TitanSwap الرتبة 340

$2.713568

TitanSwap الرتبة 340

موقع الكتروني Twitter

53,404,160 TITAN

24h Vol

58 BTC

1 H

0.36 %

24 H

0.49 %

7 d

14.64 %

اليوم TitanSwap السعر بالدولار الأمريكي حاليًا 2.71 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00004856 BTC. ما مجموعه 53,404,160 TITAN يتم تداولها حاليًا في السوق. TitanSwap السعر يشهد تغييرًا حاليًا في 0.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.032 M US dollars TitanSwap تم تداولها على تبادل العملات المشفرة. احصل على TitanSwap's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

TitanSwap

رمز

TITAN

الخوارزمية

سعر BTC

0.00004856 BTC

BTC سوق

2,593 BTC

BTC 24h Vol

58 BTC

إجمالي العملات المعدنية المعدنه

53,404,160 TITAN

0.36 %

24h

0.49 %

14.64 %

Twitter

TitanSwap

موقع الكتروني

TitanSwap

Share TitanSwap Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.7138000	$0.7073000	$0.7846000	$0.6777000
2021-01-21	$0.7027000	$0.6737000	$0.6990000	$0.5546000
2021-01-22	$0.6737000	$0.6757000	$0.8391000	$0.6525000
2021-01-23	$0.6757000	$0.7094000	$0.7134000	$0.6548000
2021-01-24	$0.7094000	$0.6856000	$0.8055000	$0.6802000
2021-01-25	$0.6856000	$0.6718000	$0.7084000	$0.6110000
2021-01-26	$0.6718000	$0.7026000	$0.7569000	$0.6629000
2021-01-27	$0.7026000	$0.6820000	$0.7222000	$0.6260000
2021-01-28	$0.6820000	$0.6755000	$0.7710000	$0.6341000
2021-01-29	$0.6759000	$0.6698000	$0.7329000	$0.6438000
2021-01-30	$0.6698000	$0.6901000	$0.7313000	$0.6668000
2021-01-31	$0.6901000	$0.6796000	$0.7224000	$0.6503000
2021-02-01	$0.6796000	$0.6867000	$0.7616000	$0.6778000
2021-02-02	$0.6867000	$0.6663000	$0.7859000	$0.6445000
2021-02-03	$0.6663000	$0.6809000	$0.7991000	$0.6702000
2021-02-04	$0.6809000	$0.6823000	$0.7727000	$0.6332000
2021-02-05	$0.6823000	$0.6922000	$0.7370000	$0.6586000
2021-02-06	$0.6922000	$0.6819000	$0.7650000	$0.6576000
2021-02-07	$0.6819000	$0.7177000	$0.8414000	$0.6410000
2021-02-08	$0.7177000	$0.7578000	$0.8268000	$0.7308000
2021-02-09	$0.7578000	$0.7350000	$0.8906000	$0.7085000
2021-02-10	$0.7350000	$0.7479000	$0.7922000	$0.6866000
2021-02-11	$0.7479000	$0.7658000	$0.8315000	$0.7215000
2021-02-12	$0.7658000	$0.8071000	$0.8551000	$0.7641000
2021-02-13	$0.8071000	$1.34	$1.46	$0.7832000
2021-02-14	$1.34	$1.25	$1.47	$1.03
2021-02-15	$1.25	$1.12	$1.39	$1.06
2021-02-16	$1.12	$1.18	$1.32	$1.10
2021-02-17	$1.18	$1.31	$1.91	$1.24
2021-02-18	$1.33	$1.30	$1.54	$1.28
2021-02-19	$1.30	$1.32	$1.40	$1.18
2021-02-20	$1.32	$1.28	$1.48	$1.23
2021-02-21	$1.28	$1.21	$1.43	$1.21
2021-02-22	$1.21	$1.04	$1.23	$0.9957000
2021-02-23	$1.04	$0.8350000	$1.03	$0.7888000
2021-02-24	$0.8350000	$0.8706000	$0.9478000	$0.8222000
2021-02-25	$0.8706000	$0.8730000	$0.8943000	$0.7518000
2021-02-26	$0.8691000	$0.8741000	$0.9580000	$0.7806000
2021-02-27	$0.8741000	$0.8102000	$0.9649000	$0.7760000
2021-02-28	$0.8102000	$0.7500000	$0.8025000	$0.6853000
2021-03-01	$0.7506000	$0.7850000	$0.8453000	$0.7540000
2021-03-02	$0.7850000	$0.7603000	$0.8345000	$0.7292000
2021-03-03	$0.7629000	$0.8542000	$1.15	$0.7700000
2021-03-04	$0.8704000	$0.8270000	$0.9019000	$0.7990000
2021-03-05	$0.8256000	$1.08	$1.16	$0.8014000
2021-03-06	$1.08	$1.03	$1.17	$1.01
2021-03-07	$1.03	$0.9768000	$1.12	$0.9768000
2021-03-08	$0.9816000	$0.9967000	$1.04	$0.9732000
2021-03-09	$0.9980000	$1.00	$1.10	$0.9937000
2021-03-10	$1.00	$0.9533000	$0.9804000	$0.9093000
2021-03-11	$0.9533000	$0.9413000	$0.9999000	$0.9221000
2021-03-12	$0.9413000	$0.9168000	$0.9744000	$0.9017000
2021-03-13	$0.9168000	$0.9758000	$1.05	$0.9051000
2021-03-14	$0.9758000	$1.07	$1.15	$0.9351000
2021-03-15	$1.07	$0.9897000	$1.07	$0.8884000
2021-03-16	$0.9897000	$1.03	$1.11	$0.9592000
2021-03-17	$1.02	$1.00	$1.10	$0.9915000
2021-03-18	$1.00	$1.02	$1.09	$0.9492000
2021-03-19	$1.02	$1.04	$1.11	$0.8654000
2021-03-20	$1.04	$1.06	$1.09	$1.01
2021-03-21	$1.06	$1.12	$1.15	$0.9999000
2021-03-22	$1.12	$1.08	$1.17	$1.00
2021-03-23	$1.08	$1.13	$1.15	$1.05
2021-03-24	$1.13	$1.02	$1.14	$1.01
2021-03-25	$1.02	$0.9279000	$1.05	$0.9000000
2021-03-26	$0.9279000	$1.22	$1.36	$0.9773000
2021-03-27	$1.22	$1.32	$1.52	$1.19
2021-03-28	$1.32	$1.36	$1.45	$1.29
2021-03-29	$1.36	$1.42	$1.61	$1.41
2021-03-30	$1.42	$1.38	$1.46	$1.36
2021-03-31	$1.38	$1.37	$1.49	$1.33
2021-04-01	$1.37	$1.48	$1.52	$1.36
2021-04-02	$1.48	$1.38	$1.62	$1.38
2021-04-03	$1.38	$2.40	$2.49	$1.25
2021-04-04	$2.40	$2.68	$2.97	$2.23
2021-04-05	$2.68	$2.30	$2.80	$2.24
2021-04-06	$2.30	$1.96	$2.35	$1.93
2021-04-07	$1.96	$1.78	$1.92	$1.59
2021-04-08	$1.78	$2.70	$2.83	$1.81
2021-04-09	$2.70	$2.18	$2.70	$2.11
2021-04-10	$2.20	$2.31	$2.57	$2.06
2021-04-11	$2.31	$2.18	$2.33	$2.17
2021-04-12	$2.18	$2.07	$2.26	$2.04
2021-04-13	$2.07	$2.08	$2.08	$2.05
2021-04-16	$2.17	$2.05	$2.20	$1.92
2021-04-17	$2.05	$1.99	$2.03	$1.85
2021-04-18	$2.00	$2.09	$3.02	$1.84
2021-04-19	$2.10	$1.98	$2.16	$1.81
2021-04-20	$1.98	$1.95	$2.14	$1.83
2021-04-21	$1.95	$2.49	$2.60	$1.77
2021-04-22	$2.49	$1.93	$2.55	$1.89
2021-04-23	$1.89	$2.07	$2.14	$1.81
2021-04-24	$2.07	$2.28	$2.39	$1.87
2021-04-25	$2.28	$2.66	$2.75	$2.22
2021-04-26	$2.66	$2.43	$3.01	$2.38
2021-04-27	$2.42	$2.51	$3.07	$2.45
2021-04-28	$2.53	$2.39	$2.67	$2.37
2021-04-29	$2.39	$2.38	$2.43	$2.31
2021-04-30	$2.38	$2.32	$2.45	$2.27
2021-05-01	$2.32	$2.32	$2.47	$2.30
2021-05-02	$2.32	$2.29	$2.38	$2.26
2021-05-03	$2.29	$2.42	$2.82	$2.40
2021-05-04	$2.42	$2.49	$2.68	$2.15
2021-05-05	$2.49	$2.66	$3.13	$2.51
2021-05-06	$2.66	$2.71	$2.89	$2.57
2021-05-07	$2.71	$3.00	$3.04	$2.66
2021-05-08	$3.00	$4.27	$4.66	$3.30
2021-05-09	$4.27	$4.05	$4.54	$3.87
2021-05-10	$4.05	$5.14	$5.47	$3.90
2021-05-11	$5.14	$5.54	$6.48	$5.29
2021-05-12	$5.50	$7.40	$8.30	$4.63
2021-05-13	$7.40	$3.76	$7.99	$3.61
2021-05-14	$3.73	$4.31	$6.10	$4.09
2021-05-15	$4.31	$3.95	$4.29	$3.72
2021-05-16	$3.95	$3.65	$4.09	$3.55
2021-05-17	$3.63	$3.56	$3.91	$3.21
2021-05-18	$3.56	$4.11	$4.47	$3.53
2021-05-19	$4.10	$2.67	$3.71	$2.30
2021-05-20	$2.67	$3.02	$3.50	$2.32
2021-05-21	$3.02	$3.23	$4.47	$2.72
2021-05-22	$3.23	$3.13	$3.75	$2.84
2021-05-23	$3.14	$2.70	$3.00	$2.48
2021-05-24	$2.71	$3.35	$3.36	$2.79
2021-05-25	$3.31	$3.37	$3.65	$3.04
2021-05-26	$3.37	$3.44	$3.63	$3.28
2021-05-27	$3.44	$3.21	$3.41	$3.14
2021-05-28	$3.22	$3.37	$3.62	$2.84
2021-05-29	$3.37	$3.24	$3.29	$2.91
2021-05-30	$3.24	$3.31	$3.44	$3.06
2021-05-31	$3.31	$3.41	$3.93	$3.35
2021-06-01	$3.41	$3.31	$3.56	$3.24
2021-06-02	$3.31	$3.38	$3.51	$3.26
2021-06-03	$3.38	$3.44	$3.62	$3.36
2021-06-04	$3.45	$4.52	$4.63	$3.19
2021-06-05	$4.52	$6.76	$6.91	$4.18
2021-06-06	$6.76	$5.28	$7.05	$5.18
2021-06-07	$5.31	$4.32	$5.17	$4.26
2021-06-08	$4.32	$4.07	$4.49	$3.94
2021-06-09	$4.09	$4.32	$4.77	$4.10
2021-06-10	$4.32	$4.07	$4.29	$4.00
2021-06-11	$4.05	$3.91	$4.18	$3.81
2021-06-12	$3.91	$4.28	$5.58	$3.45
2021-06-13	$4.28	$4.14	$4.99	$4.09
2021-06-14	$4.12	$4.34	$4.86	$4.24
2021-06-15	$4.35	$4.41	$4.68	$4.16
2021-06-16	$4.38	$4.12	$4.27	$3.87
2021-06-17	$4.11	$4.03	$4.35	$3.93
2021-06-18	$4.06	$4.03	$4.23	$3.74
2021-06-19	$4.03	$3.91	$4.05	$3.72
2021-06-20	$3.91	$3.86	$4.20	$3.81
2021-06-21	$3.87	$3.18	$4.09	$3.18
2021-06-22	$3.19	$2.98	$3.62	$2.74
2021-06-23	$2.97	$3.56	$3.61	$3.04
2021-06-24	$3.56	$3.42	$3.72	$3.33
2021-06-25	$3.42	$3.29	$3.37	$3.06
2021-06-26	$3.29	$3.26	$3.43	$3.21
2021-06-27	$3.26	$3.57	$3.79	$3.43
2021-06-28	$3.57	$4.01	$4.67	$3.46
2021-06-29	$4.01	$3.90	$4.20	$3.79
2021-06-30	$3.88	$4.34	$4.47	$3.73
2021-07-01	$4.25	$4.44	$4.63	$3.94
2021-07-02	$4.44	$5.08	$5.64	$4.42
2021-07-03	$5.18	$6.24	$6.56	$5.10
2021-07-04	$6.24	$6.57	$8.80	$5.39
2021-07-05	$6.57	$7.69	$8.27	$5.93
2021-07-06	$7.69	$7.27	$8.21	$7.27
2021-07-07	$7.27	$6.57	$7.34	$6.37
2021-07-08	$6.57	$8.26	$8.55	$5.99
2021-07-09	$8.26	$9.08	$9.97	$7.59
2021-07-10	$9.08	$8.31	$9.31	$8.19
2021-07-11	$8.31	$9.09	$10.03	$8.14
2021-07-12	$9.12	$8.31	$8.79	$7.90
2021-07-13	$8.34	$7.51	$8.38	$7.44
2021-07-14	$7.51	$7.39	$8.19	$7.33
2021-07-15	$7.36	$6.99	$7.29	$6.60
2021-07-16	$6.97	$6.65	$7.34	$6.59
2021-07-17	$6.74	$6.48	$6.92	$6.38
2021-07-18	$6.42	$6.62	$6.84	$6.22
2021-07-19	$6.62	$6.31	$6.85	$6.11
2021-07-20	$6.31	$5.62	$6.25	$5.49
2021-07-21	$5.75	$6.27	$6.64	$5.90
2021-07-22	$6.38	$6.31	$7.00	$6.28
2021-07-23	$6.31	$6.77	$7.78	$6.53
2021-07-24	$6.72	$6.92	$7.42	$6.66
2021-07-25	$6.92	$7.75	$8.84	$7.10
2021-07-26	$7.75	$7.38	$8.29	$6.82
2021-07-27	$7.30	$7.16	$7.65	$7.16
2021-07-28	$7.17	$7.14	$7.35	$6.98
2021-07-29	$7.14	$6.93	$7.42	$6.93
2021-07-30	$6.93	$7.18	$8.14	$7.13
2021-07-31	$7.18	$6.96	$7.23	$6.86
2021-08-01	$6.92	$6.89	$7.10	$6.62
2021-08-02	$6.89	$6.81	$7.12	$6.65
2021-08-03	$6.79	$6.84	$7.28	$6.37
2021-08-04	$6.84	$6.97	$7.31	$6.89
2021-08-05	$6.97	$6.66	$7.27	$6.60
2021-08-06	$6.75	$6.99	$7.46	$6.61
2021-08-07	$6.76	$6.72	$7.22	$6.70
2021-08-08	$6.80	$6.68	$7.58	$6.37
2021-08-09	$6.68	$6.85	$7.97	$6.52
2021-08-10	$6.85	$6.48	$6.95	$6.35
2021-08-11	$6.48	$6.58	$6.81	$6.22
2021-08-12	$6.58	$8.56	$10.21	$6.42
2021-08-13	$8.56	$7.67	$9.22	$7.49
2021-08-14	$7.67	$7.65	$8.44	$7.55
2021-08-15	$7.64	$7.56	$8.15	$7.56
2021-08-16	$7.56	$8.08	$8.29	$7.02
2021-08-17	$8.08	$8.18	$8.45	$7.22
2021-08-18	$8.11	$7.89	$8.13	$7.71
2021-08-19	$7.89	$8.01	$8.48	$7.95
2021-08-20	$8.11	$7.91	$8.45	$7.80
2021-08-21	$7.91	$7.69	$8.00	$7.48
2021-08-22	$7.69	$7.56	$7.96	$7.40
2021-08-23	$7.56	$7.60	$8.05	$7.47
2021-08-24	$7.60	$7.05	$7.46	$6.88
2021-08-25	$6.98	$7.09	$7.29	$6.86
2021-08-26	$7.08	$6.77	$7.27	$6.65
2021-08-27	$6.77	$7.03	$7.47	$6.80
2021-08-28	$6.92	$6.90	$7.23	$6.73
2021-08-29	$6.90	$6.90	$6.94	$6.63
2021-08-30	$6.90	$6.82	$6.92	$6.44
2021-08-31	$6.72	$7.00	$7.39	$6.82
2021-09-01	$7.00	$6.97	$8.93	$6.87
2021-09-02	$6.97	$6.83	$7.80	$6.10
2021-09-03	$6.77	$6.79	$7.12	$6.60
2021-09-04	$6.83	$6.95	$7.09	$6.67
2021-09-05	$6.95	$6.97	$7.32	$6.80
2021-09-06	$6.97	$7.06	$7.28	$6.74
2021-09-07	$7.01	$6.60	$6.79	$6.04
2021-09-08	$6.60	$6.37	$6.66	$6.12
2021-09-09	$6.37	$6.49	$7.27	$6.09
2021-09-10	$6.52	$6.11	$6.21	$5.83
2021-09-11	$6.11	$6.22	$6.59	$6.02
2021-09-12	$6.22	$6.16	$6.69	$6.08
2021-09-13	$6.16	$6.41	$6.50	$5.95
2021-09-14	$6.40	$6.60	$6.96	$6.54
2021-09-15	$6.57	$6.91	$7.27	$6.64
2021-09-16	$6.99	$6.91	$7.22	$6.64
2021-09-17	$6.91	$6.59	$6.88	$6.34
2021-09-18	$6.64	$6.48	$7.45	$6.44
2021-09-19	$6.48	$6.15	$6.54	$6.15
2021-09-20	$6.15	$6.10	$6.18	$5.51
2021-09-21	$6.17	$5.75	$5.77	$5.28
2021-09-22	$5.75	$5.74	$6.43	$5.73
2021-09-23	$5.74	$5.87	$6.20	$5.77
2021-09-24	$5.87	$5.08	$5.60	$5.02
2021-09-25	$5.08	$4.99	$5.27	$4.92
2021-09-26	$4.99	$4.59	$5.50	$4.48
2021-09-27	$4.59	$4.36	$4.52	$4.24
2021-09-28	$4.36	$4.55	$4.75	$4.16
2021-09-29	$4.55	$4.84	$4.99	$4.45
2021-09-30	$4.84	$4.94	$5.24	$4.64
2021-10-01	$4.94	$5.30	$5.56	$4.95
2021-10-02	$5.30	$4.93	$5.42	$4.85
2021-10-03	$4.93	$5.40	$5.47	$4.87
2021-10-04	$5.40	$5.15	$5.41	$5.08
2021-10-05	$5.15	$5.04	$5.46	$5.00
2021-10-06	$5.04	$5.23	$5.51	$4.87
2021-10-07	$5.23	$5.07	$5.25	$4.74
2021-10-08	$5.07	$4.84	$5.21	$4.60
2021-10-09	$4.84	$4.83	$5.07	$4.78
2021-10-10	$4.83	$4.71	$4.85	$4.52
2021-10-11	$4.71	$4.60	$4.89	$4.54
2021-10-12	$4.60	$4.77	$5.12	$4.52
2021-10-13	$4.78	$4.85	$5.17	$4.61
2021-10-14	$4.85	$4.62	$5.22	$4.61
2021-10-15	$4.62	$4.85	$5.28	$4.60
2021-10-16	$4.85	$4.68	$5.08	$4.68
2021-10-17	$4.68	$4.69	$5.23	$4.58
2021-10-18	$4.69	$4.95	$5.82	$4.47
2021-10-19	$4.95	$4.85	$5.33	$4.74
2021-10-20	$4.85	$5.21	$5.57	$4.63
2021-10-21	$5.21	$4.84	$5.11	$4.45
2021-10-22	$4.84	$4.86	$5.27	$4.53
2021-10-23	$4.91	$4.81	$5.39	$4.77
2021-10-24	$4.81	$4.85	$5.13	$4.77
2021-10-25	$5.04	$4.92	$5.37	$4.83
2021-10-26	$4.89	$4.84	$5.05	$4.62
2021-10-27	$4.84	$4.58	$5.44	$4.55
2021-10-28	$4.58	$4.81	$5.04	$4.69
2021-10-29	$4.81	$4.69	$5.15	$4.63
2021-10-30	$4.77	$4.86	$5.16	$4.56
2021-10-31	$4.88	$4.88	$5.14	$4.61
2021-11-01	$4.65	$4.64	$4.89	$4.56
2021-11-02	$5.15	$4.90	$5.48	$4.78
2021-11-03	$4.90	$4.90	$5.12	$4.60
2021-11-04	$4.90	$4.83	$5.35	$4.63
2021-11-05	$4.83	$4.98	$5.29	$4.77
2021-11-06	$4.98	$4.90	$5.34	$4.83
2021-11-07	$4.90	$4.82	$5.13	$4.82
2021-11-08	$4.82	$4.95	$5.28	$4.77
2021-11-09	$4.95	$4.83	$4.95	$4.62
2021-11-10	$4.83	$4.76	$5.06	$4.52
2021-11-11	$4.76	$4.68	$4.85	$4.50
2021-11-12	$4.64	$4.52	$4.80	$4.43
2021-11-13	$4.48	$4.26	$4.53	$4.16
2021-11-14	$4.26	$4.26	$4.35	$4.11
2021-11-15	$4.22	$4.44	$4.89	$4.03
2021-11-16	$4.43	$4.12	$4.37	$4.09
2021-11-17	$4.12	$4.08	$4.38	$3.96
2021-11-18	$4.08	$3.51	$3.85	$3.47
2021-11-19	$3.53	$3.49	$3.85	$3.41
2021-11-20	$3.49	$3.66	$3.88	$3.51
2021-11-21	$3.66	$4.63	$4.63	$3.59
2021-11-22	$4.46	$4.23	$5.76	$4.08
2021-11-23	$4.23	$4.16	$5.11	$3.99
2021-11-24	$4.16	$3.82	$4.43	$3.73
2021-11-25	$3.83	$3.81	$4.56	$3.81
2021-11-26	$3.81	$3.74	$3.78	$3.38
2021-11-27	$3.74	$3.84	$4.02	$3.62
2021-11-28	$3.87	$3.66	$4.11	$3.66
2021-11-29	$3.66	$3.79	$3.94	$3.60
2021-11-30	$3.79	$3.68	$3.95	$3.46
2021-12-01	$3.69	$3.53	$4.02	$3.45
2021-12-02	$3.53	$3.04	$4.08	$2.91
2021-12-03	$3.06	$3.22	$3.29	$2.85
2021-12-04	$3.20	$2.77	$3.14	$2.70
2021-12-05	$2.77	$2.65	$2.96	$2.64
2021-12-06	$2.63	$3.04	$3.25	$2.59
2021-12-07	$3.07	$3.03	$3.35	$2.67
2021-12-08	$3.03	$3.82	$3.94	$2.78
2021-12-09	$3.82	$3.34	$3.86	$3.08
2021-12-10	$3.33	$3.15	$3.72	$3.02
2021-12-11	$3.16	$3.32	$3.42	$3.28
2021-12-12	$3.32	$3.33	$3.50	$3.18
2021-12-13	$3.33	$3.23	$3.34	$2.85
2021-12-14	$3.25	$3.30	$3.48	$3.15
2021-12-15	$3.30	$3.35	$3.75	$3.04
2021-12-16	$3.33	$3.01	$3.24	$2.96
2021-12-17	$3.01	$2.93	$3.08	$2.73
2021-12-18	$2.95	$3.01	$3.14	$2.71
2021-12-19	$3.04	$2.89	$3.04	$2.77
2021-12-20	$3.03	$2.95	$3.05	$2.93
2021-12-21	$2.96	$3.01	$3.13	$2.84
2021-12-22	$3.01	$3.03	$3.09	$2.82
2021-12-23	$3.03	$2.96	$3.18	$2.86
2021-12-24	$2.96	$3.03	$3.17	$2.91
2021-12-25	$3.09	$2.98	$3.10	$2.90
2021-12-26	$2.98	$2.91	$3.39	$2.90
2021-12-27	$2.91	$3.07	$3.10	$2.90
2021-12-28	$3.07	$2.62	$3.03	$2.61
2021-12-29	$2.62	$2.87	$2.95	$2.50
2021-12-30	$2.88	$2.85	$3.29	$2.80
2021-12-31	$2.87	$2.74	$3.07	$2.53
2022-01-01	$2.74	$2.83	$2.90	$2.77
2022-01-02	$2.83	$2.82	$3.08	$2.80
2022-01-03	$2.82	$2.88	$2.90	$2.77
2022-01-04	$2.88	$2.96	$3.01	$2.76
2022-01-05	$2.96	$2.78	$2.88	$2.71
2022-01-06	$2.78	$2.82	$2.86	$2.76
2022-01-07	$2.82	$2.59	$2.78	$2.57
2022-01-08	$2.59	$2.32	$2.60	$2.25
2022-01-09	$2.32	$2.31	$2.41	$2.23
2022-01-10	$2.31	$2.51	$2.51	$2.23
2022-01-11	$2.51	$2.22	$2.57	$2.14
2022-01-12	$2.22	$2.15	$2.43	$2.15
2022-01-13	$2.15	$2.21	$2.33	$2.01
2022-01-14	$2.21	$2.18	$2.58	$2.16
2022-01-15	$2.18	$2.26	$2.53	$2.17
2022-01-16	$2.26	$2.30	$2.51	$2.15
2022-01-17	$2.30	$2.12	$2.38	$2.05
2022-01-18	$2.12	$2.09	$2.45	$2.08
2022-01-19	$2.09	$2.04	$2.20	$1.88
2022-01-20	$2.04	$1.95	$2.07	$1.83
2022-01-21	$1.95	$1.88	$1.89	$1.72
2022-01-22	$1.89	$1.89	$2.02	$1.62
2022-01-23	$1.86	$1.79	$2.03	$1.64
2022-01-24	$1.79	$1.71	$2.00	$1.53
2022-01-25	$1.71	$1.70	$1.85	$1.64
2022-01-26	$1.70	$1.54	$1.74	$1.40
2022-01-27	$1.54	$1.51	$1.58	$1.49
2022-01-28	$1.51	$1.32	$1.53	$1.27
2022-01-29	$1.32	$1.33	$1.37	$1.29
2022-01-30	$1.33	$1.33	$1.38	$1.26
2022-01-31	$1.33	$1.22	$1.45	$1.21
2022-02-01	$1.22	$1.27	$1.44	$1.22
2022-02-02	$1.27	$1.11	$1.37	$1.11
2022-02-03	$1.11	$1.17	$1.37	$1.12
2022-02-04	$1.17	$1.28	$1.46	$1.23
2022-02-05	$1.28	$1.25	$1.35	$1.20
2022-02-06	$1.25	$1.26	$1.44	$1.18
2022-02-07	$1.26	$1.28	$1.44	$1.24
2022-02-08	$1.28	$1.27	$1.37	$1.26
2022-02-09	$1.27	$1.31	$1.49	$1.25
2022-02-10	$1.31	$1.28	$1.32	$1.18
2022-02-11	$1.28	$1.24	$1.40	$1.05
2022-02-12	$1.24	$1.15	$1.35	$1.01
2022-02-13	$1.15	$1.33	$1.38	$1.09
2022-02-14	$1.33	$1.24	$1.35	$1.23
2022-02-15	$1.24	$1.31	$1.38	$1.26
2022-02-16	$1.31	$1.29	$1.32	$1.23
2022-02-17	$1.29	$1.20	$1.46	$1.13
2022-02-18	$1.20	$1.70	$2.04	$1.13
2022-02-19	$1.70	$1.51	$1.80	$1.49
2022-02-20	$1.51	$1.23	$1.51	$1.23
2022-02-21	$1.23	$1.25	$1.44	$1.14
2022-02-22	$1.25	$1.25	$1.43	$1.22
2022-02-23	$1.25	$1.23	$1.35	$1.17
2022-02-24	$1.23	$1.20	$1.47	$1.11
2022-02-25	$1.20	$1.29	$1.48	$1.20
2022-02-26	$1.29	$1.36	$1.49	$1.28
2022-02-27	$1.36	$1.29	$1.41	$1.24
2022-02-28	$1.29	$1.35	$1.63	$1.33
2022-03-01	$1.35	$1.44	$1.71	$1.34
2022-03-02	$1.44	$1.76	$2.37	$1.40
2022-03-03	$1.76	$1.65	$1.95	$1.48
2022-03-04	$1.65	$1.34	$1.58	$1.28
2022-03-05	$1.34	$1.32	$1.61	$1.31
2022-03-06	$1.32	$1.29	$1.34	$1.17
2022-03-07	$1.29	$1.23	$1.33	$1.22
2022-03-08	$1.23	$1.23	$1.30	$1.19
2022-03-09	$1.23	$1.16	$1.34	$1.06
2022-03-10	$1.16	$1.14	$1.19	$1.01
2022-03-11	$1.14	$1.11	$1.15	$1.08
2022-03-12	$1.11	$1.10	$1.12	$1.09
2022-03-13	$1.10	$1.10	$1.15	$1.04
2022-03-14	$1.10	$1.14	$1.21	$1.14
2022-03-15	$1.14	$1.11	$1.18	$1.11
2022-03-16	$1.11	$1.18	$1.19	$1.16
2022-03-17	$1.18	$1.12	$1.18	$1.11
2022-03-18	$1.12	$1.19	$1.19	$1.12
2022-03-19	$1.19	$1.22	$1.22	$1.17
2022-03-20	$1.22	$1.18	$1.19	$1.18
2022-03-21	$1.18	$1.19	$1.23	$1.10
2022-03-22	$1.19	$1.27	$1.54	$1.12
2022-03-23	$1.27	$1.25	$1.30	$1.21
2022-03-24	$1.25	$1.21	$1.35	$1.21
2022-03-25	$1.21	$1.18	$1.29	$1.18
2022-03-26	$1.18	$1.17	$1.32	$1.09
2022-03-27	$1.17	$1.24	$1.28	$1.23
2022-03-28	$1.24	$1.19	$1.26	$1.18
2022-03-29	$1.19	$1.18	$1.20	$1.18
2022-03-30	$1.18	$1.19	$1.25	$1.17
2022-03-31	$1.19	$1.11	$1.15	$1.11
2022-04-01	$1.11	$1.40	$1.40	$1.13
2022-04-02	$1.40	$1.69	$1.69	$1.39
2022-04-03	$1.69	$1.53	$1.75	$1.53
2022-04-04	$1.78	$1.82	$1.88	$1.76
2022-04-05	$1.54	$2.03	$2.03	$1.50
2022-04-06	$2.03	$5.24	$5.53	$1.93
2022-04-07	$5.61	$4.87	$5.77	$4.83
2022-04-08	$4.87	$4.19	$5.11	$3.98
2022-04-09	$4.19	$4.27	$4.95	$3.50
2022-04-10	$4.27	$3.79	$4.39	$3.74
2022-04-11	$5.11	$4.75	$4.80	$4.75
2022-04-12	$3.02	$2.93	$3.19	$2.82
2022-04-13	$4.81	$4.99	$4.99	$4.94
2022-04-14	$2.95	$2.81	$3.10	$2.75
2022-04-15	$4.85	$4.67	$5.17	$4.67
2022-04-16	$4.67	$4.66	$4.67	$4.66
2022-04-17	$3.48	$3.00	$3.51	$2.99
2022-04-18	$3.00	$3.02	$3.22	$2.86
2022-04-19	$4.69	$4.96	$4.96	$4.77
2022-04-20	$4.96	$4.96	$4.96	$4.96
2022-04-21	$5.00	$4.16	$4.90	$4.16
2022-04-22	$3.03	$3.20	$3.30	$2.95
2022-04-23	$3.20	$3.27	$3.39	$2.98
2022-04-24	$3.27	$3.27	$3.57	$3.19
2022-04-25	$4.05	$4.59	$4.59	$4.15
2022-04-26	$3.23	$3.19	$3.52	$3.14
2022-04-27	$3.19	$3.26	$3.52	$3.10
2022-04-28	$4.45	$4.92	$4.92	$4.51
2022-04-29	$4.92	$4.67	$4.77	$4.67
2022-04-30	$3.12	$3.17	$3.32	$3.11
2022-05-01	$4.56	$4.89	$4.89	$4.66
2022-05-02	$4.89	$4.05	$4.91	$4.05
2022-05-03	$3.12	$3.08	$3.20	$3.02
2022-05-04	$3.97	$3.16	$4.17	$3.16
2022-05-05	$3.16	$2.78	$2.91	$2.68
2022-05-06	$2.78	$2.87	$2.87	$2.74
2022-05-07	$2.88	$2.92	$2.98	$2.86
2022-05-08	$2.82	$2.69	$2.71	$2.69
2022-05-09	$2.93	$2.77	$2.95	$2.71
2022-05-10	$2.38	$2.73	$2.73	$2.45
2022-05-11	$2.73	$2.47	$2.56	$2.47
2022-05-12	$2.47	$2.47	$2.47	$2.46
2022-05-13	$2.47	$2.42	$2.50	$2.42
2022-05-14	$2.72	$2.74	$2.76	$2.67
2022-05-15	$2.49	$2.63	$2.63	$2.59
2022-05-16	$2.75	$2.73	$2.78	$2.72
2022-05-17	$2.73	$2.72	$9.84	$2.72
2022-05-18	$2.72	$2.77	$2.85	$2.72
2022-05-19	$2.41	$2.59	$2.59	$2.54
2022-05-20	$2.59	$2.61	$2.61	$2.50
2022-05-21	$2.61	$2.68	$2.76	$2.63
2022-05-22	$2.68	$3.02	$3.02	$2.76
2022-05-23	$3.02	$2.90	$2.90	$2.90
2022-05-24	$2.90	$2.96	$2.96	$2.96
2022-05-25	$2.96	$2.48	$2.95	$2.46
2022-05-26	$2.48	$2.54	$2.54	$2.42
2022-05-27	$2.54	$2.47	$2.71	$2.43
2022-05-28	$2.47	$2.47	$2.67	$2.47
2022-05-29	$2.47	$2.48	$2.63	$2.40
2022-05-30	$2.48	$2.49	$2.79	$2.49
2022-05-31	$2.49	$2.42	$2.50	$2.42
2022-06-01	$2.50	$2.50	$2.52	$2.45
2022-06-02	$2.50	$2.58	$2.65	$2.42
2022-06-03	$2.58	$2.55	$2.64	$2.47
2022-06-04	$2.55	$2.71	$3.02	$2.55
2022-06-05	$2.71	$2.77	$3.02	$2.64
2022-06-06	$2.77	$2.73	$2.91	$2.52
2022-06-07	$2.73	$2.53	$2.82	$2.33
2022-06-08	$2.53	$3.90	$6.14	$2.33
2022-06-09	$3.90	$3.08	$4.13	$3.00
2022-06-10	$3.08	$2.89	$3.09	$2.89
2022-06-11	$2.89	$2.86	$3.06	$2.84
2022-06-12	$2.86	$2.94	$3.10	$2.74
2022-06-13	$2.94	$2.40	$2.94	$2.40
2022-06-14	$2.40	$2.65	$2.66	$2.39
2022-06-15	$2.65	$2.84	$2.88	$2.59
2022-06-16	$2.84	$2.71	$2.86	$2.54
2022-06-17	$2.71	$3.04	$3.26	$2.69
2022-06-18	$3.04	$3.17	$5.05	$2.92
2022-06-19	$3.17	$3.41	$3.63	$3.15
2022-06-20	$3.41	$3.44	$3.56	$3.39
2022-06-21	$3.44	$4.59	$6.07	$3.25
2022-06-22	$4.59	$4.73	$4.87	$4.55
2022-06-23	$4.73	$4.79	$4.84	$4.63
2022-06-24	$4.79	$4.97	$5.06	$4.77
2022-06-25	$4.97	$4.90	$5.01	$4.73
2022-06-26	$4.90	$4.73	$4.92	$4.50
2022-06-27	$4.73	$4.76	$4.82	$4.70
2022-06-28	$4.76	$5.04	$5.23	$4.70
2022-06-29	$5.04	$4.95	$5.63	$4.91
2022-06-30	$4.95	$4.55	$4.95	$4.51
2022-07-01	$4.55	$2.10	$4.66	$1.94
2022-07-02	$2.10	$1.88	$2.35	$1.83
2022-07-03	$1.88	$1.82	$1.96	$1.80
2022-07-04	$1.82	$1.59	$1.83	$1.54
2022-07-05	$1.59	$1.37	$1.62	$1.34
2022-07-06	$1.37	$1.55	$1.74	$1.33
2022-07-07	$1.56	$1.56	$1.57	$1.56
2022-07-08	$1.40	$1.29	$1.43	$1.26
2022-07-09	$1.29	$1.31	$1.41	$1.26
2022-07-10	$1.31	$1.27	$1.34	$1.25
2022-07-11	$1.27	$1.18	$1.33	$1.18
2022-07-12	$1.18	$1.06	$1.20	$1.05
2022-07-13	$1.06	$1.10	$1.13	$1.03
2022-07-14	$1.10	$1.20	$1.41	$1.09
2022-07-15	$1.20	$1.25	$1.26	$1.19
2022-07-16	$1.25	$1.25	$1.28	$1.15
2022-07-17	$1.25	$1.21	$1.25	$1.18
2022-07-18	$1.21	$1.16	$1.22	$1.11
2022-07-19	$1.16	$1.22	$1.24	$1.13
2022-07-20	$1.22	$1.17	$1.28	$1.14
2022-07-21	$1.17	$1.20	$1.23	$1.11
2022-07-22	$1.20	$1.18	$1.27	$1.14
2022-07-23	$1.18	$1.15	$1.23	$1.15
2022-07-24	$1.15	$1.16	$1.18	$1.13
2022-07-25	$1.16	$1.13	$1.16	$1.08
2022-07-26	$1.13	$1.06	$1.13	$1.05
2022-07-27	$1.06	$1.14	$1.19	$1.05
2022-07-28	$1.14	$1.10	$1.15	$1.05
2022-07-29	$1.10	$1.08	$1.14	$1.06
2022-07-30	$1.08	$1.09	$1.12	$1.07
2022-07-31	$1.09	$1.12	$1.18	$1.07
2022-08-01	$1.12	$1.08	$1.17	$1.07
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-03	$1.07	$1.06	$1.10	$1.02
2022-08-04	$1.06	$1.04	$1.11	$1.03
2022-08-05	$1.04	$1.06	$1.08	$1.03
2022-08-06	$1.06	$1.07	$1.09	$1.04
2022-08-07	$1.07	$1.08	$1.25	$1.05
2022-08-08	$1.08	$1.22	$1.44	$1.08
2022-08-09	$1.22	$1.24	$1.37	$1.18
2022-08-10	$1.24	$1.29	$1.33	$1.23
2022-08-11	$1.29	$1.54	$1.62	$1.26
2022-08-12	$1.54	$1.34	$1.54	$1.33
2022-08-13	$1.34	$1.33	$1.40	$1.31
2022-08-14	$1.33	$1.33	$1.37	$1.32
2022-08-15	$1.33	$1.18	$1.36	$1.15
2022-08-16	$1.18	$1.19	$1.21	$1.14
2022-08-17	$1.19	$1.11	$1.21	$1.10
2022-08-18	$1.11	$1.20	$1.21	$1.11
2022-08-19	$1.20	$1.08	$1.45	$1.05
2022-08-20	$1.08	$1.08	$1.11	$1.07
2022-08-21	$1.08	$1.13	$1.14	$1.08
2022-08-22	$1.13	$1.07	$1.13	$1.06
2022-08-23	$1.07	$1.08	$1.10	$1.07
2022-08-24	$1.08	$1.11	$1.14	$1.07
2022-08-25	$1.11	$1.11	$1.15	$1.07
2022-08-26	$1.11	$1.09	$1.12	$1.07
2022-08-27	$1.09	$1.07	$1.09	$1.06
2022-08-28	$1.07	$1.06	$1.08	$1.04
2022-08-29	$1.06	$1.04	$1.07	$1.03
2022-08-30	$1.04	$1.04	$1.05	$1.03
2022-08-31	$1.04	$1.06	$1.08	$1.04
2022-09-01	$1.06	$1.05	$1.10	$0.9959000
2022-09-02	$1.05	$1.09	$1.10	$1.03
2022-09-03	$1.09	$1.02	$1.09	$1.02
2022-09-04	$1.02	$1.03	$1.07	$0.9878000
2022-09-05	$1.03	$0.9917000	$1.04	$0.9827000
2022-09-06	$0.9917000	$1.01	$1.07	$0.9894000
2022-09-07	$1.01	$0.9619000	$1.01	$0.9464000
2022-09-08	$0.9619000	$0.9728000	$0.9951000	$0.9608000
2022-09-09	$0.9728000	$1.05	$1.13	$0.9680000
2022-09-10	$1.05	$1.03	$1.10	$1.01
2022-09-11	$1.03	$1.07	$1.11	$1.02
2022-09-12	$1.07	$1.07	$1.10	$1.02
2022-09-13	$1.07	$1.01	$1.07	$0.9959000
2022-09-14	$1.01	$0.9950000	$1.07	$0.9940000
2022-09-15	$0.9950000	$0.9920000	$1.05	$0.9634000
2022-09-16	$0.9920000	$1.08	$1.15	$0.9740000
2022-09-17	$1.51	$1.51	$1.51	$1.50
2022-10-02	$1.00	$0.9921000	$1.02	$0.9825000
2022-10-03	$1.45	$1.45	$1.45	$1.44

زوج	الصرف
TITAN/USDT	bithumbglobal
TITAN/BTC	huobikorea
TITAN/ETH	huobikorea
TITAN/USDT	huobikorea
TITAN/BTC	huobipro
TITAN/ETH	huobipro
TITAN/USDT	huobipro
TITAN/IDR	indodax

TitanSwap

وصف

ICO Details

)

Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.

Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.

Team:

Thien Dang: Operations.
Barton Rice: Operations.
Andrew Lee: Operations.
Dan Landers: A.I. Development.

Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.

Token Reserve Split (52%):

28% Advisers & Employees;
24% Network Rewards.

حالة ICO	Upcoming
توريد الرموز	125000000
تاريخ البدء	2019-02-15
تاريخ الانتهاء	2019-03-31
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.50
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	U.S.A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@titanautonomous
ورق ابيض	https://titanautonomous.com/whitepaper/Titan%20White%20Paper%20PR%20Rev%202%209%2019%202018.pdf