LIKE
LikeCoin الرتبة 907
موقع الكتروني
Twitter
1,025,908,144 LIKE
شراء / بيع
Get Wallet
LikeCoin
LikeCoin السعر $ 0.0163
$ 0.0163
LikeCoin 24h Vol
$32,249
$32,249
LikeCoin القيمة السوقية $16,670,735
$16,670,735
24h Vol
1 BTC 1 H
1.07 %
24 H
-1.85 %
7 d
5.76 %
اليوم LikeCoin السعر بالدولار الأمريكي حاليًا
0.0163
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000029
BTC. ما مجموعه 1,025,908,144 LIKE يتم تداولها حاليًا في السوق. LikeCoin السعر يشهد تغييرًا حاليًا في -1.85 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars LikeCoin تم تداولها على تبادل العملات المشفرة. احصل على LikeCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LikeCoin
رمز
LIKE
الخوارزمية
سعر BTC
0.00000029 BTC
BTC سوق
298 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
1,025,908,144 LIKE
1h
1.07 %
24h
-1.85 %
7d
5.76 %
Twitter
موقع الكتروني
Share LikeCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0118600 | $0.0120700 | $0.0124300 | $0.0113600 |
| 2021-01-21 | $0.0120700 | $0.0111000 | $0.0117200 | $0.009869 |
| 2021-01-22 | $0.0111000 | $0.0115200 | $0.0128300 | $0.0108600 |
| 2021-01-23 | $0.0115500 | $0.0115600 | $0.0118800 | $0.0112400 |
| 2021-01-24 | $0.0115600 | $0.0116200 | $0.0119400 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0116200 | $0.0119400 | $0.0103300 |
| 2021-01-26 | $0.0116200 | $0.0110600 | $0.0120300 | $0.0104100 |
| 2021-01-27 | $0.0110600 | $0.0100400 | $0.0112600 | $0.009735 |
| 2021-01-28 | $0.0100400 | $0.0103700 | $0.0117100 | $0.0103700 |
| 2021-01-29 | $0.0103700 | $0.0116500 | $0.0116500 | $0.0102800 |
| 2021-01-30 | $0.0116500 | $0.0116700 | $0.0120100 | $0.0109800 |
| 2021-01-31 | $0.0116700 | $0.0116000 | $0.0119300 | $0.0106100 |
| 2021-02-01 | $0.0116000 | $0.0110700 | $0.0120700 | $0.0100600 |
| 2021-02-02 | $0.0110700 | $0.0120800 | $0.0124300 | $0.0113700 |
| 2021-02-03 | $0.0120800 | $0.0120600 | $0.0128100 | $0.0120600 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0122000 | $0.0107300 |
| 2021-02-05 | $0.0118300 | $0.0122600 | $0.0122600 | $0.0118800 |
| 2021-02-06 | $0.0122600 | $0.0117800 | $0.0125700 | $0.0113900 |
| 2021-02-07 | $0.0117800 | $0.0120500 | $0.0124400 | $0.0112700 |
| 2021-02-08 | $0.0120500 | $0.0130000 | $0.0148600 | $0.0125400 |
| 2021-02-09 | $0.0130000 | $0.0120900 | $0.0130200 | $0.0111600 |
| 2021-02-10 | $0.0120900 | $0.0121100 | $0.0125600 | $0.0116600 |
| 2021-02-11 | $0.0121100 | $0.0120000 | $0.0129600 | $0.0120000 |
| 2021-02-12 | $0.0120000 | $0.0118600 | $0.0118600 | $0.0113800 |
| 2021-02-13 | $0.0118600 | $0.0122800 | $0.0122800 | $0.0113300 |
| 2021-02-14 | $0.0122800 | $0.0121600 | $0.0131400 | $0.0121600 |
| 2021-02-15 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0121300 |
| 2021-02-16 | $0.0124600 | $0.0123000 | $0.0127900 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0125200 | $0.0130400 | $0.0125200 |
| 2021-02-18 | $0.0125200 | $0.0123800 | $0.0134100 | $0.0118700 |
| 2021-02-19 | $0.0123800 | $0.0123100 | $0.0145400 | $0.0123100 |
| 2021-02-20 | $0.0123100 | $0.0117400 | $0.0123000 | $0.0117400 |
| 2021-02-21 | $0.0117400 | $0.0114900 | $0.0132200 | $0.0114900 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0113700 | $0.0102800 |
| 2021-02-23 | $0.0108200 | $0.009291 | $0.009780 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.009450 | $0.009450 | $0.008953 |
| 2021-02-25 | $0.009450 | $0.008475 | $0.008946 | $0.008004 |
| 2021-02-26 | $0.008475 | $0.008802 | $0.008802 | $0.008338 |
| 2021-02-27 | $0.008802 | $0.008776 | $0.008776 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008147 |
| 2021-03-01 | $0.008600 | $0.008438 | $0.009431 | $0.007942 |
| 2021-03-02 | $0.008438 | $0.008245 | $0.008730 | $0.008245 |
| 2021-03-03 | $0.008245 | $0.008567 | $0.009071 | $0.007559 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.009189 | $0.007738 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.009267 | $0.007804 |
| 2021-03-06 | $0.008292 | $0.008312 | $0.008312 | $0.008312 |
| 2021-03-07 | $0.008312 | $0.008664 | $0.008664 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.008909 | $0.008909 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.008239 | $0.009338 | $0.007690 |
| 2021-03-10 | $0.008239 | $0.007825 | $0.008384 | $0.007266 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.009250 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.007443 | $0.008016 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.007953 | $0.008565 | $0.007953 |
| 2021-03-14 | $0.007953 | $0.007670 | $0.009440 | $0.007670 |
| 2021-03-15 | $0.007670 | $0.007793 | $0.008350 | $0.006680 |
| 2021-03-16 | $0.007793 | $0.007970 | $0.009108 | $0.007400 |
| 2021-03-17 | $0.007970 | $0.009425 | $0.009425 | $0.008247 |
| 2021-03-18 | $0.009425 | $0.007494 | $0.009223 | $0.007494 |
| 2021-03-19 | $0.007494 | $0.008128 | $0.008128 | $0.0046450 |
| 2021-03-20 | $0.008128 | $0.0116200 | $0.0133600 | $0.005810 |
| 2021-03-21 | $0.0116200 | $0.0109000 | $0.0126200 | $0.0109000 |
| 2021-03-22 | $0.0109000 | $0.009737 | $0.0113600 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.0114100 | $0.0119600 | $0.009784 |
| 2021-03-24 | $0.0114100 | $0.0104600 | $0.0109800 | $0.008892 |
| 2021-03-25 | $0.0104600 | $0.0107800 | $0.0107800 | $0.009240 |
| 2021-03-26 | $0.0107800 | $0.0104600 | $0.0115600 | $0.0099100 |
| 2021-03-27 | $0.0104600 | $0.0111700 | $0.0111700 | $0.0100600 |
| 2021-03-28 | $0.0111700 | $0.0111600 | $0.0128300 | $0.009483 |
| 2021-03-29 | $0.0111600 | $0.0126800 | $0.0149800 | $0.0109500 |
| 2021-03-30 | $0.0126800 | $0.0123400 | $0.0135200 | $0.0117600 |
| 2021-03-31 | $0.0123400 | $0.0123500 | $0.0141100 | $0.0117600 |
| 2021-04-01 | $0.0123500 | $0.0123300 | $0.0152700 | $0.0117500 |
| 2021-04-02 | $0.0123300 | $0.0106200 | $0.0123900 | $0.0100300 |
| 2021-04-03 | $0.0106200 | $0.0125600 | $0.0125600 | $0.009703 |
| 2021-04-04 | $0.0125600 | $0.0116400 | $0.0128100 | $0.0104800 |
| 2021-04-05 | $0.0116400 | $0.0130100 | $0.0136000 | $0.0118200 |
| 2021-04-06 | $0.0130100 | $0.0127600 | $0.0145000 | $0.0121800 |
| 2021-04-07 | $0.0127600 | $0.0128700 | $0.0139900 | $0.0106300 |
| 2021-04-08 | $0.0128700 | $0.0139400 | $0.0145200 | $0.0122000 |
| 2021-04-09 | $0.0139400 | $0.0133600 | $0.0139500 | $0.0127800 |
| 2021-04-10 | $0.0133600 | $0.0131500 | $0.0143500 | $0.0125500 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0138000 | $0.0120000 |
| 2021-04-12 | $0.0132000 | $0.0131700 | $0.0131700 | $0.0125700 |
| 2021-04-13 | $0.0131700 | $0.0132400 | $0.0132600 | $0.0131600 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0153500 | $0.0141300 |
| 2021-04-17 | $0.0147400 | $0.0144100 | $0.0144100 | $0.0132100 |
| 2021-04-18 | $0.0144100 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2021-04-19 | $0.0135000 | $0.0139200 | $0.0139200 | $0.0128100 |
| 2021-04-20 | $0.0139200 | $0.0141200 | $0.0197700 | $0.0135600 |
| 2021-04-21 | $0.0141200 | $0.0145300 | $0.0145300 | $0.0134500 |
| 2021-04-22 | $0.0145300 | $0.0144800 | $0.0150000 | $0.0129300 |
| 2021-04-23 | $0.0144800 | $0.0163800 | $0.0179100 | $0.0112600 |
| 2021-04-24 | $0.0163800 | $0.0155400 | $0.0160400 | $0.0150300 |
| 2021-04-25 | $0.0155400 | $0.0152300 | $0.0157200 | $0.0152300 |
| 2021-04-26 | $0.0152300 | $0.0156800 | $0.0167600 | $0.0151400 |
| 2021-04-27 | $0.0156800 | $0.0154200 | $0.0159700 | $0.0143200 |
| 2021-04-28 | $0.0154200 | $0.0153700 | $0.0153700 | $0.0148200 |
| 2021-04-29 | $0.0153700 | $0.0155400 | $0.0155400 | $0.0144700 |
| 2021-04-30 | $0.0155400 | $0.0155900 | $0.0167500 | $0.0155900 |
| 2021-05-01 | $0.0155900 | $0.0162000 | $0.0208200 | $0.0150400 |
| 2021-05-02 | $0.0162000 | $0.0158500 | $0.0158500 | $0.0152900 |
| 2021-05-03 | $0.0158500 | $0.0160100 | $0.0160100 | $0.0131500 |
| 2021-05-04 | $0.0160100 | $0.0154400 | $0.0159700 | $0.0143800 |
| 2021-05-05 | $0.0154400 | $0.0166800 | $0.0178300 | $0.0161000 |
| 2021-05-06 | $0.0166800 | $0.0163700 | $0.0175000 | $0.0158000 |
| 2021-05-07 | $0.0163700 | $0.0166400 | $0.0172100 | $0.0160600 |
| 2021-05-08 | $0.0166400 | $0.0170900 | $0.0176800 | $0.0165000 |
| 2021-05-09 | $0.0170900 | $0.0169100 | $0.0174900 | $0.0157400 |
| 2021-05-10 | $0.0169100 | $0.0201100 | $0.0206700 | $0.0156400 |
| 2021-05-11 | $0.0201100 | $0.0227000 | $0.0244000 | $0.0198600 |
| 2021-05-12 | $0.0227000 | $0.0222800 | $0.0227700 | $0.0183200 |
| 2021-05-13 | $0.0222800 | $0.0198800 | $0.0233600 | $0.0188900 |
| 2021-05-14 | $0.0198800 | $0.0199600 | $0.0214500 | $0.0189600 |
| 2021-05-15 | $0.0199600 | $0.0196500 | $0.0196500 | $0.0187100 |
| 2021-05-16 | $0.0196500 | $0.0209200 | $0.0209200 | $0.0181300 |
| 2021-05-17 | $0.0209200 | $0.0204700 | $0.0209100 | $0.0182900 |
| 2021-05-18 | $0.0204700 | $0.0197300 | $0.0201600 | $0.0188700 |
| 2021-05-19 | $0.0197300 | $0.0191200 | $0.0239000 | $0.0165500 |
| 2021-05-20 | $0.0191200 | $0.0190800 | $0.0215200 | $0.0162400 |
| 2021-05-21 | $0.0190800 | $0.0194200 | $0.0194200 | $0.0175500 |
| 2021-05-22 | $0.0194200 | $0.0176200 | $0.0195000 | $0.0172500 |
| 2021-05-23 | $0.0176200 | $0.0211800 | $0.0218700 | $0.0152800 |
| 2021-05-24 | $0.0211800 | $0.0209700 | $0.0240800 | $0.0194200 |
| 2021-05-25 | $0.0209700 | $0.0211100 | $0.0211100 | $0.0195800 |
| 2021-05-26 | $0.0211100 | $0.0231800 | $0.0231800 | $0.0196500 |
| 2021-05-27 | $0.0231800 | $0.0204300 | $0.0227400 | $0.0192700 |
| 2021-05-28 | $0.0204300 | $0.0214100 | $0.0214100 | $0.0189100 |
| 2021-05-29 | $0.0214100 | $0.0287300 | $0.0304600 | $0.0190400 |
| 2021-05-30 | $0.0287300 | $0.0235400 | $0.0299600 | $0.0171200 |
| 2021-05-31 | $0.0235400 | $0.0242400 | $0.0249800 | $0.0208800 |
| 2021-06-01 | $0.0242400 | $0.0220100 | $0.0245800 | $0.0201800 |
| 2021-06-02 | $0.0220100 | $0.0221700 | $0.0229200 | $0.0202900 |
| 2021-06-03 | $0.0221700 | $0.0231500 | $0.0239300 | $0.0207900 |
| 2021-06-04 | $0.0231500 | $0.0202700 | $0.0221200 | $0.0165900 |
| 2021-06-05 | $0.0202700 | $0.0195500 | $0.0298500 | $0.0174100 |
| 2021-06-06 | $0.0195500 | $0.0211200 | $0.0261300 | $0.0196900 |
| 2021-06-07 | $0.0211200 | $0.0198100 | $0.0208200 | $0.0164600 |
| 2021-06-08 | $0.0198100 | $0.0207100 | $0.0210500 | $0.0193800 |
| 2021-06-09 | $0.0207100 | $0.0209400 | $0.0231800 | $0.0198200 |
| 2021-06-10 | $0.0209400 | $0.0220100 | $0.0286100 | $0.0190700 |
| 2021-06-11 | $0.0220100 | $0.0197900 | $0.0291300 | $0.0194200 |
| 2021-06-12 | $0.0197900 | $0.0202600 | $0.0202600 | $0.0170600 |
| 2021-06-13 | $0.0202600 | $0.0214600 | $0.0265300 | $0.0191200 |
| 2021-06-14 | $0.0214600 | $0.0206700 | $0.0255300 | $0.0194500 |
| 2021-06-15 | $0.0206700 | $0.0196800 | $0.0253000 | $0.0188800 |
| 2021-06-16 | $0.0196800 | $0.0195600 | $0.0218600 | $0.0187900 |
| 2021-06-17 | $0.0195600 | $0.0196800 | $0.0196800 | $0.0195000 |
| 2021-06-18 | $0.0190400 | $0.0189900 | $0.0189900 | $0.0175600 |
| 2021-06-19 | $0.0189900 | $0.0184700 | $0.0213100 | $0.0177600 |
| 2021-06-20 | $0.0184700 | $0.0188700 | $0.0206500 | $0.0181600 |
| 2021-06-21 | $0.0188700 | $0.0186800 | $0.0196200 | $0.0161400 |
| 2021-06-22 | $0.0186800 | $0.0179000 | $0.0201700 | $0.0162700 |
| 2021-06-23 | $0.0179000 | $0.0185200 | $0.0188600 | $0.0165000 |
| 2021-06-24 | $0.0185200 | $0.0180200 | $0.0197500 | $0.0173200 |
| 2021-06-25 | $0.0180200 | $0.0189600 | $0.0189600 | $0.0164300 |
| 2021-06-26 | $0.0189600 | $0.0184200 | $0.0193800 | $0.0184200 |
| 2021-06-27 | $0.0184200 | $0.0180500 | $0.0201300 | $0.0177000 |
| 2021-06-28 | $0.0180500 | $0.0175900 | $0.0179300 | $0.0172400 |
| 2021-06-29 | $0.0175900 | $0.0175900 | $0.0190300 | $0.0172300 |
| 2021-06-30 | $0.0175900 | $0.0171800 | $0.0182300 | $0.0150700 |
| 2021-07-01 | $0.0171800 | $0.0171100 | $0.0174400 | $0.0164400 |
| 2021-07-02 | $0.0171100 | $0.0162300 | $0.0175800 | $0.0155500 |
| 2021-07-03 | $0.0162300 | $0.0180400 | $0.0246200 | $0.0166500 |
| 2021-07-04 | $0.0180400 | $0.0172900 | $0.0194100 | $0.0169400 |
| 2021-07-05 | $0.0172900 | $0.0165100 | $0.0171900 | $0.0151700 |
| 2021-07-06 | $0.0165100 | $0.0171200 | $0.0171200 | $0.0157500 |
| 2021-07-07 | $0.0171200 | $0.0186300 | $0.0189700 | $0.0166000 |
| 2021-07-08 | $0.0186300 | $0.0180800 | $0.0187400 | $0.0177500 |
| 2021-07-09 | $0.0180800 | $0.0182500 | $0.0189300 | $0.0175800 |
| 2021-07-10 | $0.0182500 | $0.0174300 | $0.0184300 | $0.0170900 |
| 2021-07-11 | $0.0174300 | $0.0174700 | $0.0181500 | $0.0174700 |
| 2021-07-12 | $0.0174700 | $0.0172100 | $0.0172100 | $0.0158800 |
| 2021-07-13 | $0.0172100 | $0.0173500 | $0.0176800 | $0.0163700 |
| 2021-07-14 | $0.0173500 | $0.0160800 | $0.0173900 | $0.0154300 |
| 2021-07-15 | $0.0160800 | $0.0162500 | $0.0162500 | $0.0156200 |
| 2021-07-16 | $0.0162500 | $0.0160100 | $0.0160100 | $0.0157000 |
| 2021-07-17 | $0.0160100 | $0.0160900 | $0.0167200 | $0.0132500 |
| 2021-07-18 | $0.0160900 | $0.0162200 | $0.0168600 | $0.0155900 |
| 2021-07-19 | $0.0162200 | $0.0157300 | $0.0160400 | $0.0148100 |
| 2021-07-20 | $0.0157300 | $0.0146000 | $0.0157900 | $0.0140000 |
| 2021-07-21 | $0.0146000 | $0.0163900 | $0.0170300 | $0.0151100 |
| 2021-07-22 | $0.0163900 | $0.0151800 | $0.0164700 | $0.0151800 |
| 2021-07-23 | $0.0151800 | $0.0158100 | $0.0171600 | $0.0151400 |
| 2021-07-24 | $0.0158100 | $0.0154300 | $0.0161100 | $0.0150800 |
| 2021-07-25 | $0.0154300 | $0.0152100 | $0.0166200 | $0.0152100 |
| 2021-07-26 | $0.0152100 | $0.0152800 | $0.0175200 | $0.0149100 |
| 2021-07-27 | $0.0152800 | $0.0158000 | $0.0169800 | $0.0150100 |
| 2021-07-28 | $0.0158000 | $0.0152100 | $0.0164100 | $0.0152100 |
| 2021-07-29 | $0.0152100 | $0.0148100 | $0.0164100 | $0.0148100 |
| 2021-07-30 | $0.0148100 | $0.0160500 | $0.0177400 | $0.0156300 |
| 2021-07-31 | $0.0160500 | $0.0161800 | $0.0165900 | $0.0149300 |
| 2021-08-01 | $0.0161800 | $0.0159500 | $0.0159500 | $0.0143500 |
| 2021-08-02 | $0.0159500 | $0.0156600 | $0.0168400 | $0.0148800 |
| 2021-08-03 | $0.0156600 | $0.0156600 | $0.0190900 | $0.0148900 |
| 2021-08-04 | $0.0156600 | $0.0162900 | $0.0178800 | $0.0151000 |
| 2021-08-05 | $0.0162900 | $0.0159500 | $0.0188100 | $0.0155400 |
| 2021-08-06 | $0.0159500 | $0.0167100 | $0.0180000 | $0.0167100 |
| 2021-08-07 | $0.0167100 | $0.0169500 | $0.0187400 | $0.0160600 |
| 2021-08-08 | $0.0169500 | $0.0157800 | $0.0170900 | $0.0157800 |
| 2021-08-09 | $0.0157800 | $0.0171300 | $0.0180500 | $0.0162000 |
| 2021-08-10 | $0.0171300 | $0.0168700 | $0.0173300 | $0.0164200 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0182200 | $0.0159400 |
| 2021-08-12 | $0.0191300 | $0.0182100 | $0.0191000 | $0.0177700 |
| 2021-08-13 | $0.0182100 | $0.0186500 | $0.0196100 | $0.0181800 |
| 2021-08-14 | $0.0186500 | $0.0188400 | $0.0188400 | $0.0179000 |
| 2021-08-15 | $0.0188400 | $0.0178700 | $0.0188100 | $0.0174000 |
| 2021-08-16 | $0.0178700 | $0.0211300 | $0.0215900 | $0.0169900 |
| 2021-08-17 | $0.0211300 | $0.0227900 | $0.0227900 | $0.0192100 |
| 2021-08-18 | $0.0227900 | $0.0228000 | $0.0228000 | $0.0214600 |
| 2021-08-19 | $0.0228000 | $0.0233800 | $0.0280600 | $0.0233800 |
| 2021-08-20 | $0.0233800 | $0.0236800 | $0.0246700 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0244300 | $0.0249200 | $0.0229700 |
| 2021-08-22 | $0.0244300 | $0.0236600 | $0.0246400 | $0.0236600 |
| 2021-08-23 | $0.0236600 | $0.0237300 | $0.0237400 | $0.0236400 |
| 2021-08-25 | $0.0238500 | $0.0254800 | $0.0264600 | $0.0245000 |
| 2021-08-26 | $0.0254800 | $0.0253000 | $0.0253000 | $0.0229600 |
| 2021-08-27 | $0.0253000 | $0.0260200 | $0.0279800 | $0.0260200 |
| 2021-08-28 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-08-29 | $0.0259300 | $0.0263500 | $0.0263500 | $0.0253700 |
| 2021-08-30 | $0.0263500 | $0.0253800 | $0.0253800 | $0.0244400 |
| 2021-08-31 | $0.0253800 | $0.0254700 | $0.0254700 | $0.0249900 |
| 2021-09-01 | $0.0254700 | $0.0258900 | $0.0288200 | $0.0258900 |
| 2021-09-02 | $0.0258900 | $0.0266100 | $0.0266100 | $0.0256300 |
| 2021-09-03 | $0.0266100 | $0.0275100 | $0.0295100 | $0.0260100 |
| 2021-09-04 | $0.0275100 | $0.0269700 | $0.0274600 | $0.0264700 |
| 2021-09-05 | $0.0269700 | $0.0274500 | $0.0279600 | $0.0274500 |
| 2021-09-06 | $0.0274500 | $0.0284500 | $0.0289800 | $0.0274000 |
| 2021-09-07 | $0.0284500 | $0.0267100 | $0.0271800 | $0.0243700 |
| 2021-09-08 | $0.0267100 | $0.0267200 | $0.0271800 | $0.0253400 |
| 2021-09-09 | $0.0267200 | $0.0264400 | $0.0287600 | $0.0255200 |
| 2021-09-10 | $0.0264400 | $0.0251200 | $0.0260100 | $0.0246700 |
| 2021-09-11 | $0.0251200 | $0.0252900 | $0.0262000 | $0.0252900 |
| 2021-09-12 | $0.0252900 | $0.0262500 | $0.0271700 | $0.0257900 |
| 2021-09-13 | $0.0262500 | $0.0260800 | $0.0274200 | $0.0247300 |
| 2021-09-14 | $0.0260800 | $0.0263900 | $0.0278100 | $0.0263900 |
| 2021-09-15 | $0.0263900 | $0.0269600 | $0.0284100 | $0.0264800 |
| 2021-09-16 | $0.0269600 | $0.0262700 | $0.0286600 | $0.0257900 |
| 2021-09-17 | $0.0262700 | $0.0269600 | $0.0302700 | $0.0260100 |
| 2021-09-18 | $0.0269600 | $0.0275400 | $0.0299500 | $0.0265700 |
| 2021-09-19 | $0.0275400 | $0.0269300 | $0.0269300 | $0.0264600 |
| 2021-09-20 | $0.0269300 | $0.0261800 | $0.0266100 | $0.0240400 |
| 2021-09-21 | $0.0261800 | $0.0240200 | $0.0268700 | $0.0219800 |
| 2021-09-22 | $0.0240200 | $0.0244000 | $0.0270200 | $0.0239700 |
| 2021-09-23 | $0.0244000 | $0.0251400 | $0.0264900 | $0.0242400 |
| 2021-09-24 | $0.0251400 | $0.0240000 | $0.0252800 | $0.0231400 |
| 2021-09-25 | $0.0240000 | $0.0226400 | $0.0243500 | $0.0222200 |
| 2021-09-26 | $0.0226400 | $0.0229000 | $0.0246300 | $0.0220300 |
| 2021-09-27 | $0.0229000 | $0.0223600 | $0.0232000 | $0.0219400 |
| 2021-09-28 | $0.0223600 | $0.0223700 | $0.0224300 | $0.0222600 |
| 2021-10-11 | $0.0196900 | $0.0212700 | $0.0253000 | $0.0201200 |
| 2021-10-12 | $0.0212700 | $0.0240800 | $0.0263300 | $0.0201600 |
| 2021-10-13 | $0.0240800 | $0.0292600 | $0.0390100 | $0.0240900 |
| 2021-10-14 | $0.0292600 | $0.0286800 | $0.0321200 | $0.0275300 |
| 2021-10-15 | $0.0286800 | $0.0308400 | $0.0339300 | $0.0296100 |
| 2021-10-16 | $0.0308400 | $0.0298300 | $0.0304400 | $0.0286100 |
| 2021-10-17 | $0.0298300 | $0.0289100 | $0.0307600 | $0.0283000 |
| 2021-10-18 | $0.0289100 | $0.0297800 | $0.0310200 | $0.0273000 |
| 2021-10-19 | $0.0297800 | $0.0308600 | $0.0321400 | $0.0289300 |
| 2021-10-20 | $0.0308600 | $0.0303700 | $0.0349900 | $0.0290500 |
| 2021-10-21 | $0.0303700 | $0.0299000 | $0.0305200 | $0.0267800 |
| 2021-10-22 | $0.0299000 | $0.0291300 | $0.0303500 | $0.0285300 |
| 2021-10-23 | $0.0291300 | $0.0300400 | $0.0306600 | $0.0288200 |
| 2021-10-24 | $0.0300400 | $0.0304300 | $0.0304300 | $0.0261700 |
| 2021-10-25 | $0.0304300 | $0.0309100 | $0.0315400 | $0.0290200 |
| 2021-10-26 | $0.0309100 | $0.0301600 | $0.0307600 | $0.0295500 |
| 2021-10-27 | $0.0301600 | $0.0298200 | $0.0304000 | $0.0263100 |
| 2021-10-28 | $0.0298200 | $0.0418200 | $0.0418200 | $0.0303100 |
| 2021-10-29 | $0.0418200 | $0.0498300 | $0.0567 | $0.0423500 |
| 2021-10-30 | $0.0498300 | $0.0501 | $0.0532 | $0.0433200 |
| 2021-10-31 | $0.0501 | $0.0490800 | $0.0528 | $0.0447900 |
| 2021-11-01 | $0.0490800 | $0.0506 | $0.0518 | $0.0463300 |
| 2021-11-02 | $0.0506 | $0.0487100 | $0.0538 | $0.0480800 |
| 2021-11-03 | $0.0487100 | $0.0497100 | $0.0510 | $0.0484600 |
| 2021-11-04 | $0.0497100 | $0.0479300 | $0.0497700 | $0.0454700 |
| 2021-11-05 | $0.0479300 | $0.0482100 | $0.0482100 | $0.0457600 |
| 2021-11-06 | $0.0482100 | $0.0467600 | $0.0486100 | $0.0381500 |
| 2021-11-07 | $0.0467600 | $0.0487400 | $0.0493800 | $0.0449400 |
| 2021-11-08 | $0.0487400 | $0.0486400 | $0.0527 | $0.0459300 |
| 2021-11-09 | $0.0486400 | $0.0475300 | $0.0495400 | $0.0401600 |
| 2021-11-10 | $0.0475300 | $0.0474000 | $0.0649 | $0.0454500 |
| 2021-11-11 | $0.0474000 | $0.0460200 | $0.0473200 | $0.0427800 |
| 2021-11-12 | $0.0460200 | $0.0442700 | $0.0455500 | $0.0346400 |
| 2021-11-13 | $0.0442700 | $0.0418700 | $0.0444400 | $0.0418700 |
| 2021-11-14 | $0.0418700 | $0.0438900 | $0.0445500 | $0.0406200 |
| 2021-11-15 | $0.0438900 | $0.0394400 | $0.0445300 | $0.0324400 |
| 2021-11-16 | $0.0394400 | $0.0372700 | $0.0396700 | $0.0336600 |
| 2021-11-17 | $0.0372700 | $0.0404400 | $0.0470900 | $0.0374300 |
| 2021-11-18 | $0.0404400 | $0.0375700 | $0.0398500 | $0.0353000 |
| 2021-11-19 | $0.0375700 | $0.0366300 | $0.0401100 | $0.0360400 |
| 2021-11-20 | $0.0366300 | $0.0388500 | $0.0436300 | $0.0376500 |
| 2021-11-21 | $0.0388500 | $0.0363900 | $0.0393300 | $0.0363900 |
| 2021-11-22 | $0.0363900 | $0.0382900 | $0.0382900 | $0.0337800 |
| 2021-11-23 | $0.0382900 | $0.0391500 | $0.0391500 | $0.0379900 |
| 2021-11-24 | $0.0391500 | $0.0383100 | $0.0411700 | $0.0360200 |
| 2021-11-25 | $0.0383100 | $0.0383300 | $0.0406900 | $0.0383300 |
| 2021-11-26 | $0.0383300 | $0.0344200 | $0.0376500 | $0.0317400 |
| 2021-11-27 | $0.0344200 | $0.0350800 | $0.0367200 | $0.0339800 |
| 2021-11-28 | $0.0350800 | $0.0332500 | $0.0366900 | $0.0332500 |
| 2021-11-29 | $0.0332500 | $0.0324100 | $0.0358900 | $0.0324100 |
| 2021-11-30 | $0.0323900 | $0.0330500 | $0.0393100 | $0.0319100 |
| 2021-12-01 | $0.0330500 | $0.0308800 | $0.0371700 | $0.0291600 |
| 2021-12-02 | $0.0309000 | $0.0310900 | $0.0327800 | $0.0237400 |
| 2021-12-03 | $0.0310900 | $0.0327300 | $0.0332700 | $0.0284400 |
| 2021-12-04 | $0.0327300 | $0.0325000 | $0.0344700 | $0.0295500 |
| 2021-12-05 | $0.0325000 | $0.0320400 | $0.0325400 | $0.0295800 |
| 2021-12-06 | $0.0321500 | $0.0308400 | $0.0328600 | $0.0262900 |
| 2021-12-07 | $0.0308400 | $0.0293700 | $0.0313900 | $0.0268400 |
| 2021-12-08 | $0.0293700 | $0.0287900 | $0.0293000 | $0.0267700 |
| 2021-12-09 | $0.0287900 | $0.0266500 | $0.0276000 | $0.0252200 |
| 2021-12-10 | $0.0266500 | $0.0264300 | $0.0264300 | $0.0250100 |
| 2021-12-11 | $0.0264300 | $0.0296400 | $0.0301300 | $0.0261800 |
| 2021-12-12 | $0.0296400 | $0.0290600 | $0.0310700 | $0.0260600 |
| 2021-12-13 | $0.0290600 | $0.0261700 | $0.0271000 | $0.0247700 |
| 2021-12-14 | $0.0261700 | $0.0261300 | $0.0300000 | $0.0256500 |
| 2021-12-15 | $0.0261300 | $0.0254200 | $0.0278600 | $0.0249300 |
| 2021-12-16 | $0.0254200 | $0.0242900 | $0.0252500 | $0.0238200 |
| 2021-12-17 | $0.0242900 | $0.0226200 | $0.0244700 | $0.0226200 |
| 2021-12-18 | $0.0226200 | $0.0239000 | $0.0243700 | $0.0229600 |
| 2021-12-19 | $0.0239000 | $0.0233500 | $0.0247500 | $0.0228800 |
| 2021-12-20 | $0.0233500 | $0.0244000 | $0.0248600 | $0.0229900 |
| 2021-12-21 | $0.0244000 | $0.0249500 | $0.0254400 | $0.0229900 |
| 2021-12-22 | $0.0249500 | $0.0262500 | $0.0262500 | $0.0233400 |
| 2021-12-23 | $0.0262500 | $0.0274500 | $0.0274500 | $0.0259200 |
| 2021-12-24 | $0.0274500 | $0.0289800 | $0.0289800 | $0.0269500 |
| 2021-12-25 | $0.0289800 | $0.0282400 | $0.0292500 | $0.0277400 |
| 2021-12-26 | $0.0282400 | $0.0299700 | $0.0299700 | $0.0284400 |
| 2021-12-27 | $0.0299700 | $0.0314400 | $0.0334700 | $0.0294100 |
| 2021-12-28 | $0.0314400 | $0.0285200 | $0.0294700 | $0.0266200 |
| 2021-12-29 | $0.0285200 | $0.0283500 | $0.0283500 | $0.0264900 |
| 2021-12-30 | $0.0283500 | $0.0278100 | $0.0287500 | $0.0268600 |
| 2021-12-31 | $0.0278100 | $0.0277200 | $0.0291000 | $0.0254100 |
| 2022-01-01 | $0.0277200 | $0.0281700 | $0.0315100 | $0.0276900 |
| 2022-01-02 | $0.0281700 | $0.0321700 | $0.0331100 | $0.0279100 |
| 2022-01-03 | $0.0321700 | $0.0301900 | $0.0325200 | $0.0292600 |
| 2022-01-04 | $0.0301900 | $0.0302400 | $0.0320800 | $0.0288700 |
| 2022-01-05 | $0.0302400 | $0.0312700 | $0.0325700 | $0.0286700 |
| 2022-01-06 | $0.0312700 | $0.0318900 | $0.0323200 | $0.0293000 |
| 2022-01-07 | $0.0318900 | $0.0303300 | $0.0319900 | $0.0295000 |
| 2022-01-08 | $0.0303300 | $0.0312700 | $0.0312700 | $0.0283500 |
| 2022-01-09 | $0.0312700 | $0.0309800 | $0.0314000 | $0.0288900 |
| 2022-01-10 | $0.0309800 | $0.0309600 | $0.0313700 | $0.0288600 |
| 2022-01-11 | $0.0309600 | $0.0341900 | $0.0341900 | $0.0307700 |
| 2022-01-12 | $0.0341900 | $0.0333800 | $0.0351400 | $0.0311800 |
| 2022-01-13 | $0.0333800 | $0.0319300 | $0.0340600 | $0.0298000 |
| 2022-01-14 | $0.0319300 | $0.0314600 | $0.0323200 | $0.0293000 |
| 2022-01-15 | $0.0314600 | $0.0331800 | $0.0331800 | $0.0293000 |
| 2022-01-16 | $0.0331800 | $0.0336200 | $0.0344800 | $0.0318900 |
| 2022-01-17 | $0.0336200 | $0.0325100 | $0.0333600 | $0.0325100 |
| 2022-01-18 | $0.0325100 | $0.0305100 | $0.0330500 | $0.0283900 |
| 2022-01-19 | $0.0305100 | $0.0300100 | $0.0316700 | $0.0283400 |
| 2022-01-20 | $0.0300100 | $0.0297100 | $0.0309300 | $0.0268600 |
| 2022-01-21 | $0.0297100 | $0.0258900 | $0.0266200 | $0.0251600 |
| 2022-01-22 | $0.0258900 | $0.0214000 | $0.0249000 | $0.0214000 |
| 2022-01-23 | $0.0214000 | $0.0225000 | $0.0239500 | $0.0221400 |
| 2022-01-24 | $0.0225000 | $0.0245900 | $0.0253200 | $0.0227600 |
| 2022-01-25 | $0.0245900 | $0.0232900 | $0.0251400 | $0.0232900 |
| 2022-01-26 | $0.0232900 | $0.0232000 | $0.0250400 | $0.0217300 |
| 2022-01-27 | $0.0232000 | $0.0245500 | $0.0252900 | $0.0226900 |
| 2022-01-28 | $0.0245500 | $0.0237800 | $0.0256700 | $0.0222700 |
| 2022-01-29 | $0.0237800 | $0.0221500 | $0.0259700 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0238800 | $0.0257800 | $0.0219900 |
| 2022-01-31 | $0.0238800 | $0.0211700 | $0.0242500 | $0.0211700 |
| 2022-02-01 | $0.0211700 | $0.0224600 | $0.0224600 | $0.0213000 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0243700 | $0.0206700 |
| 2022-02-03 | $0.0214100 | $0.0224000 | $0.0238900 | $0.0216500 |
| 2022-02-04 | $0.0224000 | $0.0237100 | $0.0266200 | $0.0237100 |
| 2022-02-05 | $0.0237100 | $0.0231900 | $0.0236100 | $0.0227800 |
| 2022-02-06 | $0.0231900 | $0.0237500 | $0.0237500 | $0.0233300 |
| 2022-02-07 | $0.0237500 | $0.0241200 | $0.0245600 | $0.0236800 |
| 2022-02-08 | $0.0241200 | $0.0238000 | $0.0242400 | $0.0229200 |
| 2022-02-09 | $0.0238000 | $0.0244300 | $0.0257700 | $0.0239900 |
| 2022-02-10 | $0.0244300 | $0.0243200 | $0.0244400 | $0.0243000 |
| 2022-02-11 | $0.0000000 | $0.0235100 | $0.0235400 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0228200 | $0.0229100 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0227600 | $0.0228100 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0227400 | $0.0227700 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0230100 | $0.0230500 | $0.0000000 |
| زوج | الصرف |
|---|---|
| LIKE/BTC | bitasset |
| LIKE/TWD | bitasset |
| LIKE/USDT | digifinex |
| LIKE/ETH | ethermium |
| LIKE/ETH | idex |
| LIKE/BTC | liquid |
| LIKE/ETH | liquid |
| LIKE/QASH | liquid |
| LIKE/USDT | liquid |
| LIKE/BTC | qryptos |
| LIKE/ETH | qryptos |
| LIKE/BTC | wavesdex |
| LIKE/USD | wavesdex |
| LIKE/WAVES | wavesdex |
| LIKE/USDT | zb |
وصف
وصف
عملات ذات صلة
