VSYS
v.systems الرتبة 441
موقع الكتروني
Twitter
2,269,738,850 VSYS
شراء / بيع
Get Wallet
v.systems
v.systems السعر $ 0.0403
$ 0.0403
v.systems 24h Vol
$6,266,146
$6,266,146
v.systems القيمة السوقية $91,359,605
$91,359,605
24h Vol
112 BTC 1 H
0.83 %
24 H
0.48 %
7 d
3.07 %
اليوم v.systems السعر بالدولار الأمريكي حاليًا
0.0403
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000072
BTC. ما مجموعه 2,269,738,850 VSYS يتم تداولها حاليًا في السوق. v.systems السعر يشهد تغييرًا حاليًا في 0.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.063 M US dollars v.systems تم تداولها على تبادل العملات المشفرة. احصل على v.systems's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
v.systems
رمز
VSYS
الخوارزمية
SPoS
سعر BTC
0.00000072 BTC
BTC سوق
1,635 BTC
BTC 24h Vol
112 BTC
إجمالي العملات المعدنية المعدنه
2,269,738,850 VSYS
1h
0.83 %
24h
0.48 %
7d
3.07 %
Twitter
موقع الكتروني
Share v.systems Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0154600 | $0.0148700 | $0.0154800 | $0.0141000 |
| 2021-01-21 | $0.0148700 | $0.0138600 | $0.0149500 | $0.0136900 |
| 2021-01-22 | $0.0138600 | $0.0153900 | $0.0156800 | $0.0125500 |
| 2021-01-23 | $0.0153900 | $0.0149100 | $0.0155400 | $0.0145000 |
| 2021-01-24 | $0.0149100 | $0.0150000 | $0.0150600 | $0.0147000 |
| 2021-01-25 | $0.0150000 | $0.0149500 | $0.0156700 | $0.0147000 |
| 2021-01-26 | $0.0149500 | $0.0144900 | $0.0150300 | $0.0140700 |
| 2021-01-27 | $0.0144900 | $0.0142700 | $0.0146700 | $0.0137000 |
| 2021-01-28 | $0.0142700 | $0.0148900 | $0.0155800 | $0.0132400 |
| 2021-01-29 | $0.0148900 | $0.0153100 | $0.0162100 | $0.0147000 |
| 2021-01-30 | $0.0153100 | $0.0148700 | $0.0162900 | $0.0146700 |
| 2021-01-31 | $0.0148700 | $0.0149100 | $0.0150000 | $0.0140000 |
| 2021-02-01 | $0.0149100 | $0.0147900 | $0.0162100 | $0.0144000 |
| 2021-02-02 | $0.0147900 | $0.0149000 | $0.0153000 | $0.0145100 |
| 2021-02-03 | $0.0149000 | $0.0155100 | $0.0159200 | $0.0149000 |
| 2021-02-04 | $0.0155100 | $0.0156000 | $0.0163000 | $0.0154000 |
| 2021-02-05 | $0.0156000 | $0.0170500 | $0.0171600 | $0.0155000 |
| 2021-02-06 | $0.0170500 | $0.0165900 | $0.0177700 | $0.0162000 |
| 2021-02-07 | $0.0165900 | $0.0161100 | $0.0166600 | $0.0158200 |
| 2021-02-08 | $0.0161100 | $0.0166900 | $0.0320000 | $0.0148700 |
| 2021-02-09 | $0.0166900 | $0.0190000 | $0.0223000 | $0.0163400 |
| 2021-02-10 | $0.0190000 | $0.0197400 | $0.0209500 | $0.0170000 |
| 2021-02-11 | $0.0197400 | $0.0204800 | $0.0230500 | $0.0182000 |
| 2021-02-12 | $0.0204800 | $0.0235900 | $0.0235900 | $0.0204000 |
| 2021-02-13 | $0.0235900 | $0.0241300 | $0.0274400 | $0.0212200 |
| 2021-02-14 | $0.0241300 | $0.0240500 | $0.0280000 | $0.0212300 |
| 2021-02-15 | $0.0240500 | $0.0261500 | $0.0310000 | $0.0211900 |
| 2021-02-16 | $0.0261500 | $0.0281600 | $0.0311300 | $0.0238200 |
| 2021-02-17 | $0.0281600 | $0.0269400 | $0.0309600 | $0.0252000 |
| 2021-02-18 | $0.0269400 | $0.0277000 | $0.0305000 | $0.0266100 |
| 2021-02-19 | $0.0277000 | $0.0290000 | $0.0290000 | $0.0222100 |
| 2021-02-20 | $0.0290000 | $0.0246600 | $0.0303200 | $0.0246600 |
| 2021-02-21 | $0.0246600 | $0.0250000 | $0.0263000 | $0.0225000 |
| 2021-02-22 | $0.0250000 | $0.0222400 | $0.0252900 | $0.0200800 |
| 2021-02-23 | $0.0222400 | $0.0181200 | $0.0226200 | $0.0164100 |
| 2021-02-24 | $0.0181200 | $0.0212000 | $0.0223000 | $0.0177000 |
| 2021-02-25 | $0.0212000 | $0.0201700 | $0.0221700 | $0.0201700 |
| 2021-02-26 | $0.0201700 | $0.0202800 | $0.0211600 | $0.0175000 |
| 2021-02-27 | $0.0202800 | $0.0198200 | $0.0207400 | $0.0194000 |
| 2021-02-28 | $0.0198200 | $0.0188100 | $0.0200800 | $0.0176000 |
| 2021-03-01 | $0.0188100 | $0.0199300 | $0.0202400 | $0.0186500 |
| 2021-03-02 | $0.0199300 | $0.0199700 | $0.0203000 | $0.0189200 |
| 2021-03-03 | $0.0199700 | $0.0208500 | $0.0222100 | $0.0198500 |
| 2021-03-04 | $0.0208500 | $0.0215200 | $0.0230000 | $0.0200000 |
| 2021-03-05 | $0.0215200 | $0.0211400 | $0.0216400 | $0.0195000 |
| 2021-03-06 | $0.0211400 | $0.0213100 | $0.0224300 | $0.0200000 |
| 2021-03-07 | $0.0213100 | $0.0211200 | $0.0215400 | $0.0195000 |
| 2021-03-08 | $0.0211200 | $0.0212900 | $0.0215500 | $0.0202000 |
| 2021-03-09 | $0.0212900 | $0.0213300 | $0.0216300 | $0.0211000 |
| 2021-03-10 | $0.0213300 | $0.0221200 | $0.0229600 | $0.0205000 |
| 2021-03-11 | $0.0221200 | $0.0240900 | $0.0241300 | $0.0216600 |
| 2021-03-12 | $0.0240900 | $0.0240300 | $0.0250000 | $0.0204900 |
| 2021-03-13 | $0.0240300 | $0.0280300 | $0.0290000 | $0.0230000 |
| 2021-03-14 | $0.0280300 | $0.0308000 | $0.0343900 | $0.0258300 |
| 2021-03-15 | $0.0308000 | $0.0274700 | $0.0370000 | $0.0269600 |
| 2021-03-16 | $0.0274700 | $0.0304800 | $0.0351000 | $0.0274700 |
| 2021-03-17 | $0.0304800 | $0.0327200 | $0.0343800 | $0.0291700 |
| 2021-03-18 | $0.0327200 | $0.0305000 | $0.0338700 | $0.0303500 |
| 2021-03-19 | $0.0305000 | $0.0313400 | $0.0328500 | $0.0230000 |
| 2021-03-20 | $0.0313400 | $0.0294200 | $0.0322500 | $0.0275000 |
| 2021-03-21 | $0.0294200 | $0.0294800 | $0.0305000 | $0.0275000 |
| 2021-03-22 | $0.0292600 | $0.0291300 | $0.0293000 | $0.0285000 |
| 2021-03-23 | $0.0270800 | $0.0268700 | $0.0280000 | $0.0253800 |
| 2021-03-24 | $0.0268700 | $0.0268800 | $0.0301200 | $0.0253800 |
| 2021-03-25 | $0.0268800 | $0.0250500 | $0.0268800 | $0.0245500 |
| 2021-03-26 | $0.0250500 | $0.0272000 | $0.0299000 | $0.0248000 |
| 2021-03-27 | $0.0272000 | $0.0293000 | $0.0319000 | $0.0253600 |
| 2021-03-28 | $0.0293000 | $0.0389600 | $0.0420000 | $0.0293000 |
| 2021-03-29 | $0.0389600 | $0.0346100 | $0.0440000 | $0.0297900 |
| 2021-03-30 | $0.0346100 | $0.0668 | $0.0740 | $0.0346100 |
| 2021-03-31 | $0.0668 | $0.0572 | $0.0728 | $0.0427900 |
| 2021-04-01 | $0.0572 | $0.0545 | $0.0642 | $0.0530 |
| 2021-04-02 | $0.0545 | $0.0533 | $0.0593 | $0.0500 |
| 2021-04-03 | $0.0533 | $0.0478400 | $0.0554 | $0.0477000 |
| 2021-04-04 | $0.0478400 | $0.0541 | $0.0568 | $0.0470000 |
| 2021-04-05 | $0.0541 | $0.0548 | $0.0565 | $0.0503 |
| 2021-04-06 | $0.0548 | $0.0507 | $0.0587 | $0.0498200 |
| 2021-04-07 | $0.0507 | $0.0440000 | $0.0529 | $0.0384900 |
| 2021-04-08 | $0.0440000 | $0.0493300 | $0.0548 | $0.0440000 |
| 2021-04-09 | $0.0493300 | $0.0503 | $0.0524 | $0.0478300 |
| 2021-04-10 | $0.0503 | $0.0481400 | $0.0550 | $0.0451200 |
| 2021-04-11 | $0.0481400 | $0.0580 | $0.0600 | $0.0476900 |
| 2021-04-12 | $0.0580 | $0.0510 | $0.0580 | $0.0469100 |
| 2021-04-13 | $0.0527 | $0.0528 | $0.0528 | $0.0520 |
| 2021-04-16 | $0.0524 | $0.0523 | $0.0546 | $0.0487700 |
| 2021-04-17 | $0.0523 | $0.0602 | $0.0633 | $0.0522 |
| 2021-04-18 | $0.0602 | $0.0528 | $0.0613 | $0.0480100 |
| 2021-04-19 | $0.0528 | $0.0500 | $0.0551 | $0.0478300 |
| 2021-04-20 | $0.0500 | $0.0476100 | $0.0500 | $0.0434200 |
| 2021-04-21 | $0.0476100 | $0.0444100 | $0.0489300 | $0.0436000 |
| 2021-04-22 | $0.0444100 | $0.0393500 | $0.0457800 | $0.0393500 |
| 2021-04-23 | $0.0393500 | $0.0364000 | $0.0449800 | $0.0314900 |
| 2021-04-24 | $0.0364000 | $0.0355800 | $0.0387700 | $0.0341300 |
| 2021-04-25 | $0.0355800 | $0.0365000 | $0.0390600 | $0.0338000 |
| 2021-04-26 | $0.0365000 | $0.0413400 | $0.0429500 | $0.0365000 |
| 2021-04-27 | $0.0413400 | $0.0424300 | $0.0431000 | $0.0410900 |
| 2021-04-28 | $0.0424300 | $0.0458100 | $0.0531 | $0.0395800 |
| 2021-04-29 | $0.0458100 | $0.0409000 | $0.0483400 | $0.0399500 |
| 2021-04-30 | $0.0409000 | $0.0397000 | $0.0423100 | $0.0382000 |
| 2021-05-01 | $0.0397000 | $0.0399600 | $0.0417000 | $0.0390900 |
| 2021-05-02 | $0.0399600 | $0.0389500 | $0.0400700 | $0.0380500 |
| 2021-05-03 | $0.0389500 | $0.0388300 | $0.0398000 | $0.0386000 |
| 2021-05-04 | $0.0388300 | $0.0359400 | $0.0389000 | $0.0350000 |
| 2021-05-05 | $0.0359400 | $0.0385500 | $0.0400700 | $0.0350000 |
| 2021-05-06 | $0.0385500 | $0.0399100 | $0.0403300 | $0.0375500 |
| 2021-05-07 | $0.0399100 | $0.0400300 | $0.0424100 | $0.0392000 |
| 2021-05-08 | $0.0400300 | $0.0379400 | $0.0408100 | $0.0375000 |
| 2021-05-09 | $0.0379400 | $0.0371400 | $0.0423700 | $0.0350000 |
| 2021-05-10 | $0.0371400 | $0.0319400 | $0.0386600 | $0.0319300 |
| 2021-05-11 | $0.0319400 | $0.0329700 | $0.0363600 | $0.0305100 |
| 2021-05-12 | $0.0329700 | $0.0325000 | $0.0423000 | $0.0321000 |
| 2021-05-13 | $0.0325000 | $0.0314300 | $0.0339100 | $0.0302000 |
| 2021-05-14 | $0.0314300 | $0.0325900 | $0.0350000 | $0.0312000 |
| 2021-05-15 | $0.0325900 | $0.0303000 | $0.0420700 | $0.0303000 |
| 2021-05-16 | $0.0303000 | $0.0304600 | $0.0338700 | $0.0300000 |
| 2021-05-17 | $0.0304600 | $0.0275100 | $0.0350000 | $0.0262800 |
| 2021-05-18 | $0.0275100 | $0.0282000 | $0.0306000 | $0.0274300 |
| 2021-05-19 | $0.0282000 | $0.0200900 | $0.0288000 | $0.0157800 |
| 2021-05-20 | $0.0200900 | $0.0207100 | $0.0227400 | $0.0188300 |
| 2021-05-21 | $0.0207100 | $0.0178200 | $0.0223200 | $0.0153400 |
| 2021-05-22 | $0.0178200 | $0.0193000 | $0.0205000 | $0.0167100 |
| 2021-05-23 | $0.0193000 | $0.0163400 | $0.0193000 | $0.0150100 |
| 2021-05-24 | $0.0163400 | $0.0186000 | $0.0199000 | $0.0163400 |
| 2021-05-25 | $0.0186000 | $0.0188800 | $0.0194800 | $0.0178200 |
| 2021-05-26 | $0.0188800 | $0.0198500 | $0.0206000 | $0.0187000 |
| 2021-05-27 | $0.0198500 | $0.0195000 | $0.0205900 | $0.0187600 |
| 2021-05-28 | $0.0195000 | $0.0191300 | $0.0198000 | $0.0179400 |
| 2021-05-29 | $0.0191300 | $0.0208900 | $0.0255000 | $0.0190600 |
| 2021-05-30 | $0.0208900 | $0.0206200 | $0.0212800 | $0.0194900 |
| 2021-05-31 | $0.0206200 | $0.0210600 | $0.0218400 | $0.0191100 |
| 2021-06-01 | $0.0210600 | $0.0215400 | $0.0229000 | $0.0204000 |
| 2021-06-02 | $0.0215400 | $0.0213200 | $0.0218000 | $0.0208800 |
| 2021-06-03 | $0.0213200 | $0.0217900 | $0.0219100 | $0.0211000 |
| 2021-06-04 | $0.0217900 | $0.0207400 | $0.0219000 | $0.0194100 |
| 2021-06-05 | $0.0207400 | $0.0196600 | $0.0214000 | $0.0195000 |
| 2021-06-06 | $0.0196600 | $0.0248300 | $0.0271000 | $0.0196100 |
| 2021-06-07 | $0.0248300 | $0.0203200 | $0.0250000 | $0.0202500 |
| 2021-06-08 | $0.0203200 | $0.0258200 | $0.0284000 | $0.0186900 |
| 2021-06-09 | $0.0258200 | $0.0228100 | $0.0273000 | $0.0221400 |
| 2021-06-10 | $0.0228100 | $0.0227100 | $0.0248100 | $0.0220000 |
| 2021-06-11 | $0.0227100 | $0.0213600 | $0.0241000 | $0.0209400 |
| 2021-06-12 | $0.0213600 | $0.0210200 | $0.0221000 | $0.0201900 |
| 2021-06-13 | $0.0210200 | $0.0212900 | $0.0216000 | $0.0204000 |
| 2021-06-14 | $0.0212900 | $0.0212200 | $0.0219000 | $0.0207600 |
| 2021-06-15 | $0.0212200 | $0.0209600 | $0.0215100 | $0.0208000 |
| 2021-06-16 | $0.0209600 | $0.0205800 | $0.0214700 | $0.0203400 |
| 2021-06-17 | $0.0205800 | $0.0225000 | $0.0252500 | $0.0204400 |
| 2021-06-18 | $0.0225000 | $0.0209100 | $0.0253200 | $0.0201100 |
| 2021-06-19 | $0.0209100 | $0.0208800 | $0.0228300 | $0.0204000 |
| 2021-06-20 | $0.0208800 | $0.0201900 | $0.0214200 | $0.0187400 |
| 2021-06-21 | $0.0201900 | $0.0166000 | $0.0202100 | $0.0165900 |
| 2021-06-22 | $0.0166000 | $0.0162000 | $0.0172500 | $0.0146100 |
| 2021-06-23 | $0.0162000 | $0.0195600 | $0.0244000 | $0.0160000 |
| 2021-06-24 | $0.0195600 | $0.0184200 | $0.0201400 | $0.0182100 |
| 2021-06-25 | $0.0184200 | $0.0173900 | $0.0189000 | $0.0170500 |
| 2021-06-26 | $0.0173900 | $0.0187100 | $0.0191400 | $0.0167100 |
| 2021-06-27 | $0.0187100 | $0.0187900 | $0.0189400 | $0.0179000 |
| 2021-06-28 | $0.0187900 | $0.0184000 | $0.0191200 | $0.0184000 |
| 2021-06-29 | $0.0184000 | $0.0190500 | $0.0200800 | $0.0184000 |
| 2021-06-30 | $0.0190500 | $0.0187400 | $0.0192000 | $0.0184000 |
| 2021-07-01 | $0.0187400 | $0.0184100 | $0.0193000 | $0.0180200 |
| 2021-07-02 | $0.0184100 | $0.0191000 | $0.0193000 | $0.0183600 |
| 2021-07-03 | $0.0191000 | $0.0190800 | $0.0209000 | $0.0187500 |
| 2021-07-04 | $0.0190800 | $0.0195000 | $0.0203200 | $0.0190800 |
| 2021-07-05 | $0.0195000 | $0.0191000 | $0.0197900 | $0.0188000 |
| 2021-07-06 | $0.0191000 | $0.0195500 | $0.0200000 | $0.0188000 |
| 2021-07-07 | $0.0195500 | $0.0188100 | $0.0196600 | $0.0188100 |
| 2021-07-08 | $0.0188100 | $0.0182000 | $0.0191800 | $0.0179200 |
| 2021-07-09 | $0.0182000 | $0.0185100 | $0.0188000 | $0.0180000 |
| 2021-07-10 | $0.0185100 | $0.0181600 | $0.0191300 | $0.0181100 |
| 2021-07-11 | $0.0181600 | $0.0185000 | $0.0188000 | $0.0180700 |
| 2021-07-12 | $0.0185000 | $0.0178900 | $0.0188000 | $0.0177500 |
| 2021-07-13 | $0.0178900 | $0.0173300 | $0.0220000 | $0.0169800 |
| 2021-07-14 | $0.0173300 | $0.0166700 | $0.0176400 | $0.0160700 |
| 2021-07-15 | $0.0166700 | $0.0165400 | $0.0171000 | $0.0163500 |
| 2021-07-16 | $0.0165400 | $0.0162000 | $0.0168700 | $0.0160500 |
| 2021-07-17 | $0.0162000 | $0.0159000 | $0.0164800 | $0.0158000 |
| 2021-07-18 | $0.0159000 | $0.0162000 | $0.0166000 | $0.0159000 |
| 2021-07-19 | $0.0162000 | $0.0158000 | $0.0164400 | $0.0157000 |
| 2021-07-20 | $0.0158000 | $0.0151500 | $0.0159900 | $0.0151000 |
| 2021-07-21 | $0.0151500 | $0.0162200 | $0.0164200 | $0.0151000 |
| 2021-07-22 | $0.0162200 | $0.0160600 | $0.0165300 | $0.0160000 |
| 2021-07-23 | $0.0160600 | $0.0166000 | $0.0170000 | $0.0160500 |
| 2021-07-24 | $0.0166000 | $0.0167000 | $0.0173000 | $0.0164200 |
| 2021-07-25 | $0.0167000 | $0.0167200 | $0.0170200 | $0.0162200 |
| 2021-07-26 | $0.0167200 | $0.0166000 | $0.0175700 | $0.0166000 |
| 2021-07-27 | $0.0166000 | $0.0172800 | $0.0181200 | $0.0162500 |
| 2021-07-28 | $0.0172800 | $0.0170400 | $0.0174600 | $0.0167100 |
| 2021-07-29 | $0.0170400 | $0.0170500 | $0.0175000 | $0.0167800 |
| 2021-07-30 | $0.0170500 | $0.0176100 | $0.0179800 | $0.0167000 |
| 2021-07-31 | $0.0176100 | $0.0180000 | $0.0180600 | $0.0172000 |
| 2021-08-01 | $0.0180000 | $0.0172000 | $0.0184200 | $0.0172000 |
| 2021-08-02 | $0.0172000 | $0.0173100 | $0.0178000 | $0.0168700 |
| 2021-08-03 | $0.0173100 | $0.0173000 | $0.0177000 | $0.0169300 |
| 2021-08-04 | $0.0173000 | $0.0185500 | $0.0194000 | $0.0170000 |
| 2021-08-05 | $0.0185500 | $0.0198100 | $0.0205400 | $0.0184300 |
| 2021-08-06 | $0.0198100 | $0.0194500 | $0.0203100 | $0.0188900 |
| 2021-08-07 | $0.0194500 | $0.0209400 | $0.0211700 | $0.0193200 |
| 2021-08-08 | $0.0209400 | $0.0204500 | $0.0226000 | $0.0200600 |
| 2021-08-09 | $0.0204500 | $0.0216500 | $0.0251000 | $0.0197800 |
| 2021-08-10 | $0.0216500 | $0.0222800 | $0.0235100 | $0.0215500 |
| 2021-08-11 | $0.0222800 | $0.0225700 | $0.0236200 | $0.0219000 |
| 2021-08-12 | $0.0220000 | $0.0213200 | $0.0221500 | $0.0209000 |
| 2021-08-13 | $0.0213200 | $0.0233200 | $0.0236200 | $0.0213100 |
| 2021-08-14 | $0.0233200 | $0.0240500 | $0.0252000 | $0.0221600 |
| 2021-08-15 | $0.0240500 | $0.0236600 | $0.0240500 | $0.0235500 |
| 2021-08-16 | $0.0236600 | $0.0229800 | $0.0239000 | $0.0223600 |
| 2021-08-17 | $0.0229800 | $0.0218500 | $0.0234300 | $0.0215500 |
| 2021-08-18 | $0.0218500 | $0.0213000 | $0.0222000 | $0.0209000 |
| 2021-08-19 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0204500 |
| 2021-08-20 | $0.0217000 | $0.0226300 | $0.0227500 | $0.0215000 |
| 2021-08-21 | $0.0226300 | $0.0217100 | $0.0226300 | $0.0215700 |
| 2021-08-22 | $0.0217100 | $0.0217100 | $0.0234100 | $0.0213000 |
| 2021-08-23 | $0.0217100 | $0.0223100 | $0.0229000 | $0.0214800 |
| 2021-08-24 | $0.0223100 | $0.0212000 | $0.0224300 | $0.0206000 |
| 2021-08-25 | $0.0212000 | $0.0212100 | $0.0216000 | $0.0205800 |
| 2021-08-26 | $0.0212100 | $0.0202000 | $0.0215000 | $0.0196900 |
| 2021-08-27 | $0.0202000 | $0.0200600 | $0.0204800 | $0.0193300 |
| 2021-08-28 | $0.0200600 | $0.0201800 | $0.0204800 | $0.0197000 |
| 2021-08-29 | $0.0201800 | $0.0206400 | $0.0210000 | $0.0198500 |
| 2021-08-30 | $0.0206400 | $0.0206700 | $0.0209600 | $0.0200300 |
| 2021-08-31 | $0.0206700 | $0.0202000 | $0.0209500 | $0.0195000 |
| 2021-09-01 | $0.0202000 | $0.0204100 | $0.0209700 | $0.0199000 |
| 2021-09-02 | $0.0204100 | $0.0204500 | $0.0212000 | $0.0204100 |
| 2021-09-03 | $0.0204500 | $0.0204600 | $0.0207800 | $0.0201100 |
| 2021-09-04 | $0.0204600 | $0.0226800 | $0.0247000 | $0.0201600 |
| 2021-09-05 | $0.0226800 | $0.0219200 | $0.0230000 | $0.0212800 |
| 2021-09-06 | $0.0219200 | $0.0221700 | $0.0226800 | $0.0213300 |
| 2021-09-07 | $0.0221700 | $0.0188000 | $0.0224400 | $0.0181300 |
| 2021-09-08 | $0.0188000 | $0.0189000 | $0.0205000 | $0.0181000 |
| 2021-09-09 | $0.0189000 | $0.0189500 | $0.0196500 | $0.0187000 |
| 2021-09-10 | $0.0189500 | $0.0190000 | $0.0194000 | $0.0181900 |
| 2021-09-11 | $0.0190000 | $0.0185000 | $0.0191000 | $0.0183500 |
| 2021-09-12 | $0.0185000 | $0.0192000 | $0.0194000 | $0.0184500 |
| 2021-09-13 | $0.0192000 | $0.0186000 | $0.0194000 | $0.0182300 |
| 2021-09-14 | $0.0186000 | $0.0188600 | $0.0191000 | $0.0183000 |
| 2021-09-15 | $0.0188600 | $0.0194000 | $0.0197000 | $0.0187300 |
| 2021-09-16 | $0.0194000 | $0.0190000 | $0.0197000 | $0.0187000 |
| 2021-09-17 | $0.0190000 | $0.0189500 | $0.0193800 | $0.0187000 |
| 2021-09-18 | $0.0189500 | $0.0199000 | $0.0227000 | $0.0188200 |
| 2021-09-19 | $0.0199000 | $0.0192000 | $0.0202000 | $0.0188400 |
| 2021-09-20 | $0.0192000 | $0.0173000 | $0.0192000 | $0.0173000 |
| 2021-09-21 | $0.0173000 | $0.0165000 | $0.0179000 | $0.0165000 |
| 2021-09-22 | $0.0165000 | $0.0174900 | $0.0177000 | $0.0165000 |
| 2021-09-23 | $0.0174900 | $0.0177000 | $0.0181000 | $0.0173700 |
| 2021-09-24 | $0.0177000 | $0.0163000 | $0.0181000 | $0.0150000 |
| 2021-09-25 | $0.0163000 | $0.0161200 | $0.0170000 | $0.0153400 |
| 2021-09-26 | $0.0161200 | $0.0147000 | $0.0163000 | $0.0142000 |
| 2021-09-27 | $0.0147000 | $0.0145000 | $0.0152000 | $0.0141800 |
| 2021-09-28 | $0.0145000 | $0.0142000 | $0.0147400 | $0.0140000 |
| 2021-09-29 | $0.0142000 | $0.0145000 | $0.0147500 | $0.0140000 |
| 2021-09-30 | $0.0145000 | $0.0151000 | $0.0152100 | $0.0142600 |
| 2021-10-01 | $0.0151000 | $0.0163000 | $0.0164000 | $0.0148000 |
| 2021-10-02 | $0.0163000 | $0.0163300 | $0.0166300 | $0.0158100 |
| 2021-10-03 | $0.0163300 | $0.0170000 | $0.0174000 | $0.0160300 |
| 2021-10-04 | $0.0170000 | $0.0165000 | $0.0170900 | $0.0160700 |
| 2021-10-05 | $0.0165000 | $0.0173000 | $0.0174000 | $0.0161200 |
| 2021-10-06 | $0.0173000 | $0.0172000 | $0.0175000 | $0.0163100 |
| 2021-10-07 | $0.0171600 | $0.0172100 | $0.0188300 | $0.0161400 |
| 2021-10-08 | $0.0175000 | $0.0182000 | $0.0184000 | $0.0172500 |
| 2021-10-09 | $0.0182000 | $0.0179900 | $0.0185000 | $0.0178100 |
| 2021-10-10 | $0.0179900 | $0.0169000 | $0.0183500 | $0.0169000 |
| 2021-10-11 | $0.0169000 | $0.0169200 | $0.0176000 | $0.0166300 |
| 2021-10-12 | $0.0169200 | $0.0163000 | $0.0173000 | $0.0159100 |
| 2021-10-13 | $0.0163000 | $0.0164600 | $0.0168000 | $0.0160700 |
| 2021-10-14 | $0.0164600 | $0.0200000 | $0.0200000 | $0.0164300 |
| 2021-10-15 | $0.0200000 | $0.0167500 | $0.0200000 | $0.0162100 |
| 2021-10-16 | $0.0167500 | $0.0174000 | $0.0178000 | $0.0162400 |
| 2021-10-17 | $0.0174000 | $0.0175000 | $0.0184000 | $0.0171100 |
| 2021-10-18 | $0.0175000 | $0.0175700 | $0.0178900 | $0.0171900 |
| 2021-10-19 | $0.0175700 | $0.0177900 | $0.0180400 | $0.0174000 |
| 2021-10-20 | $0.0177900 | $0.0195400 | $0.0231000 | $0.0175400 |
| 2021-10-21 | $0.0195400 | $0.0215000 | $0.0218000 | $0.0194200 |
| 2021-10-22 | $0.0215000 | $0.0279100 | $0.0355000 | $0.0215000 |
| 2021-10-23 | $0.0279100 | $0.0240000 | $0.0279100 | $0.0236600 |
| 2021-10-24 | $0.0240000 | $0.0217500 | $0.0240000 | $0.0211600 |
| 2021-10-25 | $0.0217500 | $0.0220700 | $0.0227400 | $0.0214000 |
| 2021-10-26 | $0.0220700 | $0.0215700 | $0.0232000 | $0.0214800 |
| 2021-10-27 | $0.0215700 | $0.0218200 | $0.0237700 | $0.0206000 |
| 2021-10-28 | $0.0218200 | $0.0217000 | $0.0229000 | $0.0206000 |
| 2021-10-29 | $0.0217000 | $0.0212800 | $0.0222800 | $0.0210300 |
| 2021-10-30 | $0.0212800 | $0.0209000 | $0.0219000 | $0.0208000 |
| 2021-10-31 | $0.0209000 | $0.0205300 | $0.0218000 | $0.0204000 |
| 2021-11-01 | $0.0205300 | $0.0210200 | $0.0216700 | $0.0204000 |
| 2021-11-02 | $0.0210200 | $0.0221000 | $0.0225900 | $0.0205000 |
| 2021-11-03 | $0.0221000 | $0.0223000 | $0.0232400 | $0.0217700 |
| 2021-11-04 | $0.0223000 | $0.0215800 | $0.0229000 | $0.0211000 |
| 2021-11-05 | $0.0215800 | $0.0219400 | $0.0224600 | $0.0212900 |
| 2021-11-06 | $0.0219400 | $0.0219100 | $0.0223300 | $0.0215000 |
| 2021-11-07 | $0.0219100 | $0.0220000 | $0.0224100 | $0.0218500 |
| 2021-11-08 | $0.0220000 | $0.0250000 | $0.0250000 | $0.0218600 |
| 2021-11-09 | $0.0250000 | $0.0227000 | $0.0260000 | $0.0227000 |
| 2021-11-10 | $0.0227000 | $0.0211700 | $0.0273000 | $0.0210000 |
| 2021-11-11 | $0.0211700 | $0.0217300 | $0.0224000 | $0.0211700 |
| 2021-11-12 | $0.0217300 | $0.0216000 | $0.0223300 | $0.0210100 |
| 2021-11-13 | $0.0216000 | $0.0217800 | $0.0219000 | $0.0211700 |
| 2021-11-14 | $0.0217800 | $0.0215600 | $0.0226000 | $0.0212100 |
| 2021-11-15 | $0.0215600 | $0.0219000 | $0.0223000 | $0.0214000 |
| 2021-11-16 | $0.0219000 | $0.0203600 | $0.0219500 | $0.0195100 |
| 2021-11-17 | $0.0203600 | $0.0199500 | $0.0209000 | $0.0197000 |
| 2021-11-18 | $0.0199500 | $0.0198600 | $0.0210000 | $0.0197100 |
| 2021-11-19 | $0.0198600 | $0.0205100 | $0.0206300 | $0.0194200 |
| 2021-11-20 | $0.0205100 | $0.0205000 | $0.0209800 | $0.0198000 |
| 2021-11-21 | $0.0205000 | $0.0211000 | $0.0218000 | $0.0205000 |
| 2021-11-22 | $0.0211000 | $0.0212100 | $0.0239000 | $0.0204000 |
| 2021-11-23 | $0.0212100 | $0.0235400 | $0.0238800 | $0.0210500 |
| 2021-11-24 | $0.0235400 | $0.0220200 | $0.0250600 | $0.0220200 |
| 2021-11-25 | $0.0220200 | $0.0223900 | $0.0233100 | $0.0215500 |
| 2021-11-26 | $0.0223900 | $0.0215000 | $0.0231000 | $0.0202000 |
| 2021-11-27 | $0.0215000 | $0.0220000 | $0.0226000 | $0.0210300 |
| 2021-11-28 | $0.0220000 | $0.0213200 | $0.0221000 | $0.0202000 |
| 2021-11-29 | $0.0213200 | $0.0214000 | $0.0217900 | $0.0207000 |
| 2021-11-30 | $0.0214000 | $0.0205000 | $0.0218300 | $0.0204100 |
| 2021-12-01 | $0.0205000 | $0.0202000 | $0.0209200 | $0.0200000 |
| 2021-12-02 | $0.0202000 | $0.0201500 | $0.0217400 | $0.0187000 |
| 2021-12-03 | $0.0201500 | $0.0216000 | $0.0258000 | $0.0198500 |
| 2021-12-04 | $0.0216000 | $0.0202400 | $0.0221100 | $0.0188000 |
| 2021-12-05 | $0.0202400 | $0.0194200 | $0.0209500 | $0.0190000 |
| 2021-12-06 | $0.0194200 | $0.0199200 | $0.0200000 | $0.0173900 |
| 2021-12-07 | $0.0199200 | $0.0193000 | $0.0199200 | $0.0189400 |
| 2021-12-08 | $0.0193000 | $0.0190000 | $0.0194300 | $0.0186700 |
| 2021-12-09 | $0.0190000 | $0.0178900 | $0.0193000 | $0.0178900 |
| 2021-12-10 | $0.0178900 | $0.0177400 | $0.0216300 | $0.0177400 |
| 2021-12-11 | $0.0177400 | $0.0179200 | $0.0185000 | $0.0175300 |
| 2021-12-12 | $0.0179200 | $0.0182100 | $0.0195000 | $0.0178000 |
| 2021-12-13 | $0.0182100 | $0.0164300 | $0.0186000 | $0.0164200 |
| 2021-12-14 | $0.0164300 | $0.0175700 | $0.0180000 | $0.0164300 |
| 2021-12-15 | $0.0175700 | $0.0181000 | $0.0181500 | $0.0165900 |
| 2021-12-16 | $0.0181000 | $0.0178600 | $0.0185000 | $0.0178000 |
| 2021-12-17 | $0.0178600 | $0.0181000 | $0.0181500 | $0.0172100 |
| 2021-12-18 | $0.0181000 | $0.0179700 | $0.0184000 | $0.0176000 |
| 2021-12-19 | $0.0179700 | $0.0211000 | $0.0236100 | $0.0179000 |
| 2021-12-20 | $0.0211000 | $0.0197300 | $0.0211000 | $0.0187400 |
| 2021-12-21 | $0.0197300 | $0.0192900 | $0.0204000 | $0.0190700 |
| 2021-12-22 | $0.0192900 | $0.0193200 | $0.0200100 | $0.0191000 |
| 2021-12-23 | $0.0193200 | $0.0210000 | $0.0223300 | $0.0191400 |
| 2021-12-24 | $0.0210000 | $0.0202000 | $0.0214200 | $0.0198000 |
| 2021-12-25 | $0.0202000 | $0.0199300 | $0.0204100 | $0.0197100 |
| 2021-12-26 | $0.0199300 | $0.0196500 | $0.0202400 | $0.0192700 |
| 2021-12-27 | $0.0196500 | $0.0221000 | $0.0227300 | $0.0196000 |
| 2021-12-28 | $0.0221000 | $0.0202000 | $0.0221000 | $0.0196400 |
| 2021-12-29 | $0.0202000 | $0.0193900 | $0.0202000 | $0.0190600 |
| 2021-12-30 | $0.0193900 | $0.0197000 | $0.0198000 | $0.0191300 |
| 2021-12-31 | $0.0197000 | $0.0191700 | $0.0199000 | $0.0186400 |
| 2022-01-01 | $0.0191700 | $0.0203300 | $0.0203300 | $0.0191700 |
| 2022-01-02 | $0.0203300 | $0.0211200 | $0.0212400 | $0.0199300 |
| 2022-01-03 | $0.0211200 | $0.0201100 | $0.0212000 | $0.0200100 |
| 2022-01-04 | $0.0201100 | $0.0200100 | $0.0207200 | $0.0200100 |
| 2022-01-05 | $0.0200100 | $0.0186900 | $0.0203000 | $0.0182500 |
| 2022-01-06 | $0.0186900 | $0.0178200 | $0.0187000 | $0.0172400 |
| 2022-01-07 | $0.0178200 | $0.0166900 | $0.0181400 | $0.0165900 |
| 2022-01-08 | $0.0166900 | $0.0163600 | $0.0172700 | $0.0160500 |
| 2022-01-09 | $0.0163600 | $0.0164200 | $0.0169000 | $0.0159900 |
| 2022-01-10 | $0.0164200 | $0.0156000 | $0.0167000 | $0.0150300 |
| 2022-01-11 | $0.0156000 | $0.0164300 | $0.0165000 | $0.0152800 |
| 2022-01-12 | $0.0164300 | $0.0171000 | $0.0171000 | $0.0161000 |
| 2022-01-13 | $0.0171000 | $0.0164200 | $0.0172000 | $0.0163900 |
| 2022-01-14 | $0.0164200 | $0.0166000 | $0.0168800 | $0.0162000 |
| 2022-01-15 | $0.0166000 | $0.0170600 | $0.0172000 | $0.0164100 |
| 2022-01-16 | $0.0170600 | $0.0179300 | $0.0181400 | $0.0169400 |
| 2022-01-17 | $0.0179300 | $0.0168800 | $0.0180800 | $0.0163800 |
| 2022-01-18 | $0.0168800 | $0.0165900 | $0.0172000 | $0.0163100 |
| 2022-01-19 | $0.0165900 | $0.0162600 | $0.0174200 | $0.0155500 |
| 2022-01-20 | $0.0162600 | $0.0155000 | $0.0165000 | $0.0152400 |
| 2022-01-21 | $0.0155000 | $0.0141400 | $0.0156300 | $0.0139000 |
| 2022-01-22 | $0.0141400 | $0.0128100 | $0.0143800 | $0.0122200 |
| 2022-01-23 | $0.0128100 | $0.0124300 | $0.0134000 | $0.0121000 |
| 2022-01-24 | $0.0124300 | $0.0117000 | $0.0125000 | $0.0110400 |
| 2022-01-25 | $0.0117000 | $0.0118800 | $0.0126800 | $0.0113000 |
| 2022-01-26 | $0.0118800 | $0.0120400 | $0.0127000 | $0.0118000 |
| 2022-01-27 | $0.0120400 | $0.0148000 | $0.0148000 | $0.0113400 |
| 2022-01-28 | $0.0148000 | $0.0126300 | $0.0149000 | $0.0123200 |
| 2022-01-29 | $0.0126300 | $0.0135100 | $0.0138000 | $0.0124400 |
| 2022-01-30 | $0.0135100 | $0.0135200 | $0.0137600 | $0.0133600 |
| 2022-01-31 | $0.0135200 | $0.0133300 | $0.0139000 | $0.0129900 |
| 2022-02-01 | $0.0133300 | $0.0131400 | $0.0135400 | $0.0127000 |
| 2022-02-02 | $0.0131400 | $0.0123100 | $0.0132000 | $0.0123000 |
| 2022-02-03 | $0.0123100 | $0.0123500 | $0.0125900 | $0.0122600 |
| 2022-02-04 | $0.0123500 | $0.0139100 | $0.0139600 | $0.0123500 |
| 2022-02-05 | $0.0139100 | $0.0137000 | $0.0143000 | $0.0133400 |
| 2022-02-06 | $0.0137000 | $0.0137000 | $0.0138000 | $0.0134000 |
| 2022-02-07 | $0.0137000 | $0.0137300 | $0.0142000 | $0.0132500 |
| 2022-02-08 | $0.0137300 | $0.0133000 | $0.0140000 | $0.0130000 |
| 2022-02-09 | $0.0133000 | $0.0133300 | $0.0136800 | $0.0127000 |
| 2022-02-10 | $0.0133300 | $0.0136600 | $0.0146200 | $0.0130000 |
| 2022-02-11 | $0.0136600 | $0.0139000 | $0.0142700 | $0.0135600 |
| 2022-02-12 | $0.0139000 | $0.0139000 | $0.0140300 | $0.0136000 |
| 2022-02-13 | $0.0139000 | $0.0136900 | $0.0142400 | $0.0135900 |
| 2022-02-14 | $0.0136900 | $0.0138700 | $0.0140400 | $0.0134000 |
| 2022-02-15 | $0.0138700 | $0.0138800 | $0.0142200 | $0.0136100 |
| 2022-02-16 | $0.0138800 | $0.0138400 | $0.0143100 | $0.0138000 |
| 2022-02-17 | $0.0138400 | $0.0128000 | $0.0140600 | $0.0127000 |
| 2022-02-18 | $0.0128000 | $0.0125500 | $0.0131000 | $0.0125000 |
| 2022-02-19 | $0.0125500 | $0.0126400 | $0.0129400 | $0.0125000 |
| 2022-02-20 | $0.0126400 | $0.0133200 | $0.0136700 | $0.0120000 |
| 2022-02-21 | $0.0133200 | $0.0132200 | $0.0139800 | $0.0130000 |
| 2022-02-22 | $0.0132200 | $0.0127600 | $0.0134800 | $0.0121100 |
| 2022-02-23 | $0.0125200 | $0.0121000 | $0.0129400 | $0.0121000 |
| 2022-02-24 | $0.0121000 | $0.0121300 | $0.0123100 | $0.0112200 |
| 2022-02-25 | $0.0121300 | $0.0118400 | $0.0122800 | $0.0117000 |
| 2022-02-26 | $0.0118400 | $0.0118800 | $0.0122200 | $0.0118000 |
| 2022-02-27 | $0.0118800 | $0.0116400 | $0.0122200 | $0.0113200 |
| 2022-02-28 | $0.0116400 | $0.0123400 | $0.0126400 | $0.0114300 |
| 2022-03-01 | $0.0123400 | $0.0122300 | $0.0130000 | $0.0119200 |
| 2022-03-02 | $0.0122300 | $0.0120300 | $0.0126000 | $0.0120000 |
| 2022-03-03 | $0.0120300 | $0.0126000 | $0.0127100 | $0.0119000 |
| 2022-03-04 | $0.0126000 | $0.0121000 | $0.0127100 | $0.0119000 |
| 2022-03-05 | $0.0121000 | $0.0124400 | $0.0126800 | $0.0119000 |
| 2022-03-06 | $0.0124400 | $0.0122500 | $0.0126600 | $0.0121000 |
| 2022-03-07 | $0.0122500 | $0.0121300 | $0.0125000 | $0.0119000 |
| 2022-03-08 | $0.0121300 | $0.0123200 | $0.0126000 | $0.0120000 |
| 2022-03-09 | $0.0123200 | $0.0130600 | $0.0136000 | $0.0123000 |
| 2022-03-10 | $0.0130600 | $0.0120000 | $0.0132400 | $0.0120000 |
| 2022-03-11 | $0.0120000 | $0.0119200 | $0.0125000 | $0.0116000 |
| 2022-03-12 | $0.0119200 | $0.0120600 | $0.0121700 | $0.0117400 |
| 2022-03-13 | $0.0120600 | $0.0117000 | $0.0121000 | $0.0117000 |
| 2022-03-14 | $0.0117000 | $0.0121000 | $0.0122000 | $0.0117000 |
| 2022-03-15 | $0.0121000 | $0.0119100 | $0.0122000 | $0.0117000 |
| 2022-03-16 | $0.0119100 | $0.0120500 | $0.0123000 | $0.0114000 |
| 2022-03-17 | $0.0120500 | $0.0121000 | $0.0123000 | $0.0118000 |
| 2022-03-18 | $0.0121000 | $0.0124200 | $0.0125000 | $0.0118200 |
| 2022-03-19 | $0.0124200 | $0.0125000 | $0.0126000 | $0.0121900 |
| 2022-03-20 | $0.0125000 | $0.0123000 | $0.0126900 | $0.0122000 |
| 2022-03-21 | $0.0123000 | $0.0127000 | $0.0127600 | $0.0121000 |
| 2022-03-22 | $0.0127000 | $0.0130600 | $0.0134000 | $0.0125000 |
| 2022-03-23 | $0.0130600 | $0.0130700 | $0.0131700 | $0.0129100 |
| 2022-03-24 | $0.0130700 | $0.0135900 | $0.0136000 | $0.0129200 |
| 2022-03-25 | $0.0135900 | $0.0131800 | $0.0136000 | $0.0130000 |
| 2022-03-26 | $0.0131800 | $0.0136000 | $0.0136000 | $0.0130400 |
| 2022-03-27 | $0.0136000 | $0.0138400 | $0.0140600 | $0.0133900 |
| 2022-03-28 | $0.0138400 | $0.0136000 | $0.0142300 | $0.0134000 |
| 2022-03-29 | $0.0136000 | $0.0135000 | $0.0140200 | $0.0134100 |
| 2022-03-30 | $0.0135000 | $0.0135100 | $0.0139100 | $0.0132500 |
| 2022-03-31 | $0.0135100 | $0.0131100 | $0.0137200 | $0.0131100 |
| 2022-04-01 | $0.0131100 | $0.0131600 | $0.0133900 | $0.0129100 |
| 2022-04-02 | $0.0131600 | $0.0133000 | $0.0136900 | $0.0131600 |
| 2022-04-03 | $0.0133000 | $0.0133900 | $0.0135900 | $0.0131100 |
| 2022-04-04 | $0.0133900 | $0.0133200 | $0.0135000 | $0.0131100 |
| 2022-04-05 | $0.0133200 | $0.0133400 | $0.0136000 | $0.0131000 |
| 2022-04-06 | $0.0133400 | $0.0125000 | $0.0133400 | $0.0124300 |
| 2022-04-07 | $0.0125000 | $0.0125400 | $0.0127200 | $0.0123200 |
| 2022-04-08 | $0.0125400 | $0.0123300 | $0.0127000 | $0.0121000 |
| 2022-04-09 | $0.0123300 | $0.0126500 | $0.0127400 | $0.0121000 |
| 2022-04-10 | $0.0126500 | $0.0126200 | $0.0130400 | $0.0125000 |
| 2022-04-11 | $0.0126200 | $0.0119100 | $0.0128000 | $0.0117000 |
| 2022-04-12 | $0.0119100 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2022-04-13 | $0.0119000 | $0.0120700 | $0.0125800 | $0.0117000 |
| 2022-04-14 | $0.0120700 | $0.0117000 | $0.0125000 | $0.0117000 |
| 2022-04-15 | $0.0117000 | $0.0117600 | $0.0120100 | $0.0117000 |
| 2022-04-16 | $0.0117600 | $0.0117600 | $0.0117700 | $0.0117500 |
| 2022-04-17 | $0.0118200 | $0.0117000 | $0.0122300 | $0.0117000 |
| 2022-04-18 | $0.0117000 | $0.0117300 | $0.0119200 | $0.0111000 |
| 2022-04-19 | $0.0117300 | $0.0114000 | $0.0120300 | $0.0113100 |
| 2022-04-20 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116000 |
| 2022-04-21 | $0.0112000 | $0.0108000 | $0.0115300 | $0.0108000 |
| 2022-04-22 | $0.0108000 | $0.0109500 | $0.0113000 | $0.0108000 |
| 2022-04-23 | $0.0109500 | $0.0110000 | $0.0112000 | $0.0107800 |
| 2022-04-24 | $0.0110000 | $0.0115700 | $0.0116200 | $0.0109700 |
| 2022-04-25 | $0.0115700 | $0.0113900 | $0.0116000 | $0.0109200 |
| 2022-04-26 | $0.0113900 | $0.0108000 | $0.0116600 | $0.0108000 |
| 2022-04-27 | $0.0108000 | $0.0108000 | $0.0112200 | $0.0107600 |
| 2022-04-28 | $0.0108000 | $0.0109000 | $0.0111800 | $0.0108000 |
| 2022-04-29 | $0.0109000 | $0.009000 | $0.0113500 | $0.009000 |
| 2022-04-30 | $0.009000 | $0.008500 | $0.009155 | $0.008500 |
| 2022-05-01 | $0.008500 | $0.007800 | $0.008500 | $0.007627 |
| 2022-05-02 | $0.007800 | $0.007440 | $0.008061 | $0.007400 |
| 2022-05-03 | $0.007440 | $0.007414 | $0.007720 | $0.007400 |
| 2022-05-04 | $0.007414 | $0.007700 | $0.007900 | $0.007404 |
| 2022-05-05 | $0.007700 | $0.007100 | $0.007976 | $0.007000 |
| 2022-05-06 | $0.007100 | $0.007000 | $0.007286 | $0.007000 |
| 2022-05-07 | $0.007000 | $0.007000 | $0.007200 | $0.006900 |
| 2022-05-08 | $0.007000 | $0.006700 | $0.007100 | $0.006619 |
| 2022-05-09 | $0.006700 | $0.005600 | $0.006829 | $0.005600 |
| 2022-05-10 | $0.005600 | $0.005400 | $0.005800 | $0.005300 |
| 2022-05-11 | $0.005400 | $0.0038410 | $0.005491 | $0.0037090 |
| 2022-05-12 | $0.0038410 | $0.0034810 | $0.0040330 | $0.0033310 |
| 2022-05-13 | $0.0034810 | $0.0037490 | $0.0040000 | $0.0034810 |
| 2022-05-14 | $0.0037490 | $0.0038510 | $0.0038600 | $0.0037250 |
| 2022-05-15 | $0.0038510 | $0.0045040 | $0.0049000 | $0.0037250 |
| 2022-05-16 | $0.0045040 | $0.0044000 | $0.0046450 | $0.0041480 |
| 2022-05-17 | $0.0044000 | $0.0043200 | $0.0047790 | $0.0042170 |
| 2022-05-18 | $0.0043200 | $0.0041780 | $0.0045960 | $0.0041290 |
| 2022-05-19 | $0.0041780 | $0.0047980 | $0.0049000 | $0.0041000 |
| 2022-05-20 | $0.0047980 | $0.0044020 | $0.0048360 | $0.0043330 |
| 2022-05-21 | $0.0044020 | $0.0045230 | $0.0047380 | $0.0043330 |
| 2022-05-22 | $0.0045230 | $0.0047000 | $0.0048770 | $0.0045000 |
| 2022-05-23 | $0.0047000 | $0.0044000 | $0.0048000 | $0.0043840 |
| 2022-05-24 | $0.0044000 | $0.0044660 | $0.0046680 | $0.0043220 |
| 2022-05-25 | $0.0044660 | $0.0044120 | $0.0045620 | $0.0043000 |
| 2022-05-26 | $0.0044120 | $0.0042830 | $0.0045740 | $0.0041000 |
| 2022-05-27 | $0.0042830 | $0.0044400 | $0.0046340 | $0.0041500 |
| 2022-05-28 | $0.0044400 | $0.0043750 | $0.0046820 | $0.0043130 |
| 2022-05-29 | $0.0043750 | $0.0044390 | $0.0046100 | $0.0043070 |
| 2022-05-30 | $0.0044390 | $0.0046730 | $0.0047140 | $0.0044390 |
| 2022-05-31 | $0.0046730 | $0.0047120 | $0.0049000 | $0.0046120 |
| 2022-06-01 | $0.0047120 | $0.0044390 | $0.0048330 | $0.0043150 |
| 2022-06-02 | $0.0044390 | $0.0045880 | $0.0046340 | $0.0043680 |
| 2022-06-03 | $0.0045880 | $0.0046800 | $0.0047910 | $0.0045000 |
| 2022-06-04 | $0.0046800 | $0.0046660 | $0.0048140 | $0.0045350 |
| 2022-06-05 | $0.0046660 | $0.0048660 | $0.0050000 | $0.0045310 |
| 2022-06-06 | $0.0048660 | $0.005102 | $0.005300 | $0.0048510 |
| 2022-06-07 | $0.005102 | $0.0047860 | $0.005177 | $0.0045040 |
| 2022-06-08 | $0.0047860 | $0.0046220 | $0.0047860 | $0.0045000 |
| 2022-06-09 | $0.0046220 | $0.0046620 | $0.0047200 | $0.0045000 |
| 2022-06-10 | $0.0046620 | $0.0044360 | $0.0047410 | $0.0043180 |
| 2022-06-11 | $0.0044360 | $0.0039070 | $0.0045370 | $0.0038050 |
| 2022-06-12 | $0.0039070 | $0.0036780 | $0.0039280 | $0.0035720 |
| 2022-06-13 | $0.0036780 | $0.0033270 | $0.0037450 | $0.0032600 |
| 2022-06-14 | $0.0033270 | $0.0032110 | $0.0033530 | $0.0030210 |
| 2022-06-15 | $0.0032110 | $0.0032720 | $0.0032940 | $0.0030210 |
| 2022-06-16 | $0.0032720 | $0.0032050 | $0.0033620 | $0.0030210 |
| 2022-06-17 | $0.0032050 | $0.0029670 | $0.0035060 | $0.0029010 |
| 2022-06-18 | $0.0029670 | $0.0026920 | $0.0029980 | $0.0025340 |
| 2022-06-19 | $0.0026920 | $0.0027350 | $0.0028260 | $0.0025280 |
| 2022-06-20 | $0.0027350 | $0.0027760 | $0.0029260 | $0.0026040 |
| 2022-06-21 | $0.0027760 | $0.0027800 | $0.0029000 | $0.0027060 |
| 2022-06-22 | $0.0027800 | $0.0027480 | $0.0028740 | $0.0026170 |
| 2022-06-23 | $0.0027480 | $0.0028400 | $0.0028950 | $0.0027000 |
| 2022-06-24 | $0.0028400 | $0.0028900 | $0.0028950 | $0.0027930 |
| 2022-06-25 | $0.0028900 | $0.0030710 | $0.0031080 | $0.0028600 |
| 2022-06-26 | $0.0030710 | $0.0029950 | $0.0031600 | $0.0029500 |
| 2022-06-27 | $0.0029950 | $0.0027460 | $0.0031280 | $0.0027350 |
| 2022-06-28 | $0.0027460 | $0.0026990 | $0.0028350 | $0.0026650 |
| 2022-06-29 | $0.0026990 | $0.0024270 | $0.0027050 | $0.0023770 |
| 2022-06-30 | $0.0024270 | $0.0020150 | $0.0024270 | $0.0019150 |
| 2022-07-01 | $0.0020150 | $0.0020010 | $0.0020970 | $0.0018380 |
| 2022-07-02 | $0.0020010 | $0.0019770 | $0.0020540 | $0.0019360 |
| 2022-07-03 | $0.0019770 | $0.0017510 | $0.0020370 | $0.0017320 |
| 2022-07-04 | $0.0017510 | $0.0016740 | $0.0017760 | $0.0015710 |
| 2022-07-05 | $0.0016740 | $0.0016080 | $0.0017300 | $0.0015890 |
| 2022-07-06 | $0.0016080 | $0.0015770 | $0.0016940 | $0.0015580 |
| 2022-07-07 | $0.0015770 | $0.0015790 | $0.0015790 | $0.0015760 |
| 2022-07-08 | $0.0016620 | $0.0016900 | $0.0017230 | $0.0015800 |
| 2022-07-09 | $0.0016900 | $0.0016880 | $0.0017480 | $0.0016490 |
| 2022-07-10 | $0.0016880 | $0.0016020 | $0.0017090 | $0.0015940 |
| 2022-07-11 | $0.0016020 | $0.0015560 | $0.0016020 | $0.0015060 |
| 2022-07-12 | $0.0015560 | $0.0014500 | $0.0015760 | $0.0014270 |
| 2022-07-13 | $0.0014500 | $0.0014570 | $0.0015090 | $0.0014000 |
| 2022-07-14 | $0.0014570 | $0.0015100 | $0.0015460 | $0.0014240 |
| 2022-07-15 | $0.0015100 | $0.0015190 | $0.0015730 | $0.0014560 |
| 2022-07-16 | $0.0015190 | $0.0014930 | $0.0015650 | $0.0014620 |
| 2022-07-17 | $0.0014930 | $0.0015310 | $0.0015900 | $0.0014760 |
| 2022-07-18 | $0.0015310 | $0.0016630 | $0.0016630 | $0.0015130 |
| 2022-07-19 | $0.0016630 | $0.0016480 | $0.0016880 | $0.0015900 |
| 2022-07-20 | $0.0016480 | $0.0016790 | $0.0017710 | $0.0016350 |
| 2022-07-21 | $0.0016790 | $0.0015200 | $0.0016790 | $0.0014210 |
| 2022-07-22 | $0.0015200 | $0.0014990 | $0.0015840 | $0.0014690 |
| 2022-07-23 | $0.0014990 | $0.0015760 | $0.0016320 | $0.0014020 |
| 2022-07-24 | $0.0015760 | $0.0016060 | $0.0016610 | $0.0015610 |
| 2022-07-25 | $0.0016060 | $0.0014750 | $0.0016480 | $0.0014220 |
| 2022-07-26 | $0.0014750 | $0.0014090 | $0.0014910 | $0.0013740 |
| 2022-07-27 | $0.0014090 | $0.0015240 | $0.0015310 | $0.0013830 |
| 2022-07-28 | $0.0015240 | $0.0015250 | $0.0015820 | $0.0014490 |
| 2022-07-29 | $0.0015250 | $0.0015520 | $0.0015780 | $0.0014800 |
| 2022-07-30 | $0.0015520 | $0.0016640 | $0.0019480 | $0.0015270 |
| 2022-07-31 | $0.0016640 | $0.0017460 | $0.0018350 | $0.0016440 |
| 2022-08-01 | $0.0017460 | $0.0017140 | $0.0017780 | $0.0016700 |
| 2022-08-02 | $0.0017140 | $0.0016940 | $0.0017400 | $0.0016110 |
| 2022-08-03 | $0.0016940 | $0.0016980 | $0.0017960 | $0.0016610 |
| 2022-08-04 | $0.0016980 | $0.0016520 | $0.0017350 | $0.0016100 |
| 2022-08-05 | $0.0016520 | $0.0017160 | $0.0017220 | $0.0016470 |
| 2022-08-06 | $0.0017160 | $0.0016940 | $0.0017260 | $0.0016480 |
| 2022-08-07 | $0.0016940 | $0.0017200 | $0.0017240 | $0.0016720 |
| 2022-08-08 | $0.0017200 | $0.0017440 | $0.0018350 | $0.0016980 |
| 2022-08-09 | $0.0017440 | $0.0016910 | $0.0018350 | $0.0016650 |
| 2022-08-10 | $0.0016910 | $0.0017840 | $0.0018120 | $0.0015970 |
| 2022-08-11 | $0.0017840 | $0.0017320 | $0.0017960 | $0.0016980 |
| 2022-08-12 | $0.0017320 | $0.0017000 | $0.0017560 | $0.0016840 |
| 2022-08-13 | $0.0017000 | $0.0017620 | $0.0017650 | $0.0017000 |
| 2022-08-14 | $0.0017620 | $0.0017730 | $0.0018200 | $0.0017590 |
| 2022-08-15 | $0.0017730 | $0.0017950 | $0.0019140 | $0.0017010 |
| 2022-08-16 | $0.0017950 | $0.0017130 | $0.0018290 | $0.0017000 |
| 2022-08-17 | $0.0017130 | $0.0017070 | $0.0018230 | $0.0016980 |
| 2022-08-18 | $0.0017070 | $0.0016930 | $0.0017780 | $0.0016410 |
| 2022-08-19 | $0.0016930 | $0.0014900 | $0.0016950 | $0.0014590 |
| 2022-08-20 | $0.0014900 | $0.0014940 | $0.0015540 | $0.0014640 |
| 2022-08-21 | $0.0014940 | $0.0015350 | $0.0015700 | $0.0014710 |
| 2022-08-22 | $0.0015350 | $0.0017970 | $0.0019910 | $0.0014680 |
| 2022-08-23 | $0.0017970 | $0.0016160 | $0.0018170 | $0.0015920 |
| 2022-08-24 | $0.0016160 | $0.0016020 | $0.0016230 | $0.0015710 |
| 2022-08-25 | $0.0016020 | $0.0016170 | $0.0016240 | $0.0015780 |
| 2022-08-26 | $0.0016170 | $0.0015090 | $0.0016270 | $0.0015090 |
| 2022-08-27 | $0.0015090 | $0.0014960 | $0.0015310 | $0.0014500 |
| 2022-08-28 | $0.0014960 | $0.0015210 | $0.0015330 | $0.0014650 |
| 2022-08-29 | $0.0015210 | $0.0015100 | $0.0015670 | $0.0014590 |
| 2022-08-30 | $0.0015100 | $0.0015010 | $0.0015460 | $0.0014750 |
| 2022-08-31 | $0.0015010 | $0.0015800 | $0.0016610 | $0.0014940 |
| 2022-09-01 | $0.0015800 | $0.0015430 | $0.0015840 | $0.0015000 |
| 2022-09-02 | $0.0015430 | $0.0015440 | $0.0015790 | $0.0015200 |
| 2022-09-03 | $0.0015440 | $0.0015000 | $0.0015500 | $0.0014900 |
| 2022-09-04 | $0.0015000 | $0.0015080 | $0.0017000 | $0.0014600 |
| 2022-09-05 | $0.0015080 | $0.0015050 | $0.0015100 | $0.0014900 |
| 2022-09-06 | $0.0015050 | $0.0014910 | $0.0015050 | $0.0014710 |
| 2022-09-07 | $0.0014910 | $0.0015240 | $0.0015280 | $0.0014890 |
| 2022-09-08 | $0.0015240 | $0.0015180 | $0.0015250 | $0.0014970 |
| 2022-09-09 | $0.0015180 | $0.0015960 | $0.0016000 | $0.0015180 |
| 2022-09-10 | $0.0015960 | $0.0016400 | $0.0016400 | $0.0015930 |
| 2022-09-11 | $0.0016400 | $0.0016480 | $0.0016500 | $0.0015980 |
| 2022-09-12 | $0.0016480 | $0.0016570 | $0.0016710 | $0.0015890 |
| 2022-09-13 | $0.0016570 | $0.0015660 | $0.0016950 | $0.0015600 |
| 2022-09-14 | $0.0015660 | $0.0015310 | $0.0015700 | $0.0015300 |
| 2022-09-15 | $0.0015310 | $0.0014660 | $0.0015310 | $0.0014590 |
| 2022-09-16 | $0.0014660 | $0.0014660 | $0.0014810 | $0.0014290 |
| 2022-09-17 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-10-02 | $0.0014010 | $0.0014150 | $0.0014910 | $0.0013840 |
| 2022-10-03 | $0.0013340 | $0.0013330 | $0.0013350 | $0.0013290 |
| زوج | الصرف |
|---|---|
| VSYS/BTC | bgogo |
| VSYS/BTC | bigone |
| VSYS/USDT | bigone |
| VSYS/BTC | bitfinex |
| VSYS/USD | bitfinex |
| VSYS/BTC | bitforex |
| VSYS/KRW | bithumb |
| VSYS/BTC | bithumbglobal |
| VSYS/QC | bw |
| VSYS/BTC | coinall |
| VSYS/USDT | coinall |
| VSYS/BCH | coinex |
| VSYS/BTC | coinex |
| VSYS/USDT | coinex |
| VSYS/KRW | coinone |
| VSYS/BTC | hitbtc |
| VSYS/USDT | hitbtc |
| VSYS/BTC | huobipro |
| VSYS/HT | huobipro |
| VSYS/USDT | huobipro |
| VSYS/IDR | indodax |
| VSYS/BTC | kucoin |
| VSYS/USDT | kucoin |
| VSYS/BTC | okex |
| VSYS/USDK | okex |
| VSYS/USDT | okex |
| VSYS/BTC | xtpub |
| VSYS/USDT | xtpub |
| VSYS/BTC | zb |
| VSYS/QC | zb |
| VSYS/ZB | zb |
| VSYS/USDT | zbg |
وصف
وصف
عملات ذات صلة
