Диаграммы

Date	Open	Close	High	Low
2021-01-20	$5.13	$6.73	$7.63	$4.34
2021-01-21	$6.70	$4.07	$6.30	$3.81
2021-01-22	$4.07	$4.31	$10.56	$4.04
2021-01-23	$4.31	$4.20	$8.41	$3.85
2021-01-24	$4.20	$3.47	$5.85	$3.29
2021-01-25	$3.47	$4.59	$4.85	$3.47
2021-01-26	$4.59	$4.17	$4.70	$3.58
2021-01-27	$4.17	$4.06	$4.39	$3.66
2021-01-28	$4.06	$4.81	$4.84	$4.29
2021-01-29	$4.81	$5.23	$6.98	$4.28
2021-01-30	$5.23	$4.61	$6.23	$4.32
2021-01-31	$4.81	$4.94	$4.95	$3.29
2021-02-01	$4.61	$4.55	$6.87	$4.23
2021-02-02	$4.55	$4.49	$4.98	$4.01
2021-02-03	$4.49	$5.25	$5.26	$4.76
2021-02-04	$5.25	$4.93	$5.26	$4.73
2021-02-05	$4.93	$5.26	$5.32	$4.99
2021-02-06	$5.26	$5.09	$5.44	$5.07
2021-02-07	$5.09	$5.28	$5.34	$4.95
2021-02-08	$5.28	$6.30	$6.64	$5.92
2021-02-09	$6.30	$6.43	$6.67	$5.85
2021-02-10	$6.43	$6.33	$6.33	$5.70
2021-02-11	$6.33	$6.65	$6.91	$6.27
2021-02-12	$6.65	$6.39	$6.61	$6.18
2021-02-13	$6.39	$6.22	$6.56	$5.88
2021-02-14	$6.22	$6.11	$6.75	$6.02
2021-02-15	$6.11	$6.25	$6.57	$6.02
2021-02-16	$6.25	$6.94	$7.43	$6.33
2021-02-17	$6.94	$7.08	$7.77	$7.03
2021-02-18	$7.08	$6.73	$7.34	$6.64
2021-02-19	$7.02	$7.77	$7.97	$7.05
2021-02-20	$7.77	$7.66	$7.87	$7.55
2021-02-21	$7.12	$7.33	$7.44	$7.05
2021-02-22	$7.33	$7.68	$7.71	$5.89
2021-02-23	$7.68	$9.72	$10.84	$5.58
2021-02-24	$9.72	$12.54	$13.35	$7.21
2021-02-25	$12.54	$8.05	$11.97	$7.67
2021-02-26	$8.05	$8.51	$8.58	$7.89
2021-02-27	$8.51	$7.34	$8.56	$6.48
2021-02-28	$7.34	$7.65	$7.85	$7.16
2021-03-01	$7.65	$9.61	$9.92	$8.38
2021-03-02	$9.61	$10.23	$11.13	$9.15
2021-03-03	$10.23	$10.41	$11.00	$10.36
2021-03-04	$10.41	$10.27	$13.50	$9.94
2021-03-05	$10.27	$10.17	$10.71	$10.02
2021-03-06	$10.17	$9.00	$10.51	$8.92
2021-03-07	$9.00	$9.99	$10.95	$9.29
2021-03-08	$9.99	$10.28	$11.06	$9.96
2021-03-09	$10.28	$10.86	$11.45	$10.66
2021-03-10	$10.86	$11.37	$11.37	$10.83
2021-03-11	$11.37	$11.86	$12.84	$11.19
2021-03-12	$11.86	$12.69	$13.13	$11.74
2021-03-13	$12.69	$14.68	$14.68	$13.30
2021-03-14	$14.68	$11.79	$14.17	$10.61
2021-03-15	$11.79	$13.35	$13.36	$11.12
2021-03-16	$13.35	$12.98	$14.03	$12.42
2021-03-17	$12.98	$14.21	$14.96	$13.44
2021-03-18	$14.21	$12.63	$14.12	$12.33
2021-03-19	$12.63	$13.49	$14.22	$12.72
2021-03-20	$13.49	$13.58	$14.23	$12.49
2021-03-21	$13.58	$13.92	$13.98	$12.82
2021-03-22	$13.92	$13.10	$14.19	$12.47
2021-03-23	$13.10	$12.95	$13.97	$12.58
2021-03-24	$12.95	$13.43	$13.43	$12.09
2021-03-25	$13.43	$13.29	$13.69	$11.90
2021-03-26	$13.29	$13.62	$14.82	$12.78
2021-03-27	$13.62	$14.58	$14.67	$13.41
2021-03-28	$14.58	$14.66	$14.72	$14.35
2021-03-29	$14.66	$15.17	$15.18	$14.37
2021-03-30	$15.16	$15.45	$15.47	$14.32
2021-03-31	$15.45	$15.29	$15.59	$14.80
2021-04-01	$15.29	$15.43	$15.46	$14.98
2021-04-02	$15.55	$15.72	$16.89	$15.70
2021-04-03	$15.53	$15.01	$15.15	$14.01
2021-04-04	$15.01	$15.35	$15.80	$14.99
2021-04-05	$15.35	$16.90	$17.15	$15.56
2021-04-06	$16.90	$16.22	$17.29	$15.23
2021-04-07	$16.22	$16.30	$16.30	$14.69
2021-04-08	$16.30	$17.38	$17.93	$15.26
2021-04-09	$17.38	$19.06	$19.89	$15.53
2021-04-10	$19.06	$19.55	$19.82	$17.86
2021-04-11	$19.55	$19.81	$20.51	$17.81
2021-04-12	$19.81	$21.51	$21.77	$19.68
2021-04-13	$21.51	$21.74	$21.76	$21.50
2021-04-16	$25.90	$24.46	$25.22	$23.58
2021-04-17	$24.74	$23.34	$24.39	$23.25
2021-04-18	$24.07	$22.72	$23.08	$19.75
2021-04-19	$22.72	$23.55	$23.66	$22.28
2021-04-20	$23.55	$25.20	$25.37	$22.71
2021-04-21	$25.20	$26.67	$26.84	$21.58
2021-04-22	$26.67	$25.54	$26.92	$18.60
2021-04-23	$25.54	$24.26	$25.30	$21.59
2021-04-24	$24.26	$23.03	$23.75	$21.30
2021-04-25	$23.03	$22.56	$22.76	$20.66
2021-04-26	$22.56	$24.47	$25.09	$22.38
2021-04-27	$24.47	$25.74	$26.33	$23.40
2021-04-28	$25.74	$25.66	$29.12	$25.26
2021-04-29	$25.66	$24.92	$26.66	$22.85
2021-04-30	$24.92	$25.81	$26.87	$21.72
2021-05-01	$25.81	$25.31	$26.35	$21.71
2021-05-02	$25.31	$27.32	$28.60	$21.99
2021-05-03	$27.32	$30.35	$30.43	$23.70
2021-05-04	$30.35	$28.25	$29.27	$26.70
2021-05-05	$28.25	$27.20	$33.68	$21.88
2021-05-06	$27.20	$28.37	$30.54	$26.02
2021-05-07	$28.37	$29.07	$30.28	$28.84
2021-05-08	$29.07	$30.01	$31.12	$27.87
2021-05-09	$30.01	$28.64	$30.02	$26.48
2021-05-10	$28.64	$27.94	$29.19	$26.71
2021-05-11	$27.94	$26.96	$29.91	$24.76
2021-05-12	$26.96	$25.29	$25.77	$23.41
2021-05-13	$25.29	$21.68	$25.98	$19.69
2021-05-14	$21.68	$22.36	$23.20	$17.64
2021-05-15	$22.36	$21.10	$21.74	$16.42
2021-05-16	$21.10	$23.29	$23.29	$16.58
2021-05-17	$23.29	$16.61	$22.47	$15.53
2021-05-18	$16.61	$21.70	$21.88	$15.52
2021-05-19	$21.70	$17.52	$19.11	$14.86
2021-05-20	$17.44	$18.90	$19.89	$17.05
2021-05-21	$17.80	$16.48	$16.61	$15.46
2021-05-22	$16.48	$15.88	$15.96	$15.40
2021-05-23	$15.88	$13.25	$14.54	$13.25
2021-05-24	$14.45	$16.49	$17.21	$15.59
2021-05-25	$16.94	$16.30	$17.39	$15.90
2021-05-26	$13.82	$17.39	$18.16	$14.01
2021-05-27	$17.49	$15.65	$16.67	$15.07
2021-05-28	$15.65	$12.11	$13.78	$11.67
2021-05-29	$12.11	$11.68	$11.75	$11.22
2021-05-30	$15.14	$16.73	$17.47	$12.84
2021-05-31	$16.73	$18.07	$27.40	$13.47
2021-06-01	$18.07	$19.74	$20.76	$14.41
2021-06-02	$20.60	$29.31	$29.58	$14.02
2021-06-03	$25.58	$30.43	$30.51	$25.72
2021-06-04	$30.43	$26.61	$29.16	$25.08
2021-06-05	$26.55	$23.76	$27.50	$22.57
2021-06-06	$23.76	$25.37	$25.79	$22.06
2021-06-07	$25.37	$23.93	$24.21	$19.54
2021-06-08	$24.02	$24.03	$24.07	$20.81
2021-06-09	$24.03	$26.76	$27.06	$22.61
2021-06-10	$26.76	$22.56	$26.25	$19.20
2021-06-11	$22.56	$22.20	$26.57	$22.19
2021-06-12	$22.20	$21.44	$21.49	$19.57
2021-06-13	$21.44	$23.25	$24.22	$22.55
2021-06-14	$23.25	$23.53	$25.07	$21.31
2021-06-15	$23.53	$23.03	$23.63	$22.96
2021-06-17	$21.17	$22.88	$22.92	$21.01
2021-06-18	$22.88	$21.42	$21.57	$20.06
2021-06-19	$20.48	$21.04	$21.61	$18.98
2021-06-20	$21.04	$20.75	$22.37	$19.66
2021-06-21	$20.75	$20.92	$20.93	$20.70
2021-06-22	$18.84	$18.30	$18.78	$16.98
2021-06-23	$18.30	$17.90	$19.65	$17.24
2021-06-24	$17.90	$17.69	$19.86	$17.42
2021-06-25	$17.69	$16.37	$18.07	$15.47
2021-06-26	$16.37	$17.57	$17.58	$15.66
2021-06-27	$17.57	$19.02	$19.08	$16.96
2021-06-28	$19.02	$18.67	$20.45	$18.51
2021-06-29	$18.67	$19.28	$20.67	$19.24
2021-06-30	$19.28	$21.23	$22.18	$20.23
2021-07-01	$21.23	$19.69	$19.88	$19.62
2021-07-02	$19.69	$20.28	$20.32	$20.05
2021-07-03	$20.28	$20.10	$20.99	$19.79
2021-07-04	$20.10	$19.88	$21.12	$19.87
2021-07-05	$19.88	$18.13	$18.85	$18.09
2021-07-06	$18.13	$18.64	$19.35	$16.47
2021-07-07	$18.64	$20.92	$20.95	$16.78
2021-07-08	$20.92	$17.67	$19.93	$14.81
2021-07-09	$17.67	$19.34	$20.09	$17.85
2021-07-10	$19.34	$19.51	$19.88	$14.77
2021-07-11	$19.52	$18.16	$20.18	$15.30
2021-07-12	$18.16	$19.11	$19.16	$14.23
2021-07-13	$19.11	$18.47	$18.51	$13.59
2021-07-14	$18.47	$18.37	$18.99	$11.98
2021-07-15	$18.40	$18.29	$18.30	$11.54
2021-07-16	$18.29	$15.53	$17.91	$11.29
2021-07-17	$15.53	$16.36	$18.04	$15.37
2021-07-18	$16.36	$15.54	$18.10	$15.43
2021-07-19	$15.50	$13.34	$16.99	$13.33
2021-07-20	$13.34	$13.74	$13.94	$13.09
2021-07-21	$13.75	$14.50	$15.55	$13.91
2021-07-22	$14.50	$14.16	$15.58	$14.11
2021-07-23	$14.16	$13.37	$14.92	$12.78
2021-07-24	$13.37	$12.94	$15.38	$11.83
2021-07-25	$12.94	$15.19	$15.44	$12.92
2021-07-26	$15.19	$13.87	$15.68	$13.18
2021-07-27	$13.45	$20.42	$22.94	$14.10
2021-07-28	$20.42	$18.80	$23.13	$18.05
2021-07-29	$18.80	$18.83	$18.86	$16.77
2021-07-30	$18.83	$17.70	$19.92	$17.64
2021-07-31	$17.07	$17.19	$17.87	$16.98
2021-08-01	$17.19	$19.57	$19.78	$17.14
2021-08-02	$19.57	$18.72	$20.02	$17.90
2021-08-03	$18.72	$18.58	$18.81	$17.02
2021-08-04	$18.57	$20.68	$20.92	$18.74
2021-08-05	$20.68	$21.34	$21.58	$19.29
2021-08-06	$21.34	$21.06	$22.46	$20.18
2021-08-07	$21.06	$21.96	$23.32	$19.97
2021-08-08	$21.96	$22.76	$22.98	$20.18
2021-08-09	$22.76	$21.79	$24.11	$20.48
2021-08-10	$21.79	$20.66	$22.38	$20.12
2021-08-11	$20.66	$21.92	$22.08	$19.87
2021-08-12	$21.96	$21.37	$21.48	$19.18
2021-08-13	$21.37	$22.14	$23.22	$20.55
2021-08-14	$22.70	$19.97	$23.00	$19.69
2021-08-15	$19.97	$20.00	$21.14	$19.95
2021-08-16	$20.00	$18.99	$19.29	$18.98
2021-08-17	$18.98	$19.46	$20.49	$17.67
2021-08-18	$19.46	$16.51	$19.84	$15.42
2021-08-19	$16.51	$17.48	$17.50	$17.18
2021-08-20	$17.48	$18.03	$18.06	$17.43
2021-08-21	$18.03	$17.67	$17.73	$17.00
2021-08-22	$17.67	$17.77	$17.82	$17.43
2021-08-23	$17.77	$18.01	$18.26	$17.85
2021-08-24	$18.01	$16.12	$17.25	$15.96
2021-08-25	$16.12	$16.64	$17.75	$16.28
2021-08-26	$16.64	$15.62	$16.02	$15.47
2021-08-27	$16.22	$18.03	$18.79	$16.07
2021-08-28	$16.59	$16.37	$16.69	$16.23
2021-08-29	$18.55	$18.56	$18.67	$15.76
2021-08-30	$16.94	$16.28	$17.01	$15.14
2021-08-31	$17.87	$17.75	$18.02	$15.14
2021-09-01	$17.75	$18.57	$18.69	$15.18
2021-09-02	$18.57	$14.61	$18.77	$13.70
2021-09-03	$15.11	$14.97	$16.24	$14.97
2021-09-04	$14.97	$14.69	$14.83	$14.53
2021-09-05	$14.69	$14.82	$14.94	$14.66
2021-09-06	$14.82	$15.77	$466.69	$14.26
2021-09-07	$15.77	$13.63	$13.86	$13.48
2021-09-08	$13.63	$14.10	$14.27	$13.77
2021-09-09	$14.10	$13.84	$13.94	$13.68
2021-09-10	$13.84	$12.44	$13.00	$12.31
2021-09-11	$12.76	$11.31	$13.41	$10.43
2021-09-12	$12.47	$11.44	$13.04	$11.24
2021-09-13	$11.44	$12.47	$12.59	$10.96
2021-09-14	$12.45	$13.14	$13.15	$12.96
2021-09-15	$13.14	$13.84	$13.84	$13.64
2021-09-16	$13.20	$12.50	$13.24	$12.37
2021-09-17	$12.40	$11.92	$11.96	$11.73
2021-09-18	$12.31	$12.82	$13.61	$12.51
2021-09-19	$12.82	$12.45	$13.44	$12.38
2021-09-20	$12.02	$10.86	$11.02	$10.70
2021-09-21	$10.86	$10.08	$10.24	$9.94
2021-09-22	$10.09	$11.31	$11.44	$11.15
2021-09-23	$11.31	$11.72	$11.72	$11.48
2021-09-24	$11.72	$10.65	$10.85	$10.55
2021-09-25	$10.68	$11.70	$11.74	$10.61
2021-09-26	$11.70	$11.93	$12.29	$11.83
2021-09-27	$12.18	$11.74	$12.23	$11.59
2021-09-28	$11.74	$12.49	$12.65	$11.12
2021-09-29	$12.49	$12.63	$12.80	$11.98
2021-09-30	$12.63	$13.43	$13.49	$12.79
2021-10-01	$13.43	$14.71	$14.83	$14.02
2021-10-02	$14.71	$14.53	$17.02	$14.03
2021-10-03	$14.21	$13.91	$15.63	$13.17
2021-10-04	$13.91	$14.49	$15.53	$13.24
2021-10-05	$16.84	$13.63	$18.27	$13.28
2021-10-06	$13.56	$14.43	$14.49	$13.77
2021-10-07	$14.56	$14.13	$14.30	$13.70
2021-10-08	$14.13	$13.77	$14.33	$13.12
2021-10-09	$13.95	$14.17	$14.33	$13.96
2021-10-10	$14.17	$14.04	$14.29	$13.51
2021-10-11	$14.04	$15.48	$15.48	$14.56
2021-10-12	$15.48	$15.00	$15.38	$14.79
2021-10-13	$15.00	$15.62	$15.67	$15.08
2021-10-14	$15.13	$15.05	$15.26	$14.26
2021-10-15	$15.10	$17.19	$17.19	$12.46
2021-10-16	$17.19	$15.00	$17.03	$14.86
2021-10-17	$14.99	$16.34	$17.09	$14.83
2021-10-18	$16.34	$16.11	$16.11	$15.73
2021-10-19	$16.11	$20.06	$20.07	$16.43
2021-10-20	$20.06	$20.91	$21.69	$17.54
2021-10-21	$19.73	$18.43	$19.30	$17.20
2021-10-22	$20.16	$18.48	$20.05	$16.68
2021-10-23	$18.48	$18.74	$20.14	$18.63
2021-10-24	$18.74	$17.31	$18.37	$17.23
2021-10-25	$17.32	$17.86	$18.21	$17.74
2021-10-26	$17.86	$17.40	$17.58	$17.35
2021-10-27	$17.40	$16.67	$16.92	$16.61
2021-10-28	$16.55	$20.24	$20.24	$17.72
2021-10-29	$20.24	$20.02	$21.50	$19.12
2021-10-30	$20.02	$19.60	$19.61	$19.32
2021-10-31	$19.60	$19.09	$19.46	$18.60
2021-11-01	$19.09	$19.50	$19.71	$18.98
2021-11-02	$19.55	$19.79	$20.34	$18.35
2021-11-03	$19.79	$19.53	$20.22	$19.14
2021-11-04	$20.43	$17.22	$22.48	$15.57
2021-11-05	$17.22	$16.18	$17.12	$16.14
2021-11-06	$16.49	$17.55	$17.99	$16.04
2021-11-07	$17.55	$18.02	$19.00	$17.53
2021-11-08	$18.02	$19.49	$19.95	$18.08
2021-11-09	$18.07	$17.58	$17.83	$17.56
2021-11-10	$17.58	$17.42	$17.45	$17.19
2021-11-11	$17.42	$17.53	$17.79	$17.53
2021-11-12	$17.53	$17.40	$17.59	$17.33
2021-11-13	$17.40	$17.21	$17.50	$8.83
2021-11-14	$16.69	$16.76	$18.42	$16.44
2021-11-15	$16.76	$16.49	$17.98	$16.10
2021-11-16	$16.44	$15.74	$16.68	$15.34
2021-11-17	$15.42	$15.80	$15.91	$15.67
2021-11-18	$15.80	$14.61	$14.78	$14.61
2021-11-19	$14.61	$15.82	$15.89	$15.70
2021-11-20	$15.83	$16.26	$16.35	$15.93
2021-11-21	$16.24	$15.35	$15.72	$15.33
2021-11-22	$15.37	$14.95	$15.09	$14.73
2021-11-23	$14.95	$15.88	$16.67	$15.58
2021-11-24	$15.82	$18.07	$19.11	$15.71
2021-11-25	$18.07	$18.29	$20.67	$17.79
2021-11-26	$18.29	$16.86	$18.83	$16.66
2021-11-27	$16.86	$18.21	$18.46	$16.41
2021-11-28	$18.21	$17.44	$19.25	$17.16
2021-11-29	$17.47	$17.46	$19.02	$17.32
2021-11-30	$17.60	$17.68	$18.59	$17.65
2021-12-01	$17.64	$17.51	$19.06	$17.42
2021-12-02	$17.54	$17.04	$17.31	$17.03
2021-12-03	$17.11	$16.21	$16.25	$15.99
2021-12-04	$16.13	$15.72	$15.72	$15.44
2021-12-05	$15.81	$15.99	$16.08	$15.80
2021-12-06	$16.02	$16.64	$16.71	$16.41
2021-12-07	$16.64	$16.38	$16.51	$16.22
2021-12-08	$16.39	$16.90	$17.01	$16.70
2021-12-09	$16.91	$15.49	$15.75	$15.49
2021-12-10	$15.49	$14.78	$14.96	$14.70
2021-12-11	$14.78	$15.44	$15.63	$15.40
2021-12-12	$15.43	$15.60	$15.77	$15.58
2021-12-13	$15.59	$14.37	$14.46	$14.07
2021-12-14	$14.34	$14.65	$14.78	$14.49
2021-12-15	$14.64	$15.14	$15.88	$15.14
2021-12-16	$15.14	$14.99	$15.07	$14.93
2021-12-17	$14.97	$14.63	$14.74	$14.60
2021-12-18	$14.63	$14.94	$15.06	$14.92
2021-12-19	$14.94	$14.78	$14.91	$14.77
2021-12-20	$14.79	$14.88	$14.95	$14.81
2021-12-21	$14.93	$14.08	$15.29	$14.05
2021-12-22	$14.07	$13.68	$14.00	$13.50
2021-12-23	$13.68	$14.07	$14.35	$14.05
2021-12-24	$14.08	$14.06	$14.14	$13.80
2021-12-25	$14.06	$14.47	$14.48	$14.21
2021-12-26	$14.47	$14.21	$14.39	$14.14
2021-12-27	$14.21	$14.15	$14.18	$14.06
2021-12-28	$15.00	$14.20	$14.28	$14.02
2021-12-29	$14.17	$13.18	$13.91	$13.14
2021-12-30	$13.20	$13.57	$13.94	$13.28
2021-12-31	$13.21	$12.96	$13.24	$12.86
2022-01-01	$13.69	$13.97	$14.25	$13.56
2022-01-02	$13.97	$13.78	$13.88	$13.32
2022-01-03	$13.60	$13.32	$13.43	$13.26
2022-01-04	$13.71	$13.28	$13.83	$13.08
2022-01-05	$13.28	$12.70	$13.26	$12.47
2022-01-06	$12.57	$12.08	$12.26	$12.02
2022-01-07	$12.08	$11.74	$12.04	$11.29
2022-01-08	$11.74	$11.26	$11.68	$11.25
2022-01-09	$11.26	$11.54	$11.60	$11.50
2022-01-10	$11.54	$11.35	$11.35	$11.26
2022-01-11	$11.35	$11.90	$11.93	$11.83
2022-01-12	$11.90	$12.33	$12.42	$12.31
2022-01-13	$12.34	$11.85	$11.94	$11.84
2022-01-14	$11.85	$12.09	$12.19	$12.08
2022-01-15	$12.09	$11.76	$12.18	$11.76
2022-01-16	$11.76	$12.00	$12.05	$11.83
2022-01-17	$12.00	$11.32	$11.54	$11.24
2022-01-18	$11.32	$11.14	$11.21	$11.02
2022-01-19	$11.14	$10.76	$10.94	$10.62
2022-01-20	$10.76	$10.36	$10.64	$10.33
2022-01-21	$10.36	$9.27	$9.46	$8.84
2022-01-22	$9.27	$8.99	$9.17	$8.68
2022-01-23	$8.99	$9.59	$9.66	$9.44
2022-01-24	$9.31	$4.84	$9.61	$3.98
2022-01-25	$4.84	$8.18	$8.25	$2.41
2022-01-26	$8.18	$8.19	$8.22	$5.22
2022-01-27	$8.22	$5.17	$8.10	$5.09
2022-01-28	$5.17	$8.95	$9.78	$5.35
2022-01-29	$8.95	$9.11	$9.18	$9.09
2022-01-30	$9.11	$9.09	$9.21	$9.09
2022-01-31	$9.09	$9.45	$9.55	$9.39
2022-02-01	$9.45	$9.89	$10.01	$9.74
2022-02-02	$9.89	$9.34	$9.55	$9.34
2022-02-03	$7.68	$9.15	$9.15	$5.85
2022-02-04	$9.51	$10.61	$10.69	$10.46
2022-02-05	$10.61	$10.64	$10.75	$10.53
2022-02-06	$10.64	$10.94	$10.96	$10.78
2022-02-07	$10.92	$11.04	$11.26	$11.02
2022-02-08	$11.04	$11.08	$11.08	$11.04
2022-02-09	$10.72	$10.45	$10.81	$8.83
2022-02-10	$11.57	$10.87	$11.03	$10.73
2022-02-11	$10.87	$10.27	$10.42	$10.22
2022-02-12	$10.27	$10.24	$10.31	$10.19
2022-02-13	$10.24	$10.23	$10.25	$10.22
2022-02-14	$9.47	$9.54	$9.69	$9.47
2022-02-15	$9.88	$10.54	$10.61	$9.12
2022-02-16	$10.54	$8.76	$10.38	$8.40
2022-02-17	$8.56	$8.58	$8.59	$8.55
2022-02-19	$7.45	$7.41	$7.43	$7.30
2022-02-20	$8.86	$8.07	$8.71	$7.91
2022-02-21	$8.07	$7.65	$8.42	$7.46
2022-02-22	$6.65	$7.46	$7.51	$6.66
2022-02-23	$7.46	$7.89	$7.98	$7.26
2022-02-24	$7.89	$7.71	$8.02	$7.59
2022-02-25	$7.01	$7.46	$7.50	$7.14
2022-02-26	$8.61	$8.43	$8.72	$8.36
2022-02-27	$8.43	$8.07	$8.15	$7.92
2022-02-28	$7.60	$5.01	$9.27	$4.29
2022-03-01	$5.00	$9.18	$10.56	$4.40
2022-03-02	$9.18	$7.56	$10.48	$7.20
2022-03-03	$7.56	$7.34	$9.87	$7.09
2022-03-04	$7.34	$6.23	$8.81	$6.10
2022-03-05	$6.23	$6.69	$6.87	$6.20
2022-03-06	$8.53	$8.12	$8.17	$8.11
2022-03-07	$6.83	$6.46	$6.82	$6.41
2022-03-08	$6.46	$6.49	$6.86	$6.25
2022-03-09	$6.49	$6.08	$7.49	$5.87
2022-03-10	$6.08	$5.99	$7.02	$5.70
2022-03-11	$8.02	$7.92	$8.01	$7.79
2022-03-12	$5.61	$5.20	$5.69	$5.10
2022-03-13	$5.20	$5.05	$5.40	$4.80
2022-03-14	$7.71	$7.66	$8.00	$7.51
2022-03-15	$5.62	$5.61	$6.03	$5.50
2022-03-16	$5.61	$5.29	$5.92	$5.20
2022-03-17	$7.01	$7.55	$7.62	$6.99
2022-03-18	$7.55	$8.01	$8.08	$7.66
2022-03-19	$8.01	$8.38	$8.47	$7.88
2022-03-20	$5.29	$5.00	$5.23	$5.00
2022-03-21	$5.00	$4.78	$5.14	$4.73
2022-03-22	$4.78	$5.05	$5.12	$4.65
2022-03-23	$5.05	$5.42	$5.85	$5.02
2022-03-24	$5.42	$5.95	$5.99	$5.46
2022-03-25	$5.95	$6.24	$6.43	$5.83
2022-03-26	$6.24	$6.83	$6.96	$6.13
2022-03-27	$7.84	$8.16	$8.24	$8.13
2022-03-28	$7.53	$7.68	$8.13	$7.19
2022-03-29	$8.29	$8.20	$8.50	$8.20
2022-03-30	$8.19	$8.13	$8.13	$7.84
2022-03-31	$8.40	$8.02	$8.21	$7.87
2022-04-01	$7.76	$7.58	$7.97	$7.54
2022-04-02	$8.45	$8.53	$8.61	$8.36
2022-04-03	$8.53	$8.70	$8.80	$8.57
2022-04-04	$8.70	$8.74	$8.80	$8.66
2022-04-05	$7.70	$7.74	$8.04	$7.16
2022-04-06	$7.74	$7.53	$8.32	$7.34
2022-04-07	$7.53	$7.99	$8.42	$7.51
2022-04-08	$8.02	$7.86	$7.98	$7.79
2022-04-09	$8.25	$8.32	$8.39	$7.96
2022-04-10	$8.32	$7.94	$8.23	$7.78
2022-04-11	$7.61	$6.60	$7.12	$6.58
2022-04-12	$6.60	$7.05	$7.06	$6.69
2022-04-13	$7.04	$7.17	$7.39	$7.16
2022-04-14	$7.17	$6.91	$7.01	$6.81
2022-04-15	$6.91	$6.95	$7.08	$6.89
2022-04-16	$6.95	$6.94	$6.95	$6.94
2022-04-17	$7.01	$6.85	$6.93	$6.80
2022-04-18	$6.85	$6.56	$7.08	$6.53
2022-04-19	$6.94	$7.01	$7.30	$6.96
2022-04-20	$6.71	$6.70	$6.71	$6.70
2022-04-21	$7.38	$7.14	$7.26	$6.99
2022-04-22	$7.14	$7.22	$7.45	$6.97
2022-04-23	$7.45	$7.57	$7.70	$7.36
2022-04-24	$7.27	$7.40	$7.53	$7.27
2022-04-25	$7.40	$7.32	$7.60	$7.32
2022-04-26	$7.32	$6.96	$7.04	$6.81
2022-04-27	$6.89	$5.53	$7.22	$2.66
2022-04-28	$5.53	$5.54	$5.81	$5.53
2022-04-29	$5.54	$5.20	$5.32	$5.12
2022-04-30	$5.20	$5.03	$5.14	$5.02
2022-05-01	$5.03	$5.09	$5.26	$5.08
2022-05-02	$5.91	$6.15	$6.19	$5.37
2022-05-03	$6.15	$6.38	$6.58	$6.02
2022-05-04	$6.38	$6.66	$6.77	$6.44
2022-05-05	$6.66	$6.43	$6.49	$6.03
2022-05-06	$6.43	$5.95	$6.38	$5.83
2022-05-07	$5.95	$5.48	$6.01	$5.32
2022-05-08	$5.48	$5.46	$5.72	$4.79
2022-05-09	$6.51	$5.19	$5.79	$5.11
2022-05-10	$5.19	$4.86	$5.46	$4.68
2022-05-11	$4.86	$4.36	$4.50	$4.16
2022-05-12	$4.50	$5.11	$5.17	$4.24
2022-05-13	$5.11	$5.91	$6.23	$5.14
2022-05-14	$5.91	$5.91	$6.15	$5.71
2022-05-15	$5.91	$7.57	$8.09	$6.15
2022-05-16	$7.57	$7.33	$7.43	$6.99
2022-05-17	$7.33	$8.40	$8.92	$7.42
2022-05-18	$8.40	$7.97	$8.49	$7.63
2022-05-19	$7.97	$8.54	$8.65	$8.29
2022-05-20	$8.54	$8.27	$8.57	$8.11
2022-05-21	$8.26	$8.45	$8.45	$8.24
2022-05-22	$8.45	$8.69	$8.71	$8.57
2022-05-23	$8.69	$8.25	$8.40	$7.75
2022-05-24	$8.25	$8.17	$8.51	$7.80
2022-05-25	$8.17	$8.20	$8.30	$7.68
2022-05-26	$8.20	$7.45	$8.11	$7.13
2022-05-27	$7.45	$7.16	$7.39	$6.94
2022-05-28	$7.16	$7.36	$7.50	$7.09
2022-05-29	$7.36	$7.86	$7.86	$7.25
2022-05-30	$7.86	$8.22	$8.59	$7.75
2022-05-31	$7.41	$7.38	$7.40	$7.19
2022-06-01	$7.38	$7.74	$7.79	$6.76
2022-06-02	$7.72	$7.43	$7.84	$7.41
2022-06-03	$7.33	$7.17	$7.55	$6.98
2022-06-04	$7.17	$7.46	$7.58	$7.02
2022-06-05	$7.46	$7.42	$7.65	$6.97
2022-06-06	$7.42	$7.39	$7.87	$7.33
2022-06-07	$7.63	$7.37	$7.53	$7.37
2022-06-08	$7.37	$7.06	$7.29	$7.03
2022-06-09	$7.06	$6.83	$7.05	$6.74
2022-06-10	$6.83	$6.29	$6.41	$6.25
2022-06-11	$6.29	$5.80	$5.83	$5.75
2022-06-12	$5.81	$5.92	$5.95	$5.40
2022-06-13	$5.92	$5.00	$5.05	$4.96
2022-06-14	$4.44	$4.33	$4.65	$4.21
2022-06-15	$4.33	$4.02	$4.42	$3.82
2022-06-16	$4.02	$3.77	$3.99	$3.56
2022-06-17	$3.77	$3.84	$3.86	$3.69
2022-06-18	$4.51	$4.21	$4.25	$4.08
2022-06-19	$3.54	$3.70	$3.98	$3.63
2022-06-20	$3.70	$3.90	$3.95	$3.55
2022-06-21	$3.90	$4.14	$4.26	$3.83
2022-06-22	$4.14	$4.13	$4.22	$3.94
2022-06-23	$4.30	$4.74	$4.86	$4.66
2022-06-24	$4.74	$5.03	$5.25	$4.96
2022-06-25	$5.03	$5.02	$5.35	$4.98
2022-06-26	$5.02	$4.96	$5.31	$4.60
2022-06-27	$4.74	$4.83	$5.18	$4.45
2022-06-28	$4.83	$4.98	$5.18	$4.68
2022-06-29	$4.98	$5.06	$5.47	$4.84
2022-06-30	$5.06	$5.50	$5.73	$5.01
2022-07-01	$5.50	$5.85	$6.35	$5.12
2022-07-02	$5.85	$5.76	$5.89	$5.57
2022-07-03	$5.76	$5.86	$5.91	$5.68
2022-07-04	$5.86	$6.10	$6.19	$6.01
2022-07-05	$6.10	$6.11	$6.17	$5.87
2022-07-06	$6.11	$6.24	$6.38	$6.07
2022-07-07	$6.24	$6.24	$6.24	$6.23
2022-07-08	$6.56	$6.60	$6.81	$6.43
2022-07-09	$6.60	$6.61	$6.80	$6.47
2022-07-10	$6.61	$6.21	$6.39	$6.11
2022-07-11	$6.21	$5.85	$6.08	$5.68
2022-07-12	$5.41	$4.99	$5.66	$4.95
2022-07-13	$5.72	$6.03	$6.15	$5.69
2022-07-14	$6.03	$6.61	$6.64	$6.04
2022-07-15	$6.61	$6.79	$6.87	$6.59
2022-07-16	$6.79	$7.45	$7.45	$6.81
2022-07-17	$7.45	$7.19	$7.52	$6.86
2022-07-18	$7.19	$7.90	$8.00	$7.70
2022-07-19	$7.90	$8.23	$8.88	$8.09
2022-07-20	$8.23	$8.05	$8.24	$7.83
2022-07-21	$8.05	$8.72	$8.78	$8.03
2022-07-22	$8.53	$8.50	$8.89	$8.18
2022-07-23	$8.50	$8.35	$8.71	$8.16
2022-07-24	$8.35	$8.31	$9.74	$8.29
2022-07-25	$8.31	$8.03	$9.36	$7.40
2022-07-26	$8.03	$7.79	$8.98	$7.40
2022-07-27	$7.79	$9.01	$9.79	$8.49
2022-07-28	$10.16	$10.60	$11.93	$10.16
2022-07-29	$10.60	$11.51	$12.10	$10.42
2022-07-30	$9.20	$12.45	$12.64	$9.04
2022-07-31	$12.69	$13.39	$14.16	$12.24
2022-08-01	$12.82	$15.17	$15.64	$12.42
2022-08-02	$15.05	$14.58	$15.50	$14.32
2022-08-03	$14.58	$14.04	$15.11	$13.39
2022-08-04	$14.79	$14.87	$15.19	$13.63
2022-08-05	$13.86	$15.13	$15.37	$14.29
2022-08-06	$16.05	$15.58	$16.04	$14.83
2022-08-07	$14.89	$14.34	$15.51	$13.82
2022-08-08	$14.34	$13.66	$15.63	$13.43
2022-08-09	$15.20	$16.05	$16.18	$14.01
2022-08-10	$16.05	$14.64	$17.61	$14.60
2022-08-11	$13.96	$11.81	$14.12	$7.39
2022-08-12	$11.81	$11.01	$12.10	$10.94
2022-08-13	$11.01	$9.66	$11.53	$9.53
2022-08-14	$9.66	$9.83	$11.23	$9.09
2022-08-15	$9.83	$9.17	$9.95	$9.17
2022-08-16	$16.50	$10.52	$16.33	$9.47
2022-08-17	$8.74	$8.76	$9.15	$8.55
2022-08-18	$8.76	$8.40	$9.13	$8.37
2022-08-19	$8.40	$8.43	$8.43	$7.55
2022-08-20	$8.43	$9.02	$9.94	$8.40
2022-08-21	$7.53	$7.74	$8.59	$7.70
2022-08-22	$9.33	$9.05	$9.49	$8.79
2022-08-23	$9.05	$9.32	$9.85	$8.92
2022-08-24	$8.79	$7.95	$9.29	$7.87
2022-08-25	$7.95	$8.12	$9.26	$8.06
2022-08-26	$9.59	$8.59	$9.20	$8.59
2022-08-27	$8.59	$8.43	$10.38	$8.03
2022-08-28	$8.43	$7.97	$8.55	$7.71
2022-08-29	$7.97	$8.07	$8.72	$8.07
2022-08-30	$8.07	$7.84	$8.32	$7.62
2022-08-31	$7.84	$8.26	$8.47	$7.91
2022-09-01	$7.47	$7.74	$7.80	$7.54
2022-09-02	$7.74	$7.53	$8.10	$7.49
2022-09-03	$7.53	$7.45	$7.96	$7.41
2022-09-04	$8.13	$8.01	$8.28	$7.99
2022-09-05	$8.01	$8.32	$8.46	$7.90
2022-09-06	$8.32	$7.86	$8.16	$7.80
2022-09-07	$7.86	$8.79	$9.58	$7.95
2022-09-08	$7.79	$9.01	$10.24	$7.78
2022-09-09	$9.01	$9.62	$9.74	$9.02
2022-09-10	$9.62	$9.56	$10.16	$9.31
2022-09-11	$9.56	$9.65	$9.81	$9.27
2022-09-12	$9.65	$9.44	$10.09	$9.00
2022-09-13	$10.40	$9.70	$9.70	$9.29
2022-09-14	$9.70	$9.74	$10.04	$9.64
2022-09-15	$9.74	$9.84	$10.04	$9.48
2022-09-16	$9.84	$9.77	$10.28	$9.59
2022-09-17	$8.14	$8.14	$8.15	$8.13
2022-10-02	$10.02	$10.24	$10.37	$9.83
2022-10-03	$10.24	$10.23	$10.25	$10.23

Пара	обмен
UQC/BTC	bibox
UQC/ETH	bibox
UQC/BTC	bittrex
UQC/USDT	bittrex
UQC/ETH	ethermium
UQC/BTC	exrates
UQC/ETH	exrates
UQC/USD	exrates
UQC/BTC	idax
UQC/ETH	idax
UQC/ETH	idex
UQC/BTC	kucoin
UQC/ETH	kucoin
UQC/BCC	livecoin
UQC/BTC	livecoin
UQC/ETH	livecoin
UQC/USD	livecoin

Uquid Coin

Uquid Coin
UQC

Uquid Coin Цена
$ 18.73

Uquid Coin 24h Vol
$772,560

Uquid Coin Рейтинг Рынка
$187,323,138

Диаграммы

Uquid Coin UQC

Uquid Coin Цена $ 18.73

Uquid Coin 24h Vol $772,560

Uquid Coin Рейтинг Рынка $187,323,138

Диаграммы

описание

Uquid Coin
UQC

Uquid Coin Цена
$ 18.73

Uquid Coin 24h Vol
$772,560

Uquid Coin Рейтинг Рынка
$187,323,138