Primas Ряд 1456

$0.052343

Primas Ряд 1456

Веб-сайт Twitter

52,692,565 PST

24ч

425 BTC

1 H

1.24 %

24 H

0.01 %

7 d

6.64 %

сегодня Primas цена в долларах США в настоящее время 0.0523 USD, и если он преобразуется в Bitcoin является 0.00000094 BTC. Всего 52,692,565 PST в настоящее время распространяются на рынке. Primas цены в настоящее время испытывают изменение 0.01 %, проверять все криптовалюты. За последние 24 часа 0.238 M US dollars Primas торгуется на Crypto Exchanges. Получить Primas's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Primas

символ

PST

алгоритм

BTC цена

0.00000094 BTC

BTC рынок

49 BTC

BTC 24h Vol

425 BTC

Все добыденные монеты

52,692,565 PST

1.24 %

24h

0.01 %

6.64 %

Twitter

Primas

Веб-сайт

Primas

Share Primas Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.0144200	$0.0157600	$0.0158600	$0.0137500
2021-01-21	$0.0157600	$0.0143500	$0.0144600	$0.0123200
2021-01-22	$0.0143500	$0.0146300	$0.0166000	$0.0130000
2021-01-23	$0.0146300	$0.0145000	$0.0160400	$0.0135400
2021-01-24	$0.0145000	$0.0150000	$0.0167800	$0.0149700
2021-01-25	$0.0150000	$0.0134700	$0.0142000	$0.0120000
2021-01-26	$0.0134700	$0.0135900	$0.0146700	$0.0132900
2021-01-27	$0.0135900	$0.0122700	$0.0132700	$0.0117900
2021-01-28	$0.0122700	$0.0131100	$0.0134700	$0.0126000
2021-01-29	$0.0131100	$0.0143200	$0.0151200	$0.0127400
2021-01-30	$0.0143200	$0.0138600	$0.0152600	$0.0136600
2021-01-31	$0.0138600	$0.0148400	$0.0148600	$0.0132100
2021-02-01	$0.0148400	$0.0140500	$0.0177500	$0.0138600
2021-02-02	$0.0140500	$0.0141200	$0.0157900	$0.0136100
2021-02-03	$0.0149200	$0.0154400	$0.0154700	$0.0148700
2021-02-09	$0.0189800	$0.0210900	$0.0219700	$0.0183600
2021-02-10	$0.0210900	$0.0209900	$0.0221700	$0.0195200
2021-02-11	$0.0209900	$0.0205400	$0.0220100	$0.0205400
2021-02-12	$0.0205400	$0.0268400	$0.0289600	$0.0212000
2021-02-13	$0.0268400	$0.0295200	$0.0296100	$0.0251400
2021-02-14	$0.0295200	$0.0300900	$0.0314400	$0.0245400
2021-02-15	$0.0287100	$0.0282500	$0.0288000	$0.0276500
2021-02-16	$0.0278500	$0.0323400	$0.0348900	$0.0267600
2021-02-17	$0.0323400	$0.0367800	$0.0400600	$0.0293800
2021-02-18	$0.0367800	$0.0381300	$0.0414100	$0.0336100
2021-02-19	$0.0381300	$0.0314400	$0.0391300	$0.0302600
2021-02-20	$0.0314400	$0.0299000	$0.0338000	$0.0286500
2021-02-21	$0.0299000	$0.0326300	$0.0331100	$0.0272900
2021-02-22	$0.0326300	$0.0302400	$0.0343700	$0.0283400
2021-02-23	$0.0302400	$0.0253300	$0.0280600	$0.0239100
2021-02-24	$0.0253300	$0.0281500	$0.0286800	$0.0257300
2021-02-25	$0.0281500	$0.0281400	$0.0297700	$0.0247900
2021-02-26	$0.0281400	$0.0254700	$0.0284300	$0.0239800
2021-02-27	$0.0254700	$0.0282100	$0.0293200	$0.0240600
2021-02-28	$0.0282100	$0.0245000	$0.0278700	$0.0232700
2021-03-01	$0.0245000	$0.0262300	$0.0273300	$0.0250300
2021-03-02	$0.0262300	$0.0258900	$0.0272900	$0.0242100
2021-03-03	$0.0258900	$0.0271800	$0.0281300	$0.0250400
2021-03-04	$0.0271800	$0.0248100	$0.0275100	$0.0236100
2021-03-05	$0.0248100	$0.0257900	$0.0269500	$0.0244900
2021-03-06	$0.0257900	$0.0271000	$0.0295600	$0.0268400
2021-03-07	$0.0271000	$0.0282400	$0.0297100	$0.0258800
2021-03-08	$0.0282400	$0.0283200	$0.0301000	$0.0275000
2021-03-09	$0.0277700	$0.0271000	$0.0278600	$0.0271000
2021-03-10	$0.0313600	$0.0287500	$0.0313300	$0.0275300
2021-03-11	$0.0287500	$0.0297400	$0.0321000	$0.0284800
2021-03-12	$0.0297400	$0.0434500	$0.0456800	$0.0282500
2021-03-13	$0.0434500	$0.0408800	$0.0482200	$0.0379600
2021-03-14	$0.0408800	$0.0377100	$0.0403900	$0.0354400
2021-03-15	$0.0377100	$0.0336400	$0.0386800	$0.0330400
2021-03-16	$0.0336400	$0.0333900	$0.0361700	$0.0326800
2021-03-17	$0.0333900	$0.0343300	$0.0367000	$0.0333600
2021-03-18	$0.0343300	$0.0415800	$0.0443700	$0.0331100
2021-03-19	$0.0415800	$0.0399800	$0.0432500	$0.0387500
2021-03-20	$0.0399800	$0.0447000	$0.0451200	$0.0377500
2021-03-21	$0.0447000	$0.0436700	$0.0465800	$0.0411900
2021-03-22	$0.0436700	$0.0402500	$0.0426900	$0.0386200
2021-03-23	$0.0402500	$0.0348100	$0.0408200	$0.0335200
2021-03-24	$0.0348100	$0.0320400	$0.0337900	$0.0309200
2021-03-25	$0.0320400	$0.0301700	$0.0327200	$0.0301500
2021-03-26	$0.0301700	$0.0316900	$0.0354300	$0.0310400
2021-03-27	$0.0316900	$0.0353900	$0.0373300	$0.0314500
2021-03-28	$0.0353900	$0.0371300	$0.0374600	$0.0333000
2021-03-29	$0.0371300	$0.0388200	$0.0407600	$0.0362000
2021-03-30	$0.0388200	$0.0381000	$0.0400700	$0.0373300
2021-03-31	$0.0388000	$0.0411600	$0.0441000	$0.0382200
2021-04-01	$0.0411600	$0.0399400	$0.0417000	$0.0381800
2021-04-02	$0.0399400	$0.0460100	$0.0460100	$0.0395200
2021-04-03	$0.0460100	$0.0416600	$0.0456600	$0.0405200
2021-04-04	$0.0416600	$0.0442500	$0.0448300	$0.0407500
2021-04-05	$0.0442500	$0.0484800	$0.0514	$0.0449300
2021-04-06	$0.0484800	$0.0464100	$0.0498900	$0.0429300
2021-04-07	$0.0437000	$0.0393000	$0.0459800	$0.0393000
2021-04-08	$0.0393000	$0.0662	$0.0698	$0.0412500
2021-04-09	$0.0662	$0.0640	$0.0788	$0.0568
2021-04-10	$0.0640	$0.0617	$0.0668	$0.0592
2021-04-11	$0.0617	$0.0602	$0.0648	$0.0567
2021-04-12	$0.0602	$0.0620	$0.0650	$0.0575
2021-04-13	$0.0622	$0.0614	$0.0627	$0.0610
2021-04-16	$0.0579	$0.0599	$0.0609	$0.0510
2021-04-17	$0.0599	$0.0593	$0.0750	$0.0552
2021-04-18	$0.0593	$0.0589	$0.0682	$0.0521
2021-04-19	$0.0589	$0.0548	$0.0630	$0.0540
2021-04-20	$0.0548	$0.0542	$0.0593	$0.0521
2021-04-21	$0.0542	$0.0533	$0.0560	$0.0495100
2021-04-22	$0.0533	$0.0478800	$0.0544	$0.0454800
2021-04-23	$0.0478800	$0.0421800	$0.0486000	$0.0366600
2021-04-24	$0.0421800	$0.0408100	$0.0420700	$0.0381000
2021-04-25	$0.0408100	$0.0410800	$0.0474600	$0.0397300
2021-04-26	$0.0410800	$0.0455800	$0.0465400	$0.0426900
2021-04-27	$0.0455800	$0.0516	$0.0529	$0.0445300
2021-04-28	$0.0516	$0.0507	$0.0551	$0.0474500
2021-04-29	$0.0507	$0.0460100	$0.0522	$0.0455100
2021-04-30	$0.0460100	$0.0538	$0.0544	$0.0449400
2021-05-01	$0.0538	$0.0516	$0.0582	$0.0499100
2021-05-02	$0.0516	$0.0511	$0.0564	$0.0484400
2021-05-03	$0.0511	$0.0502	$0.0607	$0.0487600
2021-05-04	$0.0502	$0.0460200	$0.0499500	$0.0421700
2021-05-05	$0.0460200	$0.0510	$0.0610	$0.0488400
2021-05-06	$0.0510	$0.0538	$0.0705	$0.0483300
2021-05-07	$0.0538	$0.0553	$0.0684	$0.0496100
2021-05-08	$0.0553	$0.0492300	$0.0640	$0.0475400
2021-05-09	$0.0492300	$0.0497200	$0.0538	$0.0457100
2021-05-10	$0.0489700	$0.0488700	$0.0490800	$0.0482200
2021-05-13	$0.0428800	$0.0403500	$0.0438500	$0.0360400
2021-05-14	$0.0403500	$0.0410100	$0.0446400	$0.0375400
2021-05-15	$0.0410100	$0.0389200	$0.0389200	$0.0349500
2021-05-16	$0.0389200	$0.0365800	$0.0520	$0.0331000
2021-05-17	$0.0365800	$0.0362900	$0.0375200	$0.0341700
2021-05-20	$0.0227200	$0.0261500	$0.0365700	$0.0235100
2021-05-21	$0.0261500	$0.0234800	$0.0274000	$0.0220400
2021-05-22	$0.0234800	$0.0229700	$0.0244600	$0.0207200
2021-05-23	$0.0229700	$0.0183800	$0.0217800	$0.0158200
2021-05-24	$0.0183800	$0.0355700	$0.0608	$0.0232000
2021-05-25	$0.0355700	$0.0300500	$0.0395800	$0.0248800
2021-05-26	$0.0300500	$0.0303300	$0.0329900	$0.0284300
2021-05-27	$0.0303300	$0.0283600	$0.0301100	$0.0260300
2021-05-28	$0.0283600	$0.0247300	$0.0256700	$0.0212500
2021-05-29	$0.0247300	$0.0236500	$0.0249500	$0.0206900
2021-05-30	$0.0236500	$0.0239400	$0.0256100	$0.0213200
2021-05-31	$0.0239400	$0.0245300	$0.0284500	$0.0240700
2021-06-01	$0.0245300	$0.0244700	$0.0263700	$0.0231300
2021-06-02	$0.0244700	$0.0290700	$0.0382200	$0.0250400
2021-06-03	$0.0290700	$0.0289300	$0.0323600	$0.0287600
2021-06-04	$0.0289300	$0.0278000	$0.0309800	$0.0270500
2021-06-05	$0.0278000	$0.0263800	$0.0306400	$0.0260300
2021-06-06	$0.0263800	$0.0298500	$0.0366300	$0.0262700
2021-06-07	$0.0298500	$0.0275600	$0.0297400	$0.0271200
2021-06-08	$0.0275600	$0.0268700	$0.0272500	$0.0265200
2021-06-09	$0.0268700	$0.0304400	$0.0375700	$0.0276700
2021-06-10	$0.0304400	$0.0335600	$0.0364800	$0.0288200
2021-06-11	$0.0308200	$0.0314000	$0.0316600	$0.0305300
2021-06-12	$0.0321100	$0.0305700	$0.0327000	$0.0295000
2021-06-13	$0.0305700	$0.0327700	$0.0343400	$0.0323800
2021-06-14	$0.0327700	$0.0320200	$0.0344500	$0.0316100
2021-06-15	$0.0320200	$0.0313300	$0.0325300	$0.0309200
2021-06-16	$0.0313300	$0.0306800	$0.0314400	$0.0291400
2021-06-17	$0.0306800	$0.0307400	$0.0309000	$0.0302000
2021-06-19	$0.0290200	$0.0316100	$0.0319600	$0.0284100
2021-06-20	$0.0316100	$0.0306200	$0.0324000	$0.0299100
2021-06-21	$0.0311200	$0.0206700	$0.0261900	$0.0206700
2021-06-22	$0.0183600	$0.0182200	$0.0227800	$0.0169200
2021-06-23	$0.0182200	$0.0212200	$0.0215500	$0.0188600
2021-06-24	$0.0212200	$0.0242500	$0.0242500	$0.0218300
2021-06-25	$0.0217800	$0.0292700	$0.0297200	$0.0198200
2021-06-26	$0.0284300	$0.0295400	$0.0299900	$0.0281900
2021-06-27	$0.0235800	$0.0232600	$0.0260400	$0.0232600
2021-06-28	$0.0232600	$0.0234500	$0.0241400	$0.0227600
2021-06-29	$0.0234500	$0.0262100	$0.0265700	$0.0240500
2021-06-30	$0.0262100	$0.0259200	$0.0262800	$0.0256800
2021-07-01	$0.0238400	$0.0228100	$0.0238200	$0.0224700
2021-07-02	$0.0228100	$0.0226500	$0.0234400	$0.0224000
2021-07-03	$0.0236600	$0.0242800	$0.0242800	$0.0232400
2021-07-04	$0.0242800	$0.0240000	$0.0250500	$0.0240000
2021-07-05	$0.0240000	$0.0238000	$0.0243500	$0.0233500
2021-07-07	$0.0222500	$0.0230400	$0.0230400	$0.0216800
2021-07-08	$0.0261100	$0.0233000	$0.0238300	$0.0233000
2021-07-09	$0.0223500	$0.0209600	$0.0233200	$0.0206200
2021-07-10	$0.0236500	$0.0201800	$0.0232600	$0.0201800
2021-07-11	$0.0201100	$0.0198500	$0.0206200	$0.0197500
2021-07-12	$0.0204600	$0.0188400	$0.0194300	$0.0188400
2021-07-13	$0.0198500	$0.0203000	$0.0206200	$0.0196400
2021-07-14	$0.0203000	$0.0202200	$0.0203400	$0.0202200
2021-07-15	$0.0203500	$0.0200800	$0.0200800	$0.0197600
2021-07-16	$0.0200800	$0.0194700	$0.0201000	$0.0191600
2021-07-17	$0.0194700	$0.0192400	$0.0198700	$0.0189300
2021-07-18	$0.0192400	$0.0193000	$0.0193200	$0.0192200
2021-07-20	$0.0168600	$0.0173800	$0.0175100	$0.0165600
2021-07-21	$0.0173800	$0.0191900	$0.0195900	$0.0182900
2021-07-22	$0.0191900	$0.0192600	$0.0197800	$0.0183800
2021-07-23	$0.0184100	$0.0184700	$0.0188000	$0.0183700
2021-07-27	$0.0193800	$0.0197500	$0.0209300	$0.0189600
2021-07-28	$0.0205300	$0.1035000	$0.1035000	$0.0205300
2021-07-29	$0.0192200	$0.0191700	$0.0193300	$0.0187300
2021-08-02	$0.0195400	$0.0199700	$0.0203600	$0.0188000
2021-08-03	$0.0199700	$0.0200000	$0.0200000	$0.0194000
2021-08-05	$0.1226000	$0.0209900	$0.1273000	$0.0208500
2021-08-06	$0.0216700	$0.0227100	$0.0244300	$0.0218500
2021-08-07	$0.0227100	$0.0227000	$0.0231800	$0.0221600
2021-08-08	$0.0232000	$0.0254200	$0.0254200	$0.0219100
2021-08-09	$0.0254200	$0.0259200	$0.0282400	$0.0240700
2021-08-10	$0.0259200	$0.0255400	$0.0273600	$0.0250800
2021-08-11	$0.0255400	$0.0264200	$0.0273300	$0.0241500
2021-08-12	$0.0277900	$0.0244300	$0.0275400	$0.0235500
2021-08-13	$0.0244300	$0.0272600	$0.0282200	$0.0263100
2021-08-14	$0.0272600	$0.0259100	$0.0277900	$0.0249600
2021-08-15	$0.0259100	$0.0253900	$0.0263300	$0.0244500
2021-08-16	$0.1398000	$0.1180000	$0.1329000	$0.1180000
2021-08-17	$0.0234200	$0.0237500	$0.0239600	$0.0232900
2021-08-18	$0.0232400	$0.0232500	$0.0237000	$0.0223600
2021-08-19	$0.0232500	$0.0232700	$0.0233800	$0.0231700
2021-08-25	$0.0250600	$0.0245400	$0.1040000	$0.0230200
2021-08-26	$0.0245400	$0.0252700	$0.0262600	$0.0231700
2021-08-27	$0.0243600	$0.0255300	$0.0265100	$0.0255300
2021-08-28	$0.0255300	$0.0244600	$0.0254400	$0.0239700
2021-08-29	$0.0265300	$0.0234500	$0.0263500	$0.0234500
2021-08-30	$0.0239100	$0.0238600	$0.0239500	$0.0238300
2021-09-02	$0.0229500	$0.0241500	$0.0246400	$0.0221800
2021-09-03	$0.0241500	$0.0241700	$0.0242100	$0.0241200
2021-09-04	$0.0245100	$0.0239700	$0.0244700	$0.0239700
2021-09-05	$0.0239700	$0.0233000	$0.0253700	$0.0233000
2021-09-06	$0.0233000	$0.0226600	$0.0242400	$0.0221300
2021-09-07	$0.0227800	$0.0192600	$0.0204600	$0.0192600
2021-09-08	$0.0196800	$0.0196500	$0.0197400	$0.0190500
2021-09-09	$0.0198100	$0.0213400	$0.0227300	$0.0199500
2021-09-10	$0.0225700	$0.0182600	$0.0211500	$0.0182600
2021-09-11	$0.0197400	$0.0216800	$0.0216800	$0.0198700
2021-09-12	$0.0216800	$0.0211800	$0.0221000	$0.0207200
2021-09-13	$0.0211800	$0.0197800	$0.0206800	$0.0197800
2021-09-14	$0.0186900	$0.0211000	$0.0242600	$0.0195500
2021-09-15	$0.0226200	$0.0235900	$0.0255200	$0.0216700
2021-09-16	$0.0235900	$0.0229300	$0.0248400	$0.0229300
2021-09-17	$0.0229300	$0.0231800	$0.0245900	$0.0217600
2021-09-18	$0.0231800	$0.0241600	$0.0251200	$0.0231900
2021-09-19	$0.0241600	$0.0241000	$0.0245700	$0.0236300
2021-09-20	$0.0241000	$0.0218900	$0.0223200	$0.0214600
2021-09-21	$0.0205600	$0.0207000	$0.0207000	$0.0191300
2021-09-22	$0.0207000	$0.0211200	$0.0230900	$0.0186600
2021-09-23	$0.0204800	$0.0206500	$0.0215500	$0.0202000
2021-09-24	$0.0216400	$0.0200500	$0.0215100	$0.0117200
2021-09-25	$0.0201400	$0.0192200	$0.0200800	$0.0188000
2021-09-26	$0.0200100	$0.0176500	$0.0209600	$0.0176500
2021-09-27	$0.0164200	$0.0164500	$0.0168800	$0.0156100
2021-09-28	$0.0164500	$0.0160100	$0.0164200	$0.0156000
2021-09-29	$0.0160100	$0.0162000	$0.0166200	$0.0162000
2021-09-30	$0.0164200	$0.0149700	$0.0172800	$0.0149700
2021-10-01	$0.0170900	$0.0178200	$0.0192700	$0.0173400
2021-10-02	$0.0178200	$0.0171600	$0.0181100	$0.0171600
2021-10-03	$0.0171600	$0.0164000	$0.0178500	$0.0164000
2021-10-04	$0.0170700	$0.0158700	$0.0168900	$0.0155000
2021-10-05	$0.0158700	$0.0173700	$0.0186400	$0.0164900
2021-10-06	$0.0180300	$0.0188200	$0.0199200	$0.0182600
2021-10-07	$0.0188200	$0.0188300	$0.0193700	$0.0177500
2021-10-08	$0.0188300	$0.0194200	$0.0199600	$0.0183400
2021-10-09	$0.0194200	$0.0197900	$0.0203400	$0.0197900
2021-10-10	$0.0176700	$0.0201900	$0.0201900	$0.0168800
2021-10-11	$0.0207900	$0.0178200	$0.0224200	$0.0178200
2021-10-12	$0.0178200	$0.0179200	$0.0184800	$0.0173600
2021-10-13	$0.0179200	$0.0177800	$0.0189300	$0.0177800
2021-10-14	$0.0177800	$0.0189300	$0.0195000	$0.0177800
2021-10-15	$0.0224100	$0.0182600	$0.0228600	$0.0182600
2021-10-16	$0.0182600	$0.0190700	$0.0190700	$0.0180800
2021-10-17	$0.0190700	$0.0371600	$0.0446600	$0.0191600
2021-10-18	$0.0371600	$0.0328900	$0.0466400	$0.0328900
2021-10-19	$0.0328900	$0.0287300	$0.0365300	$0.0287300
2021-10-20	$0.0295700	$0.0288600	$0.0296100	$0.0288400
2021-10-21	$0.0255200	$0.0249000	$0.0483900	$0.0239300
2021-10-22	$0.0249000	$0.0238300	$0.0307000	$0.0221600
2021-10-23	$0.0238300	$0.0247200	$0.0292700	$0.0241000
2021-10-24	$0.0247200	$0.0237600	$0.0248600	$0.0234300
2021-10-25	$0.0237600	$0.0240100	$0.0260800	$0.0238400
2021-10-26	$0.0240100	$0.0233800	$0.0241200	$0.0226700
2021-10-27	$0.0233800	$0.0191500	$0.0222500	$0.0189500
2021-10-28	$0.0191500	$0.0215300	$0.0228100	$0.0208400
2021-10-29	$0.0215300	$0.0227500	$0.0245600	$0.0217300
2021-10-30	$0.0227500	$0.0231300	$0.0243000	$0.0217900
2021-10-31	$0.0231300	$0.0227400	$0.0269800	$0.0214900
2021-11-01	$0.0227400	$0.0228700	$0.0238200	$0.0225200
2021-11-02	$0.0228700	$0.0252600	$0.0265000	$0.0237500
2021-11-03	$0.0252600	$0.0263400	$0.0274900	$0.0251400
2021-11-04	$0.0263400	$0.0252300	$0.0263100	$0.0238600
2021-11-05	$0.0252300	$0.0246000	$0.0260300	$0.0242400
2021-11-06	$0.0246000	$0.0254600	$0.0261800	$0.0246900
2021-11-07	$0.0254600	$0.0272400	$0.0278400	$0.0257200
2021-11-08	$0.0272400	$0.0278100	$0.0320900	$0.0265100
2021-11-09	$0.0278100	$0.0274900	$0.0280100	$0.0265000
2021-11-10	$0.0274900	$0.0262200	$0.0273800	$0.0257600
2021-11-11	$0.0262200	$0.0242700	$0.0270600	$0.0237100
2021-11-12	$0.0242700	$0.0240000	$0.0255800	$0.0235800
2021-11-13	$0.0240000	$0.0237900	$0.0249500	$0.0234600
2021-11-14	$0.0237900	$0.0243400	$0.0248000	$0.0236000
2021-11-15	$0.0243400	$0.0243600	$0.0244500	$0.0233100
2021-11-16	$0.0243600	$0.0222300	$0.0245500	$0.0217700
2021-11-17	$0.0222300	$0.0251400	$0.0469700	$0.0220500
2021-11-18	$0.0251400	$0.0213100	$0.0259500	$0.0194300
2021-11-19	$0.0213100	$0.0218000	$0.0237300	$0.0213200
2021-11-20	$0.0218000	$0.0293200	$0.0437600	$0.0212000
2021-11-21	$0.0293200	$0.0263600	$0.0411100	$0.0258400
2021-11-22	$0.0263600	$0.0254800	$0.0288400	$0.0249100
2021-11-23	$0.0254800	$0.0249200	$0.0280400	$0.0241800
2021-11-24	$0.0249200	$0.0240900	$0.0268300	$0.0238400
2021-11-25	$0.0223000	$0.0235900	$0.0247700	$0.0224100
2021-11-26	$0.0235900	$0.0225900	$0.0242000	$0.0204400
2021-11-27	$0.0225900	$0.0224700	$0.0235700	$0.0213700
2021-11-28	$0.0224700	$0.0401300	$0.0498800	$0.0217900
2021-11-29	$0.0401300	$0.0277600	$0.0410700	$0.0266100
2021-11-30	$0.0277600	$0.0307700	$0.0336200	$0.0250700
2021-12-01	$0.0307700	$0.0269000	$0.0309000	$0.0263200
2021-12-02	$0.0269000	$0.0248700	$0.0265700	$0.0243000
2021-12-03	$0.0248700	$0.0257600	$0.0273700	$0.0230800
2021-12-04	$0.0257600	$0.0256100	$0.0329900	$0.0231400
2021-12-05	$0.0256100	$0.0237400	$0.0262200	$0.0237400
2021-12-06	$0.0237400	$0.0237600	$0.0247700	$0.0232500
2021-12-07	$0.0237600	$0.0238000	$0.0253200	$0.0232900
2021-12-08	$0.0238000	$0.0237000	$0.0243300	$0.0236900
2021-12-09	$0.0252600	$0.0252200	$0.0257000	$0.0233200
2021-12-10	$0.0252200	$0.0264300	$0.0273700	$0.0245400
2021-12-11	$0.0264300	$0.0261800	$0.0306300	$0.0261800
2021-12-12	$0.0261800	$0.0290600	$0.0365800	$0.0265600
2021-12-13	$0.0290600	$0.0261700	$0.0331800	$0.0257000
2021-12-14	$0.0261700	$0.0275800	$0.0285500	$0.0266100
2021-12-15	$0.0275800	$0.0259100	$0.0283500	$0.0259100
2021-12-16	$0.0226700	$0.0263900	$0.0263900	$0.0223200
2021-12-17	$0.0263900	$0.0258900	$0.0623	$0.0241900
2021-12-18	$0.0258900	$0.0617	$0.0620	$0.0249200
2021-12-19	$0.0617	$0.0254300	$0.0611	$0.0253900
2021-12-20	$0.0254300	$0.0261200	$0.0261200	$0.0255700
2021-12-21	$0.0261200	$0.0253500	$0.0266000	$0.0253100
2021-12-22	$0.0253500	$0.0228100	$0.0251200	$0.0228100
2021-12-23	$0.0228100	$0.0253700	$0.0255000	$0.0235600
2021-12-24	$0.0244000	$0.0238900	$0.0254200	$0.0233900
2021-12-25	$0.0238900	$0.0237000	$0.0237000	$0.0237000
2021-12-26	$0.0237000	$0.0238700	$0.0243800	$0.0238700
2021-12-27	$0.0238700	$0.0243400	$0.0243400	$0.0233300
2021-12-28	$0.0249100	$0.0232900	$0.0234100	$0.0232900
2021-12-29	$0.0237700	$0.0232400	$0.0232400	$0.0227700
2021-12-30	$0.0232400	$0.0226200	$0.0235600	$0.0216800
2021-12-31	$0.0226200	$0.0207900	$0.0221700	$0.0207900
2022-01-01	$0.0207900	$0.0208700	$0.0213900	$0.0207900
2022-01-02	$0.0231300	$0.0207600	$0.0253600	$0.0195800
2022-01-03	$0.0207600	$0.0198800	$0.0204100	$0.0198800
2022-01-04	$0.0213700	$0.0210800	$0.0220000	$0.0210800
2022-01-05	$0.0199900	$0.0190600	$0.0190600	$0.0186700
2022-01-06	$0.0208500	$0.0198200	$0.0206900	$0.0198200
2022-01-07	$0.0183600	$0.0224400	$0.0226000	$0.0172300
2022-01-08	$0.0203600	$0.0208400	$0.0241800	$0.0200100
2022-01-09	$0.0208400	$0.0188400	$0.0209300	$0.0188400
2022-01-10	$0.0188400	$0.0184100	$0.0200800	$0.0184100
2022-01-11	$0.0215500	$0.0188300	$0.0226500	$0.0188300
2022-01-12	$0.0179500	$0.0188900	$0.0193200	$0.0184500
2022-01-13	$0.0188900	$0.0183100	$0.0187300	$0.0178800
2022-01-14	$0.0188400	$0.0191600	$0.0218100	$0.0186000
2022-01-15	$0.0191600	$0.0206000	$0.0218000	$0.0189400
2022-01-16	$0.0206000	$0.0220400	$0.0341000	$0.0198300
2022-01-17	$0.0220400	$0.0202600	$0.0234400	$0.0198800
2022-01-18	$0.0202600	$0.0197600	$0.0227900	$0.0190300
2022-01-19	$0.0197600	$0.0199000	$0.0215300	$0.0185700
2022-01-20	$0.0199000	$0.0199400	$0.0211700	$0.0185200
2022-01-21	$0.0199400	$0.0207400	$0.0290100	$0.0170600
2022-01-22	$0.0207400	$0.0204800	$0.0218500	$0.0183100
2022-01-23	$0.0204800	$0.0212000	$0.0217800	$0.0201500
2022-01-24	$0.0212000	$0.0194600	$0.0218800	$0.0192000
2022-01-25	$0.0194600	$0.0207100	$0.0209800	$0.0191600
2022-01-26	$0.0207100	$0.0193200	$0.0209900	$0.0178200
2022-01-27	$0.0193200	$0.0202800	$0.0207900	$0.0188200
2022-01-28	$0.0202800	$0.0220600	$0.0258000	$0.0210600
2022-01-29	$0.0220600	$0.0227000	$0.0230100	$0.0221800
2022-01-30	$0.0227000	$0.0217400	$0.0228300	$0.0212900
2022-01-31	$0.0217400	$0.0218100	$0.0229900	$0.0211100
2022-02-01	$0.0218100	$0.0211500	$0.0229400	$0.0211500
2022-02-02	$0.0211500	$0.0213100	$0.0216400	$0.0199500
2022-02-03	$0.0213100	$0.0222200	$0.0276700	$0.0203600
2022-02-04	$0.0222200	$0.0229000	$0.0247000	$0.0220900
2022-02-05	$0.0229000	$0.0245400	$0.0263200	$0.0221900
2022-02-06	$0.0245400	$0.0229900	$0.0251300	$0.0218900
2022-02-07	$0.0229900	$0.0232500	$0.0240600	$0.0230300
2022-02-08	$0.0232500	$0.0231400	$0.0280700	$0.0218600
2022-02-09	$0.0231400	$0.0228600	$0.0246100	$0.0226300
2022-02-10	$0.0228600	$0.0222600	$0.0234900	$0.0212800
2022-02-11	$0.0222600	$0.0224400	$0.0226400	$0.0210000
2022-02-12	$0.0224400	$0.0225000	$0.0227300	$0.0221500
2022-02-13	$0.0225000	$0.0218000	$0.0231200	$0.0213100
2022-02-14	$0.0218000	$0.0218400	$0.0225100	$0.0211600
2022-02-15	$0.0218400	$0.0224000	$0.0239300	$0.0220800
2022-02-16	$0.0224000	$0.0220300	$0.0221200	$0.0211200
2022-02-17	$0.0220300	$0.0211600	$0.0224600	$0.0201200
2022-02-18	$0.0211600	$0.0210200	$0.0221900	$0.0198300
2022-02-19	$0.0210200	$0.0209800	$0.0214500	$0.0204600
2022-02-20	$0.0209800	$0.0201700	$0.0204600	$0.0195400
2022-02-21	$0.0201700	$0.0191000	$0.0198200	$0.0184300
2022-02-22	$0.0191000	$0.0198700	$0.0198700	$0.0193700
2022-02-23	$0.0198700	$0.0191000	$0.0194300	$0.0181700
2022-02-24	$0.0191000	$0.0186300	$0.0204700	$0.0175600
2022-02-25	$0.0186300	$0.0196600	$0.0210400	$0.0190200
2022-02-26	$0.0196600	$0.0205700	$0.0228500	$0.0194100
2022-02-27	$0.0205700	$0.0201000	$0.0219100	$0.0189500
2022-02-28	$0.0201000	$0.0212600	$0.0243200	$0.0202900
2022-03-01	$0.0212600	$0.0206600	$0.0218500	$0.0206300
2022-03-02	$0.0206600	$0.0204100	$0.0218500	$0.0198800
2022-03-03	$0.0204100	$0.0193500	$0.0202000	$0.0190400
2022-03-04	$0.0193500	$0.0185700	$0.0195400	$0.0178300
2022-03-05	$0.0185700	$0.0193800	$0.0199200	$0.0188800
2022-03-06	$0.0193800	$0.0187400	$0.0188600	$0.0179400
2022-03-07	$0.0187400	$0.0186000	$0.0190200	$0.0175000
2022-03-08	$0.0186000	$0.0191100	$0.0195000	$0.0182900
2022-03-09	$0.0191100	$0.0192100	$0.0204400	$0.0182800
2022-03-10	$0.0192100	$0.0188100	$0.0191500	$0.0182900
2022-03-11	$0.0188100	$0.0182400	$0.0194900	$0.0178500
2022-03-12	$0.0182400	$0.0189400	$0.0190400	$0.0182200
2022-03-13	$0.0189400	$0.0184000	$0.0186500	$0.0181000
2022-03-14	$0.0184000	$0.0185300	$0.0191200	$0.0182700
2022-03-15	$0.0185300	$0.0186500	$0.0190400	$0.0181800
2022-03-16	$0.0186500	$0.0193200	$0.0200600	$0.0192300
2022-03-17	$0.0193200	$0.0253600	$0.0466400	$0.0195600
2022-03-18	$0.0253600	$0.0203200	$0.0278800	$0.0203200
2022-03-19	$0.0203200	$0.0205800	$0.0214400	$0.0202600
2022-03-20	$0.0205800	$0.0213200	$0.0216000	$0.0197400
2022-03-21	$0.0213200	$0.0209900	$0.0218900	$0.0201200
2022-03-22	$0.0209900	$0.0212700	$0.0216300	$0.0207300
2022-03-23	$0.0212700	$0.0207800	$0.0219900	$0.0207800
2022-03-24	$0.0207800	$0.0215700	$0.0219100	$0.0210400
2022-03-25	$0.0215700	$0.0206400	$0.0224400	$0.0201800
2022-03-26	$0.0206400	$0.0211100	$0.0214000	$0.0207700
2022-03-27	$0.0211100	$0.0215900	$0.0223500	$0.0214900
2022-03-28	$0.0215900	$0.0217400	$0.0220400	$0.0213100
2022-03-29	$0.0221500	$0.0218200	$0.0223000	$0.0218200
2022-03-30	$0.0218200	$0.0207000	$0.0216500	$0.0207000
2022-03-31	$0.0217300	$0.0199900	$0.0210800	$0.0199900
2022-04-01	$0.0209400	$0.0213000	$0.0222200	$0.0208300
2022-04-02	$0.0210500	$0.0208700	$0.0209800	$0.0208700
2022-04-03	$0.0208700	$0.0221200	$0.0232100	$0.0213500
2022-04-04	$0.0221200	$0.0229200	$0.0232000	$0.0219700
2022-04-05	$0.0229200	$0.0234700	$0.0273500	$0.0214600
2022-04-06	$0.0234700	$0.0256700	$0.0276300	$0.0218300
2022-04-07	$0.0256700	$0.0234100	$0.0272600	$0.0221200
2022-04-08	$0.0234100	$0.0219000	$0.0240100	$0.0218400
2022-04-09	$0.0219000	$0.0229800	$0.0248100	$0.0214200
2022-04-10	$0.0229800	$0.0225200	$0.0228700	$0.0215200
2022-04-11	$0.0225200	$0.0208600	$0.0227300	$0.0198100
2022-04-12	$0.0208600	$0.0211100	$0.0213500	$0.0207200
2022-04-13	$0.0211100	$0.0217400	$0.0221400	$0.0214600
2022-04-14	$0.0217400	$0.0211800	$0.0214800	$0.0206700
2022-04-15	$0.0211800	$0.0209800	$0.0214100	$0.0208900
2022-04-16	$0.0206900	$0.0206600	$0.0207000	$0.0202400
2022-04-17	$0.0207500	$0.0209200	$0.0221100	$0.0201700
2022-04-18	$0.0209200	$0.0207200	$0.0216400	$0.0201700
2022-04-19	$0.0207200	$0.0202900	$0.0213100	$0.0200100
2022-04-20	$0.0199200	$0.0198800	$0.0199500	$0.0198800
2022-04-21	$0.0205600	$0.0210400	$0.0220200	$0.0196700
2022-04-22	$0.0210400	$0.0206800	$0.0209800	$0.0199400
2022-04-23	$0.0206800	$0.0201800	$0.0204800	$0.0200700
2022-04-24	$0.0201800	$0.0203700	$0.0204000	$0.0200500
2022-04-25	$0.0203700	$0.0205300	$0.0232400	$0.0197200
2022-04-26	$0.0205300	$0.0194700	$0.0204800	$0.0184900
2022-04-27	$0.0194700	$0.0203100	$0.0210700	$0.0195100
2022-04-28	$0.0203100	$0.0198500	$0.0209400	$0.0189400
2022-04-29	$0.0198500	$0.0194400	$0.0205700	$0.0186200
2022-04-30	$0.0194400	$0.0185400	$0.0190300	$0.0182200
2022-05-01	$0.0185400	$0.0184500	$0.0192700	$0.0184500
2022-05-02	$0.0184500	$0.0185600	$0.0189400	$0.0183600
2022-05-03	$0.0185600	$0.0183800	$0.0187700	$0.0179400
2022-05-04	$0.0183800	$0.0190800	$0.0196100	$0.0187300
2022-05-05	$0.0190800	$0.0175800	$0.0185400	$0.0163700
2022-05-06	$0.0175800	$0.0162300	$0.0175300	$0.0162300
2022-05-07	$0.0162300	$0.0166000	$0.0171600	$0.0157100
2022-05-08	$0.0166000	$0.0161700	$0.0187400	$0.0157400
2022-05-09	$0.0161700	$0.0130300	$0.0154600	$0.0130300
2022-05-10	$0.0130300	$0.0125700	$0.0146100	$0.0117800
2022-05-11	$0.0125700	$0.006670	$0.0111600	$0.006026
2022-05-12	$0.006670	$0.0047650	$0.006561	$0.0034170
2022-05-13	$0.0047650	$0.006822	$0.006842	$0.0045350
2022-05-14	$0.006822	$0.005936	$0.006984	$0.005936
2022-05-15	$0.006311	$0.006885	$0.007511	$0.006259
2022-05-16	$0.006885	$0.006564	$0.007161	$0.005968
2022-05-17	$0.005838	$0.008086	$0.009820	$0.006038
2022-05-18	$0.008086	$0.009750	$0.0111100	$0.007398
2022-05-19	$0.008600	$0.009085	$0.009690	$0.008176
2022-05-20	$0.009085	$0.008167	$0.009042	$0.007583
2022-05-21	$0.008571	$0.008326	$0.0121900	$0.008326
2022-05-22	$0.008326	$0.008409	$0.008613	$0.008409
2022-05-23	$0.008409	$0.008375	$0.0109600	$0.008119
2022-05-24	$0.008375	$0.008010	$0.008643	$0.008010
2022-05-25	$0.008000	$0.008262	$0.008852	$0.007672
2022-05-26	$0.008262	$0.008173	$0.008465	$0.007881
2022-05-27	$0.007254	$0.009003	$0.009003	$0.006985
2022-05-28	$0.009003	$0.008291	$0.009348	$0.008041
2022-05-29	$0.008291	$0.008207	$0.008424	$0.007881
2022-05-30	$0.008207	$0.008870	$0.009189	$0.008630
2022-05-31	$0.008870	$0.009276	$0.0099360	$0.008616
2022-06-01	$0.009276	$0.008705	$0.008887	$0.008069
2022-06-02	$0.008705	$0.009331	$0.009625	$0.008653
2022-06-03	$0.009331	$0.008708	$0.009169	$0.008620
2022-06-04	$0.008708	$0.009181	$0.009830	$0.008838
2022-06-05	$0.009181	$0.009005	$0.009330	$0.008626
2022-06-06	$0.009005	$0.009237	$0.009404	$0.008884
2022-06-07	$0.009237	$0.0120700	$0.0184500	$0.008773
2022-06-08	$0.0120700	$0.009600	$0.0120400	$0.009510
2022-06-09	$0.009600	$0.009189	$0.009725	$0.008653
2022-06-10	$0.009189	$0.008355	$0.008538	$0.008355
2022-06-11	$0.008355	$0.007912	$0.007927	$0.007697
2022-06-12	$0.007912	$0.007342	$0.007414	$0.007342
2022-06-13	$0.007342	$0.006989	$0.007944	$0.006191
2022-06-14	$0.006966	$0.007078	$0.007520	$0.006636
2022-06-15	$0.007078	$0.007673	$0.007898	$0.007221
2022-06-16	$0.007149	$0.007416	$0.008569	$0.006168
2022-06-17	$0.007538	$0.007764	$0.007969	$0.007356
2022-06-18	$0.007542	$0.007428	$0.008025	$0.006911
2022-06-19	$0.007582	$0.008016	$0.008632	$0.007810
2022-06-20	$0.008016	$0.008220	$0.008426	$0.008015
2022-06-21	$0.008220	$0.008280	$0.008487	$0.008073
2022-06-22	$0.008280	$0.007982	$0.008182	$0.007783
2022-06-23	$0.007831	$0.008221	$0.008542	$0.008221
2022-06-24	$0.008228	$0.008488	$0.008912	$0.008276
2022-06-25	$0.008488	$0.008804	$0.009234	$0.008590
2022-06-26	$0.008923	$0.009442	$0.0101700	$0.008615
2022-06-27	$0.008833	$0.009116	$0.009116	$0.008494
2022-06-28	$0.009116	$0.008911	$0.009721	$0.008506
2022-06-29	$0.008911	$0.009042	$0.009243	$0.008640
2022-06-30	$0.009042	$0.009158	$0.009357	$0.008561
2022-07-01	$0.009158	$0.009817	$0.0102000	$0.008470
2022-07-02	$0.009817	$0.009228	$0.009805	$0.009228
2022-07-03	$0.009228	$0.009068	$0.009454	$0.009068
2022-07-04	$0.009068	$0.009702	$0.0099040	$0.009298
2022-07-05	$0.009702	$0.009273	$0.009676	$0.009273
2022-07-06	$0.009273	$0.009656	$0.009862	$0.009451
2022-07-07	$0.009656	$0.009847	$0.009876	$0.009621
2022-07-08	$0.009725	$0.0099330	$0.0101500	$0.009501
2022-07-09	$0.009566	$0.0102900	$0.0104600	$0.009586
2022-07-10	$0.0102900	$0.0100400	$0.0105400	$0.009303
2022-07-11	$0.0100400	$0.009686	$0.0101000	$0.009258
2022-07-12	$0.009686	$0.009253	$0.009513	$0.009025
2022-07-13	$0.009253	$0.009195	$0.0101600	$0.009139
2022-07-14	$0.009195	$0.009278	$0.0101400	$0.008801
2022-07-15	$0.009278	$0.009394	$0.009665	$0.008631
2022-07-16	$0.009394	$0.009386	$0.0105100	$0.008992
2022-07-17	$0.009386	$0.0105200	$0.0122600	$0.008804
2022-07-18	$0.0105200	$0.0104700	$0.0130300	$0.0104700
2022-07-19	$0.0104700	$0.0101500	$0.0106000	$0.0099530
2022-07-20	$0.0101500	$0.0102700	$0.0104100	$0.009739
2022-07-21	$0.0102700	$0.0102300	$0.0109000	$0.0101000
2022-07-22	$0.0102300	$0.0103800	$0.0104400	$0.009629
2022-07-23	$0.0103800	$0.0104600	$0.0138500	$0.0103000
2022-07-24	$0.0104600	$0.0101300	$0.0110700	$0.009762
2022-07-25	$0.0101300	$0.009707	$0.009707	$0.009059
2022-07-26	$0.009707	$0.009509	$0.0109600	$0.009437
2022-07-27	$0.009509	$0.009183	$0.0109300	$0.009167
2022-07-28	$0.009183	$0.009371	$0.0100600	$0.009233
2022-07-29	$0.009371	$0.009335	$0.0099030	$0.009145
2022-07-30	$0.009335	$0.009829	$0.0099140	$0.008980
2022-07-31	$0.009829	$0.0103000	$0.0105600	$0.009607
2022-08-01	$0.0103000	$0.0104400	$0.0104800	$0.009686
2022-08-02	$0.0104400	$0.0103700	$0.0105400	$0.009770
2022-08-03	$0.0103700	$0.0104900	$0.0105100	$0.0099710
2022-08-04	$0.0104900	$0.0102900	$0.0106300	$0.0100200
2022-08-05	$0.0102900	$0.0110500	$0.0114300	$0.0106600
2022-08-06	$0.0110500	$0.0109700	$0.0113300	$0.0103000
2022-08-07	$0.0109700	$0.0107000	$0.0119700	$0.0106800
2022-08-08	$0.0107000	$0.0108300	$0.0114700	$0.0105800
2022-08-09	$0.0108300	$0.0106500	$0.0108000	$0.0102000
2022-08-10	$0.0106500	$0.0108800	$0.0125300	$0.0106400
2022-08-11	$0.0108800	$0.0110400	$0.0114900	$0.0107600
2022-08-12	$0.0110400	$0.0110100	$0.0116000	$0.0110100
2022-08-13	$0.0110100	$0.0109900	$0.0112300	$0.0108100
2022-08-14	$0.0109900	$0.0111300	$0.0112700	$0.0106700
2022-08-15	$0.0111300	$0.0106800	$0.0110400	$0.0105600
2022-08-16	$0.0106800	$0.0106600	$0.0107000	$0.0104700
2022-08-17	$0.0106600	$0.009812	$0.0115500	$0.009647
2022-08-18	$0.009812	$0.009712	$0.009878	$0.009583
2022-08-19	$0.009712	$0.008850	$0.008946	$0.008029
2022-08-20	$0.008850	$0.008745	$0.0111400	$0.008525
2022-08-21	$0.008745	$0.008866	$0.009206	$0.008494
2022-08-22	$0.008866	$0.008789	$0.009293	$0.008773
2022-08-23	$0.008789	$0.009056	$0.009522	$0.008990
2022-08-24	$0.009056	$0.009210	$0.009392	$0.009011
2022-08-25	$0.009210	$0.009192	$0.009480	$0.009056
2022-08-26	$0.009192	$0.008596	$0.008883	$0.007978
2022-08-27	$0.008596	$0.008649	$0.008918	$0.008381
2022-08-28	$0.008649	$0.008316	$0.008573	$0.008202
2022-08-29	$0.008316	$0.008678	$0.009252	$0.008569
2022-08-30	$0.008678	$0.008675	$0.009011	$0.008294
2022-08-31	$0.008675	$0.008765	$0.008859	$0.008532
2022-09-01	$0.008765	$0.008770	$0.008945	$0.008612
2022-09-02	$0.008770	$0.008604	$0.009140	$0.008463
2022-09-03	$0.008604	$0.008489	$0.008613	$0.008411
2022-09-04	$0.008489	$0.008480	$0.008685	$0.008164
2022-09-05	$0.008480	$0.008379	$0.008686	$0.008362
2022-09-06	$0.008379	$0.008060	$0.008106	$0.007779
2022-09-07	$0.008060	$0.007987	$0.008786	$0.007824
2022-09-08	$0.007987	$0.008211	$0.009061	$0.007900
2022-09-09	$0.008211	$0.008287	$0.008855	$0.008287
2022-09-10	$0.008287	$0.008412	$0.008980	$0.008359
2022-09-11	$0.008412	$0.008605	$0.009259	$0.008340
2022-09-12	$0.008605	$0.008720	$0.008857	$0.008291
2022-09-13	$0.008720	$0.008392	$0.008566	$0.007889
2022-09-14	$0.008392	$0.008870	$0.0114000	$0.008428
2022-09-15	$0.008870	$0.008202	$0.008850	$0.007672
2022-09-16	$0.008202	$0.007959	$0.008116	$0.007686
2022-09-17	$0.007959	$0.007985	$0.008050	$0.007927
2022-10-02	$0.0118500	$0.0117100	$0.0140100	$0.0110700
2022-10-03	$0.0118200	$0.0118300	$0.0118300	$0.0115800

Пара	обмен
PST/ETH	bcex
PST/BTC	bigone
PST/KRW	bithumb
PST/BTC	bter
PST/CNY	bter
PST/ETH	bter
PST/ETH	etherdelta
PST/ETH	ethermium
PST/ETH	gateio
PST/USDT	gateio
PST/ETH	idex
PST/ETH	lbank
PST/BTC	okex
PST/ETH	okex
PST/USDT	okex
PST/BTC	yobit
PST/DOGE	yobit
PST/ETH	yobit
PST/RUR	yobit
PST/USD	yobit
PST/WAVES	yobit

Primas

описание

ICO Details

)

Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.

Solve the credibility of the information overload
To solve the problem of plagiarism and piracy
To solve the problem of the quality of the eye economy brought about by the problem
Address the centralization of the platform to display the content of the intervention
Address privacy and data abuse issues

Team:

Wu Peng: Business Leader
Honeydew: CTO
Fan Xi: Product Leader
Luo Zhonghe: Blockchain expert
Wang Qi: Systems architect

Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.

Token Reserve Split (49%):

20% Team (6 months vesting);
20% Primas reserve;
9% Academic research;

Bonus Structure:

August 07, 20:00 - 08 August 19:59	Each ETH is exchanged for 1350 PSTs
August 08, 20:00 - August 12, 19:59	Each ETH is exchanged for 1200 PST
August 12, 20:00 - August 19, 19:59	Each ETH exchange 1050 PST
August 19 20:00 - August 26th 20:00	Each ETH is exchanged for 900 PST

Статус ICO	Finished
Доставка токенов	100000000
Начало	2017-08-07
Конец	2017-08-26
Поднятый Капитал (BTC)	31,000 ETH
Поднятый Капитал (USD)	11000000
Стартовая цена (USD)	0.00074
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf