0846 | $0.0833 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0842 | $0.0856 | $0.0842 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-19 | $0.0861 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-20 | $0.0876 | $0.0859 | $0.0876 | $0.0859 |
| زوج | الصرف |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
وصف
