FirmaChain الرتبة 744

$0.154715

FirmaChain الرتبة 744

موقع الكتروني Twitter

184,275,043 FCT

24h Vol

8 BTC

1 H

1.73 %

24 H

-12.13 %

7 d

-19.78 %

اليوم FirmaChain السعر بالدولار الأمريكي حاليًا 0.1547 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000277 BTC. ما مجموعه 184,275,043 FCT يتم تداولها حاليًا في السوق. FirmaChain السعر يشهد تغييرًا حاليًا في -12.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars FirmaChain تم تداولها على تبادل العملات المشفرة. احصل على FirmaChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

FirmaChain

رمز

FCT

الخوارزمية

سعر BTC

0.00000277 BTC

BTC سوق

510 BTC

BTC 24h Vol

8 BTC

إجمالي العملات المعدنية المعدنه

184,275,043 FCT

1.73 %

24h

-12.13 %

-19.78 %

Twitter

FirmaChain

موقع الكتروني

FirmaChain

Share FirmaChain Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.32	$1.33	$1.41	$1.30
2021-01-21	$1.33	$1.19	$1.23	$1.15
2021-01-22	$1.19	$1.30	$1.35	$1.13
2021-01-23	$1.30	$1.25	$1.30	$1.18
2021-01-24	$1.25	$1.26	$1.55	$1.26
2021-01-25	$1.26	$1.28	$1.37	$1.20
2021-01-26	$1.28	$1.31	$1.56	$1.29
2021-01-27	$1.31	$1.27	$1.36	$1.22
2021-01-28	$1.27	$1.33	$1.44	$1.32
2021-01-29	$1.33	$1.29	$1.47	$1.21
2021-01-30	$1.29	$1.37	$1.44	$1.22
2021-01-31	$1.37	$1.31	$1.42	$1.19
2021-02-01	$1.31	$1.44	$1.68	$1.33
2021-02-02	$1.44	$1.39	$1.60	$1.38
2021-02-03	$1.39	$1.51	$1.68	$1.27
2021-02-04	$1.51	$1.47	$1.57	$1.36
2021-02-05	$1.47	$1.46	$1.69	$1.41
2021-02-06	$1.46	$1.57	$1.76	$1.39
2021-02-07	$1.57	$1.52	$1.79	$1.44
2021-02-08	$1.52	$1.63	$2.07	$1.53
2021-02-09	$1.63	$1.91	$2.29	$1.61
2021-02-10	$1.91	$2.02	$2.15	$1.74
2021-02-11	$2.02	$2.41	$2.76	$2.06
2021-02-12	$2.41	$2.56	$3.22	$1.98
2021-02-13	$2.56	$2.63	$3.00	$2.13
2021-02-14	$2.63	$2.83	$3.09	$2.59
2021-02-15	$2.83	$2.88	$2.88	$2.82
2021-02-16	$2.57	$2.55	$2.94	$2.50
2021-02-17	$2.55	$2.52	$2.82	$2.45
2021-02-18	$2.52	$2.51	$2.71	$2.45
2021-02-19	$2.51	$2.47	$3.04	$2.46
2021-02-20	$2.47	$2.45	$2.76	$2.34
2021-02-21	$2.45	$2.45	$2.67	$2.21
2021-02-22	$2.45	$1.84	$2.36	$1.64
2021-02-23	$1.84	$1.72	$1.97	$1.52
2021-02-24	$1.72	$2.25	$2.48	$1.75
2021-02-25	$2.25	$1.88	$2.20	$1.88
2021-02-26	$1.88	$1.87	$2.06	$1.85
2021-02-27	$1.87	$1.78	$1.95	$1.52
2021-02-28	$1.78	$1.73	$1.81	$1.59
2021-03-01	$1.73	$2.14	$2.22	$1.87
2021-03-02	$2.14	$1.98	$2.09	$1.90
2021-03-03	$1.98	$2.10	$2.14	$1.79
2021-03-04	$2.10	$1.90	$2.03	$1.80
2021-03-05	$1.90	$1.98	$2.13	$1.81
2021-03-06	$1.98	$1.92	$2.07	$1.86
2021-03-07	$1.92	$2.12	$2.29	$1.99
2021-03-08	$2.12	$2.55	$2.75	$2.11
2021-03-09	$2.55	$2.29	$2.69	$2.20
2021-03-10	$2.29	$2.69	$3.30	$2.02
2021-03-11	$2.69	$2.41	$2.81	$2.27
2021-03-12	$2.41	$2.36	$2.48	$2.20
2021-03-13	$2.36	$2.28	$2.52	$2.28
2021-03-14	$2.28	$2.06	$2.25	$1.92
2021-03-15	$2.06	$2.17	$2.17	$1.86
2021-03-16	$2.17	$2.04	$2.46	$2.01
2021-03-17	$2.04	$2.30	$2.31	$2.11
2021-03-18	$2.30	$2.19	$2.41	$2.15
2021-03-19	$2.19	$2.22	$2.30	$2.20
2021-03-20	$2.22	$2.20	$2.38	$2.20
2021-03-21	$2.20	$2.22	$4.51	$2.17
2021-03-22	$2.22	$2.11	$2.16	$2.05
2021-03-23	$2.11	$2.17	$2.22	$2.06
2021-03-24	$2.17	$1.98	$2.17	$1.87
2021-03-25	$1.98	$1.86	$2.38	$1.85
2021-03-26	$1.86	$2.04	$2.14	$1.85
2021-03-27	$2.04	$2.01	$2.10	$2.01
2021-03-28	$2.01	$2.06	$2.16	$1.88
2021-03-29	$2.06	$2.06	$2.20	$2.06
2021-03-30	$2.06	$2.24	$2.28	$2.04
2021-03-31	$2.24	$2.32	$2.55	$2.13
2021-04-01	$2.32	$2.37	$2.55	$2.18
2021-04-02	$2.37	$2.34	$2.57	$2.19
2021-04-03	$2.34	$2.29	$2.39	$2.27
2021-04-04	$2.29	$2.35	$2.39	$2.19
2021-04-05	$2.35	$2.31	$2.42	$2.21
2021-04-06	$2.31	$2.27	$2.55	$2.11
2021-04-07	$2.27	$2.16	$2.28	$2.10
2021-04-08	$2.16	$2.27	$2.44	$2.18
2021-04-09	$2.27	$2.37	$2.63	$2.26
2021-04-10	$2.37	$2.41	$2.57	$2.32
2021-04-11	$2.41	$2.36	$2.48	$2.25
2021-04-12	$2.36	$2.39	$2.48	$2.27
2021-04-13	$2.39	$2.40	$2.40	$2.38
2021-04-16	$2.50	$2.74	$3.38	$1.84
2021-04-17	$2.74	$2.72	$3.12	$2.40
2021-04-18	$2.72	$2.67	$2.68	$2.18
2021-04-19	$2.67	$2.42	$2.89	$2.35
2021-04-20	$2.42	$2.49	$2.89	$2.34
2021-04-21	$2.49	$2.38	$2.61	$2.33
2021-04-22	$2.38	$2.16	$2.36	$1.96
2021-04-23	$2.16	$2.04	$2.14	$1.78
2021-04-24	$2.04	$2.27	$2.45	$1.89
2021-04-25	$2.27	$2.27	$2.40	$2.12
2021-04-26	$2.27	$2.50	$2.78	$2.37
2021-04-27	$2.50	$2.61	$3.16	$2.48
2021-04-28	$2.61	$2.58	$2.88	$2.54
2021-04-29	$2.58	$2.47	$2.56	$2.44
2021-04-30	$2.47	$2.68	$2.76	$2.51
2021-05-01	$2.68	$2.57	$2.77	$2.52
2021-05-02	$2.57	$2.53	$2.61	$2.46
2021-05-03	$2.53	$2.48	$2.56	$2.48
2021-05-04	$2.48	$2.30	$2.35	$2.25
2021-05-05	$2.30	$2.56	$2.56	$2.43
2021-05-06	$2.56	$2.54	$2.73	$2.43
2021-05-07	$2.54	$2.85	$3.16	$2.52
2021-05-08	$2.85	$2.85	$3.08	$2.67
2021-05-09	$2.85	$2.76	$3.09	$2.64
2021-05-10	$2.76	$2.75	$2.90	$2.62
2021-05-11	$2.75	$2.78	$2.82	$2.63
2021-05-12	$2.78	$2.32	$2.57	$2.31
2021-05-13	$2.32	$2.26	$2.49	$2.25
2021-05-14	$2.26	$2.45	$2.48	$2.26
2021-05-15	$2.45	$2.26	$2.32	$2.20
2021-05-16	$2.26	$2.51	$2.52	$2.18
2021-05-17	$2.51	$2.07	$2.36	$2.07
2021-05-18	$2.07	$2.23	$2.27	$2.04
2021-05-19	$2.23	$1.93	$2.17	$1.72
2021-05-20	$1.93	$2.03	$2.13	$1.89
2021-05-21	$2.03	$1.76	$1.96	$1.72
2021-05-22	$1.76	$1.70	$1.87	$1.57
2021-05-23	$1.70	$1.32	$1.58	$1.27
2021-05-24	$1.32	$1.88	$1.88	$1.46
2021-05-25	$1.88	$1.92	$1.96	$1.82
2021-05-26	$1.92	$2.11	$2.20	$1.96
2021-05-27	$2.11	$1.99	$2.16	$1.96
2021-05-28	$1.99	$1.80	$1.85	$1.68
2021-05-29	$1.80	$1.66	$1.77	$1.65
2021-05-30	$1.66	$1.71	$1.76	$1.61
2021-05-31	$1.71	$1.89	$1.94	$1.77
2021-06-01	$1.89	$1.85	$1.96	$1.85
2021-06-02	$1.85	$1.93	$2.00	$1.77
2021-06-03	$1.93	$1.90	$2.01	$1.89
2021-06-04	$1.90	$1.91	$1.98	$1.79
2021-06-05	$1.91	$1.82	$1.87	$1.79
2021-06-06	$1.82	$1.82	$1.83	$1.79
2021-06-07	$1.82	$1.70	$1.71	$1.56
2021-06-08	$1.70	$1.60	$1.70	$1.58
2021-06-09	$1.60	$1.76	$1.85	$1.73
2021-06-10	$1.76	$1.76	$1.79	$1.70
2021-06-11	$1.76	$1.69	$1.79	$1.54
2021-06-12	$1.69	$1.67	$1.70	$1.48
2021-06-13	$1.67	$1.78	$1.86	$1.78
2021-06-14	$1.78	$1.83	$1.93	$1.77
2021-06-15	$1.83	$1.92	$1.97	$1.82
2021-06-16	$1.92	$1.67	$1.87	$1.50
2021-06-17	$1.67	$1.68	$1.69	$1.66
2021-06-18	$1.64	$1.65	$1.67	$1.53
2021-06-19	$1.65	$1.63	$1.63	$1.60
2021-06-20	$1.63	$1.70	$1.74	$1.53
2021-06-21	$1.70	$1.47	$1.53	$1.44
2021-06-22	$1.47	$1.32	$1.51	$1.27
2021-06-23	$1.32	$1.52	$1.59	$1.34
2021-06-24	$1.52	$1.29	$1.56	$1.29
2021-06-25	$1.29	$1.35	$1.39	$1.18
2021-06-26	$1.35	$1.28	$1.38	$1.05
2021-06-27	$1.28	$1.34	$1.38	$1.17
2021-06-28	$1.34	$1.32	$1.34	$1.11
2021-06-29	$1.32	$1.46	$1.52	$1.30
2021-06-30	$1.46	$1.43	$1.56	$1.27
2021-07-01	$1.43	$1.50	$1.58	$1.34
2021-07-02	$1.50	$1.50	$1.57	$1.41
2021-07-03	$1.50	$1.50	$1.57	$1.44
2021-07-04	$1.50	$1.51	$1.59	$1.26
2021-07-05	$1.51	$1.49	$1.52	$1.36
2021-07-06	$1.49	$1.41	$1.52	$1.38
2021-07-07	$1.41	$1.42	$1.48	$1.37
2021-07-08	$1.42	$1.39	$1.46	$1.35
2021-07-09	$1.39	$1.44	$1.49	$1.41
2021-07-10	$1.44	$1.29	$1.44	$1.29
2021-07-11	$1.29	$1.26	$1.41	$1.22
2021-07-12	$1.26	$1.19	$1.28	$1.13
2021-07-13	$1.19	$1.22	$1.29	$1.18
2021-07-14	$1.22	$1.20	$1.24	$1.18
2021-07-15	$1.20	$1.17	$1.18	$1.15
2021-07-16	$1.17	$1.24	$1.29	$1.13
2021-07-17	$1.24	$1.20	$1.26	$1.19
2021-07-18	$1.20	$1.20	$1.27	$1.19
2021-07-19	$1.20	$1.20	$1.26	$1.17
2021-07-20	$1.20	$1.17	$1.26	$1.09
2021-07-21	$1.17	$1.37	$1.40	$1.26
2021-07-22	$1.37	$1.33	$1.41	$1.30
2021-07-23	$1.33	$1.36	$1.41	$1.33
2021-07-24	$1.36	$1.31	$1.41	$1.30
2021-07-25	$1.31	$1.36	$1.40	$1.32
2021-07-26	$1.36	$1.38	$1.46	$1.34
2021-07-27	$1.38	$1.46	$1.59	$1.43
2021-07-28	$1.46	$1.45	$1.60	$1.34
2021-07-29	$1.45	$1.48	$1.52	$1.39
2021-07-30	$1.48	$1.51	$1.59	$1.44
2021-07-31	$1.51	$1.47	$1.55	$1.42
2021-08-01	$1.47	$1.37	$1.50	$1.34
2021-08-02	$1.37	$1.40	$1.43	$1.22
2021-08-03	$1.40	$1.35	$1.39	$1.25
2021-08-04	$1.35	$1.43	$1.45	$1.33
2021-08-05	$1.43	$1.38	$1.47	$1.32
2021-08-06	$1.38	$1.44	$1.49	$1.44
2021-08-07	$1.44	$1.49	$1.55	$1.44
2021-08-08	$1.49	$1.45	$1.52	$1.44
2021-08-09	$1.45	$1.61	$1.62	$1.52
2021-08-10	$1.61	$1.49	$1.60	$1.43
2021-08-11	$1.49	$1.53	$1.64	$1.47
2021-08-12	$1.54	$1.49	$1.60	$1.39
2021-08-13	$1.49	$1.58	$1.70	$1.50
2021-08-14	$1.58	$1.63	$1.78	$1.55
2021-08-15	$1.63	$1.61	$1.75	$1.60
2021-08-16	$1.61	$1.68	$1.88	$1.57
2021-08-17	$1.68	$1.83	$2.63	$1.55
2021-08-18	$1.83	$1.83	$2.41	$1.78
2021-08-19	$1.83	$1.90	$2.10	$1.90
2021-08-20	$1.90	$2.00	$2.14	$2.00
2021-08-21	$2.00	$1.88	$2.03	$1.88
2021-08-22	$1.88	$1.93	$2.00	$1.86
2021-08-23	$1.93	$1.91	$1.98	$1.86
2021-08-24	$1.91	$1.92	$1.92	$1.91
2021-08-25	$1.77	$1.84	$1.89	$1.80
2021-08-26	$1.84	$1.78	$1.80	$1.69
2021-08-27	$1.78	$1.83	$1.89	$1.78
2021-08-28	$1.83	$1.79	$1.88	$1.79
2021-08-29	$1.79	$1.77	$1.81	$1.71
2021-08-30	$1.77	$1.70	$1.79	$1.67
2021-08-31	$1.70	$1.66	$1.80	$1.61
2021-09-01	$1.66	$1.73	$1.85	$1.70
2021-09-02	$1.73	$1.77	$1.83	$1.69
2021-09-03	$1.77	$1.82	$1.82	$1.66
2021-09-04	$1.82	$1.76	$1.81	$1.68
2021-09-05	$1.76	$1.84	$1.84	$1.70
2021-09-06	$1.84	$1.85	$1.89	$1.69
2021-09-07	$1.85	$1.53	$1.67	$1.10
2021-09-08	$1.53	$1.62	$1.80	$1.45
2021-09-09	$1.62	$1.63	$1.80	$1.62
2021-09-10	$1.63	$1.63	$1.71	$1.55
2021-09-11	$1.63	$1.60	$1.65	$1.56
2021-09-12	$1.60	$1.57	$1.68	$1.57
2021-09-13	$1.57	$1.75	$1.76	$1.45
2021-09-14	$1.75	$1.79	$1.84	$1.74
2021-09-15	$1.79	$1.73	$1.83	$1.73
2021-09-16	$1.73	$1.72	$1.86	$1.70
2021-09-17	$1.72	$1.67	$1.76	$1.63
2021-09-18	$1.67	$1.67	$1.75	$1.62
2021-09-19	$1.67	$1.66	$1.70	$1.62
2021-09-20	$1.66	$1.43	$1.52	$1.41
2021-09-21	$1.43	$1.43	$1.44	$1.35
2021-09-22	$1.43	$1.57	$1.57	$1.46
2021-09-23	$1.57	$1.54	$1.68	$1.52
2021-09-24	$1.54	$1.45	$1.54	$1.45
2021-09-25	$1.45	$1.51	$1.52	$1.45
2021-09-26	$1.51	$1.57	$1.57	$1.48
2021-09-27	$1.57	$1.45	$1.53	$1.43
2021-09-28	$1.45	$1.42	$1.53	$1.41
2021-09-29	$1.42	$1.42	$1.49	$1.42
2021-09-30	$1.42	$1.49	$1.53	$1.49
2021-10-01	$1.49	$1.59	$1.69	$1.59
2021-10-02	$1.59	$1.63	$1.63	$1.55
2021-10-03	$1.63	$1.58	$1.65	$1.58
2021-10-04	$1.58	$1.62	$1.68	$1.57
2021-10-05	$1.62	$1.55	$1.72	$1.55
2021-10-06	$1.55	$1.59	$1.70	$1.45
2021-10-07	$1.59	$1.49	$1.58	$1.48
2021-10-08	$1.49	$1.49	$1.62	$1.41
2021-10-09	$1.49	$1.47	$1.61	$1.44
2021-10-10	$1.47	$1.43	$1.55	$1.38
2021-10-11	$1.43	$1.55	$1.58	$1.40
2021-10-12	$1.55	$1.46	$1.52	$1.41
2021-10-13	$1.46	$1.46	$1.58	$1.45
2021-10-14	$1.46	$1.45	$1.56	$1.37
2021-10-15	$1.45	$1.42	$1.60	$1.42
2021-10-16	$1.42	$1.46	$1.77	$1.35
2021-10-17	$1.46	$1.57	$1.68	$1.47
2021-10-18	$1.57	$1.44	$1.70	$1.32
2021-10-19	$1.44	$1.45	$1.60	$1.42
2021-10-20	$1.45	$1.52	$1.61	$1.20
2021-10-21	$1.52	$1.46	$1.58	$1.30
2021-10-22	$1.46	$1.50	$1.76	$1.37
2021-10-23	$1.50	$1.52	$1.70	$1.23
2021-10-24	$1.52	$1.35	$1.52	$1.28
2021-10-25	$1.35	$1.53	$1.53	$1.40
2021-10-26	$1.53	$1.40	$1.46	$1.39
2021-10-27	$1.40	$1.45	$1.45	$1.33
2021-10-28	$1.45	$1.39	$1.50	$1.32
2021-10-29	$1.39	$1.59	$1.64	$1.34
2021-10-30	$1.59	$1.60	$1.60	$1.48
2021-10-31	$1.60	$1.50	$1.59	$1.49
2021-11-01	$1.50	$1.60	$1.77	$1.49
2021-11-02	$1.60	$1.66	$1.74	$1.63
2021-11-03	$1.66	$1.69	$1.72	$1.63
2021-11-04	$1.69	$1.54	$1.66	$1.45
2021-11-05	$1.54	$1.58	$1.63	$1.46
2021-11-06	$1.58	$1.65	$1.74	$1.59
2021-11-07	$1.65	$1.77	$1.78	$1.67
2021-11-08	$1.77	$1.69	$1.89	$1.63
2021-11-09	$1.69	$1.78	$1.82	$1.66
2021-11-10	$1.78	$1.60	$1.77	$1.53
2021-11-11	$1.60	$1.58	$1.69	$1.55
2021-11-12	$1.58	$1.62	$1.66	$1.47
2021-11-13	$1.62	$1.56	$1.64	$1.53
2021-11-14	$1.56	$1.70	$1.70	$1.57
2021-11-15	$1.70	$1.70	$1.85	$1.56
2021-11-16	$1.70	$1.63	$1.66	$1.48
2021-11-17	$1.63	$1.56	$1.68	$1.54
2021-11-18	$1.56	$1.49	$1.64	$1.47
2021-11-19	$1.49	$1.67	$1.67	$1.50
2021-11-20	$1.67	$1.72	$1.73	$1.50
2021-11-21	$1.72	$1.80	$2.03	$1.61
2021-11-22	$1.80	$1.77	$1.96	$1.73
2021-11-23	$1.77	$1.81	$1.87	$1.77
2021-11-24	$1.81	$1.79	$1.80	$1.76
2021-11-25	$1.79	$1.86	$1.86	$1.78
2021-11-26	$1.86	$1.66	$1.69	$1.62
2021-11-27	$1.66	$1.70	$1.70	$1.65
2021-11-28	$1.70	$1.77	$1.77	$1.73
2021-11-29	$1.77	$1.74	$1.79	$1.74
2021-11-30	$1.74	$1.74	$1.74	$1.72
2021-12-01	$1.74	$1.76	$1.76	$1.73
2021-12-02	$1.76	$1.70	$1.75	$1.70
2021-12-03	$1.70	$1.58	$1.65	$1.58
2021-12-04	$1.58	$1.49	$1.50	$1.45
2021-12-05	$1.49	$1.51	$1.53	$1.49
2021-12-06	$1.51	$1.49	$1.54	$1.49
2021-12-07	$1.49	$1.50	$1.50	$1.49
2021-12-08	$1.50	$1.48	$1.49	$1.48
2021-12-09	$1.48	$1.40	$1.41	$1.40
2021-12-10	$1.40	$1.30	$1.40	$1.28
2021-12-11	$1.30	$1.43	$1.45	$1.36
2021-12-12	$1.43	$1.38	$1.46	$1.38
2021-12-13	$1.38	$1.23	$1.33	$1.23
2021-12-14	$1.23	$1.48	$1.59	$1.27
2021-12-15	$1.48	$1.40	$1.71	$1.34
2021-12-16	$1.40	$1.33	$1.42	$1.28
2021-12-17	$1.33	$1.24	$1.32	$1.21
2021-12-18	$1.24	$1.34	$1.38	$1.23
2021-12-19	$1.34	$1.27	$1.39	$1.25
2021-12-20	$1.27	$1.36	$1.36	$1.24
2021-12-21	$1.36	$1.32	$1.44	$1.31
2021-12-22	$1.31	$1.36	$1.74	$1.28
2021-12-23	$1.36	$1.39	$1.45	$1.38
2021-12-24	$1.39	$1.39	$1.42	$1.34
2021-12-25	$1.39	$1.33	$1.39	$1.33
2021-12-26	$1.33	$1.42	$1.49	$1.34
2021-12-27	$1.42	$1.43	$1.49	$1.36
2021-12-28	$1.43	$1.39	$1.40	$1.30
2021-12-29	$1.39	$1.28	$1.36	$1.28
2021-12-30	$1.28	$1.42	$1.49	$1.28
2021-12-31	$1.42	$1.23	$1.49	$1.23
2022-01-01	$1.23	$1.30	$1.39	$1.28
2022-01-02	$1.30	$1.27	$1.34	$1.27
2022-01-03	$1.27	$1.27	$1.29	$1.23
2022-01-04	$1.27	$1.24	$1.28	$1.22
2022-01-05	$1.24	$1.19	$1.25	$1.18
2022-01-06	$1.19	$1.18	$1.22	$1.18
2022-01-07	$1.18	$1.16	$1.20	$1.11
2022-01-08	$1.16	$1.25	$1.25	$1.14
2022-01-09	$1.25	$1.18	$1.46	$1.18
2022-01-10	$1.18	$1.26	$1.30	$1.12
2022-01-11	$1.26	$1.21	$1.30	$1.21
2022-01-12	$1.21	$1.25	$1.32	$1.24
2022-01-13	$1.25	$1.34	$1.41	$1.22
2022-01-14	$1.34	$1.27	$1.36	$1.26
2022-01-15	$1.27	$1.30	$1.33	$1.26
2022-01-16	$1.30	$1.24	$1.30	$1.24
2022-01-17	$1.24	$1.21	$1.27	$1.21
2022-01-18	$1.21	$1.28	$1.28	$1.22
2022-01-19	$1.28	$1.32	$1.32	$1.21
2022-01-20	$1.32	$1.18	$1.29	$1.18
2022-01-21	$1.18	$1.11	$1.12	$1.03
2022-01-22	$1.11	$0.9628000	$1.07	$0.9523000
2022-01-23	$0.9628000	$1.05	$1.08	$0.9961000
2022-01-24	$1.05	$1.16	$1.16	$1.03
2022-01-25	$1.16	$1.05	$1.17	$1.05
2022-01-26	$1.05	$1.11	$1.14	$1.05
2022-01-27	$1.11	$1.07	$1.15	$1.06
2022-01-28	$1.07	$1.09	$1.16	$1.04
2022-01-29	$1.09	$1.04	$1.10	$1.03
2022-01-30	$1.04	$1.02	$1.03	$1.02
2022-01-31	$1.02	$1.04	$1.08	$1.04
2022-02-01	$1.04	$1.01	$1.10	$0.9545000
2022-02-02	$1.01	$0.9721000	$0.9724000	$0.9152000
2022-02-03	$0.9721000	$0.9642000	$0.9844000	$0.9340000
2022-02-04	$0.9642000	$1.03	$1.10	$1.03
2022-02-05	$1.03	$1.02	$1.09	$1.02
2022-02-06	$1.02	$1.11	$1.11	$1.03
2022-02-07	$1.11	$1.13	$1.15	$1.07
2022-02-08	$1.13	$1.16	$1.16	$1.05
2022-02-09	$1.16	$1.17	$1.17	$1.09
2022-02-10	$1.17	$1.13	$1.15	$1.06
2022-02-11	$1.13	$1.10	$1.10	$1.05
2022-02-12	$1.10	$1.10	$1.10	$1.06
2022-02-13	$1.10	$1.05	$1.09	$1.05
2022-02-14	$1.05	$1.07	$1.12	$1.07
2022-02-15	$1.07	$1.12	$1.18	$1.12
2022-02-16	$1.12	$1.11	$1.15	$1.11
2022-02-17	$1.11	$1.02	$1.05	$1.02
2022-02-18	$1.02	$0.9999000	$1.04	$0.9999000
2022-02-19	$0.9999000	$1.04	$1.04	$1.00
2022-02-20	$1.04	$0.9411000	$1.01	$0.9411000
2022-02-21	$0.9411000	$0.9089000	$0.9730000	$0.9078000
2022-02-22	$0.9089000	$0.9885000	$1.01	$0.9391000
2022-02-23	$0.9885000	$0.9441000	$0.9787000	$0.9441000
2022-02-24	$0.9441000	$0.9711000	$1.01	$0.9155000
2022-02-25	$0.9711000	$1.03	$1.03	$0.9936000
2022-02-26	$1.03	$0.9913000	$1.03	$0.9913000
2022-02-27	$0.9913000	$1.07	$1.07	$0.9553000
2022-02-28	$1.07	$1.12	$1.23	$1.11
2022-03-01	$1.12	$1.15	$1.22	$1.13
2022-03-02	$1.15	$1.16	$1.20	$1.08
2022-03-03	$1.16	$1.03	$1.12	$1.03
2022-03-04	$1.03	$0.9330000	$1.01	$0.9330000
2022-03-05	$0.9330000	$0.9205000	$1.02	$0.8993000
2022-03-06	$0.9205000	$0.9688000	$0.9699000	$0.8647000
2022-03-07	$0.9688000	$0.8557000	$0.9694000	$0.7264000
2022-03-08	$0.8557000	$0.8025000	$0.8718000	$0.8025000
2022-03-09	$0.8025000	$0.9358000	$0.9400000	$0.4519000
2022-03-10	$0.9358000	$0.2793000	$0.8816000	$0.1199000
2022-03-11	$0.2793000	$0.5466000	$0.7109000	$0.2743000
2022-03-12	$0.5466000	$0.5809000	$0.6422000	$0.4827000
2022-03-13	$0.5809000	$0.4966000	$0.5658000	$0.4528000
2022-03-14	$0.4966000	$0.5101000	$0.5915000	$0.4847000
2022-03-15	$0.5101000	$0.4922000	$0.5422000	$0.4368000
2022-03-16	$0.4922000	$0.4965000	$0.5187000	$0.4595000
2022-03-17	$0.4965000	$0.4866000	$0.5308000	$0.4554000
2022-03-18	$0.4866000	$0.4451000	$0.5124000	$0.4447000
2022-03-19	$0.4451000	$0.4811000	$0.5474000	$0.4498000
2022-03-20	$0.4811000	$0.4908000	$0.5320000	$0.4698000
2022-03-21	$0.4908000	$0.7429000	$0.8517000	$0.4736000
2022-03-22	$0.7429000	$0.5942000	$0.7671000	$0.5090000
2022-03-23	$0.5942000	$0.6616000	$0.8877000	$0.6015000
2022-03-24	$0.6616000	$0.8124000	$1.16	$0.6746000
2022-03-25	$0.8124000	$0.7217000	$0.9083000	$0.7191000
2022-03-26	$0.7217000	$0.7403000	$0.8343000	$0.7220000
2022-03-27	$0.7403000	$0.7846000	$0.9368000	$0.7691000
2022-03-28	$0.7846000	$0.7880000	$0.8314000	$0.7776000
2022-03-29	$0.7880000	$0.8085000	$0.8317000	$0.6728000
2022-03-30	$0.8085000	$0.7515000	$0.8098000	$0.6851000
2022-03-31	$0.7515000	$0.7830000	$0.7875000	$0.6838000
2022-04-01	$0.7830000	$0.8422000	$0.8982000	$0.7598000
2022-04-02	$0.8422000	$0.7790000	$0.8500000	$0.7762000
2022-04-03	$0.7790000	$0.7923000	$0.8308000	$0.7663000
2022-04-04	$0.7923000	$0.7248000	$0.8040000	$0.6572000
2022-04-05	$0.7248000	$0.7612000	$0.7622000	$0.6825000
2022-04-06	$0.7612000	$0.5820000	$0.7228000	$0.5402000
2022-04-07	$0.5820000	$0.6316000	$0.6820000	$0.5572000
2022-04-08	$0.6316000	$0.6755000	$0.7609000	$0.5952000
2022-04-09	$0.6755000	$0.6762000	$0.6834000	$0.6120000
2022-04-10	$0.6762000	$0.6546000	$0.6665000	$0.5611000
2022-04-11	$0.6546000	$0.5409000	$0.6199000	$0.5073000
2022-04-12	$0.5409000	$0.5652000	$0.5945000	$0.5207000
2022-04-13	$0.5652000	$0.5757000	$0.6687000	$0.5407000
2022-04-14	$0.5757000	$0.5557000	$0.5793000	$0.5126000
2022-04-15	$0.5557000	$0.5464000	$0.5724000	$0.5050000
2022-04-16	$0.5464000	$0.5457000	$0.5466000	$0.5456000
2022-04-17	$0.5021000	$0.4945000	$0.5294000	$0.4921000
2022-04-18	$0.4945000	$0.5175000	$0.5375000	$0.4575000
2022-04-19	$0.5175000	$0.5396000	$0.5396000	$0.4773000
2022-04-20	$0.5396000	$0.5399000	$0.5399000	$0.5387000
2022-04-21	$0.6471000	$0.5365000	$0.6337000	$0.4810000
2022-04-22	$0.5365000	$0.4683000	$0.5461000	$0.3972000
2022-04-23	$0.4683000	$0.4497000	$0.4856000	$0.4264000
2022-04-24	$0.4497000	$0.4535000	$0.4566000	$0.3986000
2022-04-25	$0.4535000	$0.4064000	$0.4727000	$0.4064000
2022-04-26	$0.4064000	$0.4589000	$0.4890000	$0.3831000
2022-04-27	$0.4589000	$0.4275000	$0.5417000	$0.3937000
2022-04-28	$0.4275000	$0.4838000	$0.5136000	$0.4134000
2022-04-29	$0.4838000	$0.4025000	$0.4705000	$0.3404000
2022-04-30	$0.4025000	$0.3581000	$0.4078000	$0.3456000
2022-05-01	$0.3581000	$0.3656000	$0.4171000	$0.3540000
2022-05-02	$0.3656000	$0.3686000	$0.3820000	$0.3154000
2022-05-03	$0.3686000	$0.3259000	$0.3999000	$0.3124000
2022-05-04	$0.3259000	$0.3393000	$0.3520000	$0.3301000
2022-05-05	$0.3393000	$0.2957000	$0.3139000	$0.2938000
2022-05-06	$0.2957000	$0.3093000	$0.3093000	$0.2722000
2022-05-07	$0.3093000	$0.2997000	$0.3348000	$0.2720000
2022-05-08	$0.2997000	$0.2777000	$0.2876000	$0.2570000
2022-05-09	$0.2777000	$0.2012000	$0.2538000	$0.2012000
2022-05-10	$0.2012000	$0.2469000	$0.2884000	$0.1926000
2022-05-11	$0.2469000	$0.2408000	$0.3769000	$0.2072000
2022-05-12	$0.2408000	$0.3004000	$0.3669000	$0.2360000
2022-05-13	$0.3004000	$0.2922000	$0.3237000	$0.2796000
2022-05-14	$0.2922000	$0.2756000	$0.3185000	$0.2635000
2022-05-15	$0.2756000	$0.3076000	$0.3098000	$0.2867000
2022-05-16	$0.3076000	$0.2990000	$0.3041000	$0.2775000
2022-05-17	$0.2990000	$0.2902000	$0.3099000	$0.2871000
2022-05-18	$0.2902000	$0.2743000	$0.2798000	$0.2729000
2022-05-19	$0.2743000	$0.2925000	$0.3113000	$0.2895000
2022-05-20	$0.2925000	$0.2847000	$0.3022000	$0.2812000
2022-05-21	$0.2847000	$0.2932000	$0.3029000	$0.2868000
2022-05-22	$0.2932000	$0.3477000	$0.3477000	$0.2954000
2022-05-23	$0.3477000	$0.2966000	$0.3422000	$0.2844000
2022-05-24	$0.2966000	$0.3055000	$0.3253000	$0.2996000
2022-05-25	$0.3055000	$0.2936000	$0.3199000	$0.2898000
2022-05-26	$0.2936000	$0.3036000	$0.3059000	$0.2866000
2022-05-27	$0.3036000	$0.2820000	$0.2977000	$0.2820000
2022-05-28	$0.2820000	$0.2861000	$0.2942000	$0.2861000
2022-05-29	$0.2861000	$0.2978000	$0.2992000	$0.2901000
2022-05-30	$0.2978000	$0.3134000	$0.3232000	$0.3134000
2022-05-31	$0.3134000	$0.3429000	$0.4262000	$0.3083000
2022-06-01	$0.3429000	$0.3238000	$0.3616000	$0.3146000
2022-06-02	$0.3238000	$0.3336000	$0.3549000	$0.3166000
2022-06-03	$0.3336000	$0.3211000	$0.3559000	$0.3069000
2022-06-04	$0.3211000	$0.3453000	$0.3564000	$0.3179000
2022-06-05	$0.3453000	$0.3202000	$0.3459000	$0.3190000
2022-06-06	$0.3202000	$0.3744000	$0.4198000	$0.3273000
2022-06-07	$0.3744000	$0.3519000	$0.3743000	$0.3345000
2022-06-08	$0.3519000	$0.3529000	$0.3647000	$0.3390000
2022-06-09	$0.3529000	$0.3520000	$0.3520000	$0.3375000
2022-06-10	$0.3520000	$0.3116000	$0.3511000	$0.3116000
2022-06-11	$0.3116000	$0.2981000	$0.3097000	$0.2930000
2022-06-12	$0.2981000	$0.2757000	$0.3137000	$0.2542000
2022-06-13	$0.2757000	$0.2438000	$0.2483000	$0.2193000
2022-06-14	$0.2438000	$0.2696000	$0.3311000	$0.2223000
2022-06-15	$0.2696000	$0.2805000	$0.2970000	$0.2485000
2022-06-16	$0.2805000	$0.2290000	$0.2659000	$0.2245000
2022-06-17	$0.2290000	$0.2936000	$0.2942000	$0.2282000
2022-06-18	$0.2936000	$0.2492000	$0.2729000	$0.2132000
2022-06-19	$0.2492000	$0.2715000	$0.2906000	$0.2688000
2022-06-20	$0.2715000	$0.2702000	$0.2873000	$0.2688000
2022-06-21	$0.2702000	$0.2813000	$0.2830000	$0.2722000
2022-06-22	$0.2813000	$0.2756000	$0.2778000	$0.2624000
2022-06-23	$0.2756000	$0.3158000	$0.3161000	$0.2796000
2022-06-24	$0.3158000	$0.2899000	$0.3554000	$0.2826000
2022-06-25	$0.2899000	$0.2948000	$0.3294000	$0.2912000
2022-06-26	$0.2948000	$0.3148000	$0.3148000	$0.2888000
2022-06-27	$0.3148000	$0.2909000	$0.3104000	$0.2845000
2022-06-28	$0.2909000	$0.2821000	$0.3028000	$0.2797000
2022-06-29	$0.2821000	$0.3074000	$0.3416000	$0.2785000
2022-06-30	$0.3074000	$0.3179000	$0.3355000	$0.2847000
2022-07-01	$0.3179000	$0.2768000	$0.3074000	$0.2766000
2022-07-02	$0.2768000	$0.2753000	$0.2765000	$0.2753000
2022-07-03	$0.2753000	$0.2771000	$0.2888000	$0.2761000
2022-07-04	$0.2771000	$0.2901000	$0.3012000	$0.2892000
2022-07-05	$0.2901000	$0.3389000	$0.3391000	$0.2883000
2022-07-06	$0.3389000	$0.3026000	$0.3456000	$0.2952000
2022-07-07	$0.3026000	$0.2961000	$0.3031000	$0.2956000
2022-07-08	$0.3121000	$0.3055000	$0.3127000	$0.3055000
2022-07-09	$0.3055000	$0.3209000	$0.3209000	$0.2918000
2022-07-10	$0.3209000	$0.2850000	$0.3127000	$0.2833000
2022-07-11	$0.2850000	$0.2950000	$0.3061000	$0.2724000
2022-07-12	$0.2950000	$0.2817000	$0.2908000	$0.2817000
2022-07-13	$0.2817000	$0.2913000	$0.3207000	$0.2913000
2022-07-14	$0.2913000	$0.2990000	$0.3134000	$0.2963000
2022-07-15	$0.2990000	$0.2745000	$0.3026000	$0.2730000
2022-07-16	$0.2745000	$0.3051000	$0.3065000	$0.2771000
2022-07-17	$0.3051000	$0.2813000	$0.3098000	$0.2757000
2022-07-18	$0.2813000	$0.2994000	$0.3248000	$0.2994000
2022-07-19	$0.2994000	$0.3152000	$0.3482000	$0.3122000
2022-07-20	$0.3152000	$0.3156000	$0.3456000	$0.3126000
2022-07-21	$0.3156000	$0.3348000	$0.3348000	$0.3144000
2022-07-22	$0.3348000	$0.3244000	$0.3280000	$0.3244000
2022-07-23	$0.3244000	$0.3071000	$0.3229000	$0.3065000
2022-07-24	$0.3071000	$0.3092000	$0.3198000	$0.3085000
2022-07-25	$0.3092000	$0.3002000	$0.3015000	$0.2910000
2022-07-26	$0.3002000	$0.2859000	$0.3000000	$0.2859000
2022-07-27	$0.2859000	$0.3042000	$0.3283000	$0.2939000
2022-07-28	$0.3042000	$0.3452000	$0.3452000	$0.3006000
2022-07-29	$0.3452000	$0.3494000	$0.3494000	$0.3021000
2022-07-30	$0.3494000	$0.3062000	$0.3488000	$0.3050000
2022-07-31	$0.3062000	$0.3121000	$0.3123000	$0.3004000
2022-08-01	$0.3121000	$0.3256000	$0.3258000	$0.2988000
2022-08-02	$0.3256000	$0.3189000	$0.3219000	$0.2991000
2022-08-03	$0.3189000	$0.3198000	$0.4223000	$0.2995000
2022-08-04	$0.3198000	$0.3387000	$0.3396000	$0.3169000
2022-08-05	$0.3387000	$0.4314000	$0.4314000	$0.3274000
2022-08-06	$0.4314000	$0.3402000	$0.4247000	$0.3193000
2022-08-07	$0.3402000	$0.3373000	$0.3679000	$0.3340000
2022-08-08	$0.3373000	$0.3423000	$0.3620000	$0.3423000
2022-08-09	$0.3423000	$0.3490000	$0.3529000	$0.3304000
2022-08-10	$0.3490000	$0.3414000	$0.3611000	$0.3278000
2022-08-11	$0.3414000	$0.3498000	$0.3577000	$0.3295000
2022-08-12	$0.3498000	$0.3354000	$0.3579000	$0.3352000
2022-08-13	$0.3354000	$0.3362000	$0.3533000	$0.3359000
2022-08-14	$0.3362000	$0.3506000	$0.3506000	$0.3331000
2022-08-15	$0.3506000	$0.3148000	$0.3806000	$0.3136000
2022-08-16	$0.3148000	$0.3452000	$0.4302000	$0.3116000
2022-08-17	$0.3452000	$0.3531000	$0.4208000	$0.3368000
2022-08-18	$0.3531000	$0.3629000	$0.4037000	$0.3510000
2022-08-19	$0.3629000	$0.3296000	$0.3569000	$0.3190000
2022-08-20	$0.3296000	$0.3250000	$0.3467000	$0.3237000
2022-08-21	$0.3250000	$0.3843000	$0.3879000	$0.3163000
2022-08-22	$0.3843000	$0.3497000	$0.3850000	$0.3343000
2022-08-23	$0.3497000	$0.3278000	$0.3764000	$0.3271000
2022-08-24	$0.3278000	$0.3340000	$0.3633000	$0.3255000
2022-08-25	$0.3340000	$0.3394000	$0.3576000	$0.3371000
2022-08-26	$0.3394000	$0.3201000	$0.3339000	$0.3082000
2022-08-27	$0.3201000	$0.3274000	$0.3274000	$0.3068000
2022-08-28	$0.3274000	$0.3015000	$0.3207000	$0.3005000
2022-08-29	$0.3015000	$0.3117000	$0.3316000	$0.3115000
2022-08-30	$0.3117000	$0.3226000	$0.3226000	$0.3043000
2022-08-31	$0.3226000	$0.3082000	$0.3264000	$0.3082000
2022-09-01	$0.3082000	$0.3251000	$0.3251000	$0.3094000
2022-09-02	$0.3251000	$0.3273000	$0.3273000	$0.3071000
2022-09-03	$0.3273000	$0.3076000	$0.3253000	$0.3076000
2022-09-04	$0.3076000	$0.3105000	$0.3291000	$0.3103000
2022-09-05	$0.3105000	$0.3187000	$0.3187000	$0.3070000
2022-09-06	$0.3187000	$0.2937000	$0.3091000	$0.2898000
2022-09-07	$0.2937000	$0.3541000	$0.3614000	$0.2984000
2022-09-08	$0.3541000	$0.3596000	$0.3596000	$0.3180000
2022-09-09	$0.3596000	$0.4026000	$0.4060000	$0.3678000
2022-09-10	$0.4026000	$0.3928000	$0.4329000	$0.3781000
2022-09-11	$0.3928000	$0.4044000	$0.4046000	$0.3810000
2022-09-12	$0.4044000	$0.3606000	$0.4151000	$0.3589000
2022-09-13	$0.3606000	$0.3311000	$0.3579000	$0.3242000
2022-09-14	$0.3311000	$0.3371000	$0.3608000	$0.3252000
2022-09-15	$0.3371000	$0.3337000	$0.3518000	$0.3168000
2022-09-16	$0.3337000	$0.3224000	$0.3547000	$0.3224000
2022-09-17	$0.3224000	$0.3227000	$0.3229000	$0.3219000
2022-10-02	$0.0392100	$0.0386900	$0.0386900	$0.0386900
2022-10-03	$0.0386900	$0.0387300	$0.0387400	$0.0385500

زوج	الصرف
FCT/CKUSD	bcex
FCT/BTC	bilaxy
FCT/BTC	bittrex
FCT/ETH	bittrex
FCT/BTC	bitz
FCT/JPY	coincheck
FCT/BTC	cryptopia
FCT/DOGE	cryptopia
FCT/DOTC	cryptopia
FCT/FTC	cryptopia
FCT/LTC	cryptopia
FCT/UNO	cryptopia
FCT/XMR	cryptopia
FCT/BTC	digifinex
FCT/BTC	liquid
FCT/ETH	liquid
FCT/BTC	livecoin
FCT/ETH	livecoin
FCT/BTC	poloniex
FCT/BTC	qryptos
FCT/ETH	qryptos
FCT/BTC	upbit
FCT/ETH	upbit
FCT/BTC	zecoex
FCT/INR	zecoex
FCT/USDT	zecoex

FirmaChain

وصف

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.

How do factoids get sent back to the protocol? Is it a kind of burn?

No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

تقنية

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

How do factoids get sent back to the protocol? Is it a kind of burn?

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

المميزات

Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.

Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.

In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.