الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.5702000	$0.5660000	$0.5763000	$0.5622000
2021-01-21	$0.5660000	$0.5600000	$0.5816000	$0.5600000
2021-01-22	$0.5600000	$0.5670000	$0.5700000	$0.5600000
2021-01-23	$0.5670000	$0.5640000	$0.5670000	$0.5625000
2021-01-24	$0.5640000	$0.5670000	$0.5762000	$0.5636000
2021-01-25	$0.5670000	$0.5765000	$0.5860000	$0.5660000
2021-01-26	$0.5765000	$0.5690000	$0.5793000	$0.5690000
2021-01-27	$0.5690000	$0.5652000	$0.6009000	$0.5633000
2021-01-28	$0.5652000	$0.5805000	$0.5954000	$0.5652000
2021-01-29	$0.5805000	$0.5804000	$0.5805000	$0.5804000
2021-01-30	$0.5804000	$0.6017000	$0.6073000	$0.5750000
2021-01-31	$0.6017000	$0.5763000	$0.6017000	$0.5763000
2021-02-01	$0.5763000	$0.6010000	$0.6154000	$0.5763000
2021-02-02	$0.6010000	$0.6250000	$0.6250000	$0.5989000
2021-02-03	$0.6250000	$0.6373000	$0.6373000	$0.6153000
2021-02-04	$0.6373000	$0.6779000	$0.6779000	$0.6350000
2021-02-05	$0.6779000	$0.6800000	$0.7021000	$0.6614000
2021-02-06	$0.6800000	$0.6892000	$0.6900000	$0.6699000
2021-02-07	$0.6892000	$0.6800000	$0.6892000	$0.6800000
2021-02-08	$0.6800000	$0.7035000	$0.7176000	$0.6800000
2021-02-09	$0.7035000	$0.8117000	$0.8117000	$0.7035000
2021-02-10	$0.8117000	$0.8070000	$0.8211000	$0.7783000
2021-02-11	$0.8070000	$0.8330000	$0.8540000	$0.8040000
2021-02-12	$0.8330000	$0.8400000	$0.8411000	$0.8171000
2021-02-13	$0.8400000	$0.8486000	$0.8539000	$0.8247000
2021-02-14	$0.8486000	$0.8690000	$0.8808000	$0.8314000
2021-02-15	$0.8690000	$0.8746000	$0.9226000	$0.8472000
2021-02-16	$0.8746000	$0.9200000	$0.9404000	$0.8746000
2021-02-17	$0.9200000	$0.9987000	$0.9993000	$0.9200000
2021-02-18	$0.9987000	$1.03	$1.07	$0.9900000
2021-02-19	$1.03	$1.41	$1.47	$1.03
2021-02-20	$1.41	$1.65	$1.72	$1.41
2021-02-21	$1.65	$1.64	$1.70	$1.59
2021-02-22	$1.64	$1.54	$1.64	$1.50
2021-02-23	$1.54	$1.46	$1.59	$1.42
2021-02-24	$1.46	$1.49	$1.52	$1.45
2021-02-25	$1.49	$1.47	$1.52	$1.47
2021-02-26	$1.47	$1.47	$1.48	$1.44
2021-02-27	$1.47	$1.45	$1.49	$1.45
2021-02-28	$1.45	$1.43	$1.48	$1.40
2021-03-01	$1.43	$1.46	$1.47	$1.43
2021-03-02	$1.46	$1.51	$1.53	$1.44
2021-03-03	$1.51	$1.57	$1.59	$1.50
2021-03-04	$1.57	$1.54	$1.58	$1.50
2021-03-05	$1.54	$1.54	$1.54	$1.52
2021-03-06	$1.54	$1.52	$1.55	$1.52
2021-03-07	$1.52	$1.52	$1.56	$1.52
2021-03-08	$1.52	$1.55	$1.55	$1.52
2021-03-09	$1.55	$1.54	$1.59	$1.50
2021-03-10	$1.54	$1.67	$1.68	$1.52
2021-03-11	$1.67	$1.70	$1.71	$1.62
2021-03-12	$1.70	$1.81	$1.84	$1.66
2021-03-13	$1.81	$1.92	$1.92	$1.78
2021-03-14	$1.92	$2.10	$2.15	$1.90
2021-03-15	$2.10	$2.57	$2.58	$2.10
2021-03-16	$2.57	$2.23	$2.60	$2.15
2021-03-17	$2.23	$2.21	$2.27	$1.98
2021-03-18	$2.21	$2.30	$2.32	$2.18
2021-03-19	$2.30	$2.96	$2.99	$2.19
2021-03-20	$2.96	$3.12	$3.18	$2.91
2021-03-21	$3.12	$3.01	$3.12	$2.95
2021-03-22	$3.01	$2.78	$3.05	$2.78
2021-03-23	$2.78	$2.65	$2.79	$2.54
2021-03-24	$2.65	$2.48	$2.66	$2.44
2021-03-25	$2.48	$2.37	$2.48	$2.27
2021-03-26	$2.37	$2.52	$2.54	$2.36
2021-03-27	$2.52	$2.70	$2.70	$2.52
2021-03-28	$2.70	$2.77	$2.83	$2.70
2021-03-29	$2.77	$2.84	$2.87	$2.73
2021-03-30	$2.84	$2.93	$2.99	$2.81
2021-03-31	$2.93	$2.98	$3.03	$2.81
2021-04-01	$2.98	$3.09	$3.10	$2.96
2021-04-02	$3.09	$2.97	$3.14	$2.84
2021-04-03	$2.97	$2.79	$2.99	$2.79
2021-04-04	$2.79	$2.73	$2.84	$2.67
2021-04-05	$2.73	$2.84	$2.89	$2.73
2021-04-06	$2.84	$2.72	$2.89	$2.71
2021-04-07	$2.72	$2.58	$2.73	$2.54
2021-04-08	$2.58	$2.60	$2.63	$2.55
2021-04-09	$2.60	$2.61	$2.67	$2.53
2021-04-10	$2.61	$2.56	$2.62	$2.53
2021-04-11	$2.56	$2.61	$2.66	$2.53
2021-04-12	$2.61	$2.61	$2.69	$2.61
2021-04-13	$2.61	$2.61	$2.61	$2.61
2021-04-16	$2.52	$2.39	$2.55	$2.33
2021-04-17	$2.39	$2.31	$2.42	$2.27
2021-04-18	$2.31	$2.21	$2.31	$2.15
2021-04-19	$2.21	$2.13	$2.22	$1.83
2021-04-20	$2.13	$2.05	$2.13	$2.00
2021-04-21	$2.05	$2.01	$2.08	$2.00
2021-04-22	$2.01	$1.99	$2.05	$1.98
2021-04-23	$1.99	$2.00	$2.02	$1.95
2021-04-24	$2.00	$2.00	$2.04	$2.00
2021-04-25	$2.00	$1.91	$2.03	$1.90
2021-04-26	$1.91	$1.92	$1.95	$1.89
2021-04-27	$1.92	$1.93	$1.94	$1.89
2021-04-28	$1.93	$1.90	$1.94	$1.87
2021-04-29	$1.90	$1.91	$1.94	$1.88
2021-04-30	$1.91	$2.03	$2.03	$1.91
2021-05-01	$2.03	$2.05	$2.07	$2.01
2021-05-02	$2.05	$2.02	$2.05	$1.97
2021-05-03	$2.02	$1.98	$2.04	$1.97
2021-05-04	$1.98	$1.95	$2.00	$1.93
2021-05-05	$1.95	$1.91	$1.97	$1.85
2021-05-06	$1.91	$1.90	$1.94	$1.90
2021-05-07	$1.90	$1.88	$1.93	$1.88
2021-05-08	$1.88	$1.91	$1.91	$1.87
2021-05-09	$1.91	$1.83	$1.91	$1.79
2021-05-10	$1.83	$2.20	$2.33	$1.83
2021-05-11	$2.20	$2.12	$2.23	$2.07
2021-05-12	$2.12	$2.18	$2.18	$2.03
2021-05-13	$2.18	$2.11	$2.19	$2.06
2021-05-14	$2.11	$2.15	$2.25	$2.07
2021-05-15	$2.15	$2.12	$2.19	$2.09
2021-05-16	$2.12	$2.08	$2.15	$2.08
2021-05-17	$2.08	$1.98	$2.12	$1.97
2021-05-18	$1.98	$2.01	$2.03	$1.95
2021-05-19	$2.01	$1.86	$2.03	$1.86
2021-05-20	$1.86	$1.84	$1.91	$1.81
2021-05-21	$1.84	$1.85	$1.89	$1.79
2021-05-22	$1.85	$1.66	$1.85	$1.66
2021-05-23	$1.66	$1.51	$1.71	$1.46
2021-05-24	$1.51	$1.49	$1.51	$1.45
2021-05-25	$1.49	$1.52	$1.54	$1.49
2021-05-26	$1.52	$1.51	$1.55	$1.51
2021-05-27	$1.51	$1.53	$1.53	$1.50
2021-05-28	$1.53	$1.49	$1.53	$1.49
2021-05-29	$1.49	$1.49	$1.52	$1.49
2021-05-30	$1.49	$1.51	$1.51	$1.48
2021-05-31	$1.51	$1.51	$1.52	$1.51
2021-06-01	$1.51	$1.52	$1.52	$1.50
2021-06-02	$1.52	$1.52	$1.52	$1.50
2021-06-03	$1.52	$1.52	$1.54	$1.51
2021-06-04	$1.52	$1.51	$1.55	$1.51
2021-06-05	$1.51	$1.53	$1.53	$1.51
2021-06-06	$1.53	$1.51	$1.53	$1.50
2021-06-07	$1.51	$1.51	$1.53	$1.51
2021-06-08	$1.51	$1.45	$1.51	$1.39
2021-06-09	$1.45	$1.42	$1.45	$1.42
2021-06-10	$1.42	$1.43	$1.45	$1.40
2021-06-11	$1.43	$1.41	$1.43	$1.41
2021-06-12	$1.41	$1.43	$1.43	$1.40
2021-06-13	$1.43	$1.40	$1.43	$1.40
2021-06-14	$1.40	$1.40	$1.41	$1.39
2021-06-15	$1.40	$1.39	$1.42	$1.39
2021-06-16	$1.39	$1.38	$1.41	$1.38
2021-06-17	$1.38	$1.39	$1.41	$1.37
2021-06-18	$1.39	$1.38	$1.41	$1.36
2021-06-19	$1.38	$1.38	$1.38	$1.38
2021-06-20	$1.38	$1.36	$1.38	$1.35
2021-06-21	$1.36	$1.25	$1.36	$1.25
2021-06-22	$1.25	$1.21	$1.26	$1.20
2021-06-23	$1.21	$1.17	$1.21	$1.17
2021-06-24	$1.17	$1.16	$1.18	$1.13
2021-06-25	$1.16	$1.14	$1.16	$1.14
2021-06-26	$1.14	$1.12	$1.14	$1.11
2021-06-27	$1.12	$1.10	$1.15	$1.10
2021-06-28	$1.10	$1.09	$1.10	$1.06
2021-06-29	$1.09	$1.09	$1.10	$1.08
2021-06-30	$1.09	$1.08	$1.09	$1.06
2021-07-01	$1.08	$1.08	$1.08	$1.08
2021-07-02	$1.08	$1.07	$1.08	$1.07
2021-07-03	$1.07	$1.08	$1.08	$1.07
2021-07-04	$1.08	$1.07	$1.08	$1.07
2021-07-05	$1.07	$1.07	$1.08	$1.05
2021-07-06	$1.07	$1.08	$1.09	$1.07
2021-07-07	$1.08	$1.06	$1.08	$1.06
2021-07-08	$1.06	$1.05	$1.07	$1.05
2021-07-09	$1.05	$1.06	$1.07	$1.05
2021-07-10	$1.06	$1.05	$1.06	$1.05
2021-07-11	$1.05	$1.04	$1.06	$1.04
2021-07-12	$1.04	$1.03	$1.04	$1.03
2021-07-13	$1.03	$1.05	$1.05	$1.03
2021-07-14	$1.05	$1.02	$1.05	$1.02
2021-07-15	$1.02	$1.02	$1.02	$1.01
2021-07-16	$1.02	$1.01	$1.02	$1.01
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$1.01	$1.01	$1.01	$1.01
2021-07-19	$1.01	$0.9993000	$1.01	$0.9993000
2021-07-20	$0.9993000	$0.9893000	$1.00	$0.9893000
2021-07-21	$0.9893000	$0.9958000	$0.9958000	$0.9860000
2021-07-22	$0.9958000	$0.9951000	$0.9958000	$0.9830000
2021-07-23	$0.9951000	$0.9826000	$0.9987000	$0.9826000
2021-07-24	$0.9826000	$0.9827000	$0.9959000	$0.9826000
2021-07-25	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2021-07-26	$0.9827000	$0.9827000	$1.03	$0.9827000
2021-07-27	$0.9827000	$0.9801000	$0.9900000	$0.9795000
2021-07-28	$0.9801000	$0.9801000	$0.9979000	$0.9801000
2021-07-29	$0.9801000	$0.9973000	$1.02	$0.9801000
2021-07-30	$0.9973000	$1.10	$1.11	$0.9973000
2021-07-31	$1.10	$1.09	$1.10	$1.08
2021-08-01	$1.09	$1.09	$1.11	$1.06
2021-08-02	$1.09	$1.09	$1.10	$1.08
2021-08-03	$1.09	$1.10	$1.10	$1.09
2021-08-04	$1.10	$1.09	$1.10	$1.09
2021-08-05	$1.09	$1.11	$1.12	$1.09
2021-08-06	$1.11	$1.11	$1.12	$1.11
2021-08-07	$1.11	$1.10	$1.13	$1.10
2021-08-08	$1.10	$1.12	$1.15	$1.10
2021-08-09	$1.12	$1.12	$1.13	$1.12
2021-08-10	$1.12	$1.13	$1.13	$1.11
2021-08-11	$1.13	$1.21	$1.21	$1.12
2021-08-12	$1.19	$1.20	$1.20	$1.18
2021-08-13	$1.20	$1.19	$1.23	$1.19
2021-08-14	$1.19	$1.21	$1.22	$1.18
2021-08-15	$1.21	$1.24	$1.30	$1.19
2021-08-16	$1.24	$1.25	$1.27	$1.22
2021-08-17	$1.25	$1.25	$1.49	$1.19
2021-08-18	$1.25	$1.25	$1.27	$1.22
2021-08-19	$1.25	$1.26	$1.27	$1.24
2021-08-20	$1.26	$1.29	$1.32	$1.25
2021-08-21	$1.29	$1.32	$1.33	$1.28
2021-08-22	$1.32	$1.34	$1.34	$1.31
2021-08-23	$1.34	$1.34	$1.36	$1.31
2021-08-24	$1.34	$1.32	$1.34	$1.32
2021-08-25	$1.32	$1.36	$1.37	$1.31
2021-08-26	$1.36	$1.40	$1.43	$1.36
2021-08-27	$1.40	$1.41	$1.42	$1.39
2021-08-28	$1.41	$1.43	$1.45	$1.40
2021-08-29	$1.43	$1.38	$1.43	$1.38
2021-08-30	$1.38	$1.37	$1.40	$1.36
2021-08-31	$1.37	$1.36	$1.38	$1.35
2021-09-01	$1.36	$1.50	$1.50	$1.32
2021-09-02	$1.50	$1.70	$1.73	$1.49
2021-09-03	$1.70	$1.72	$1.74	$1.65
2021-09-04	$1.72	$1.72	$1.74	$1.70
2021-09-05	$1.72	$1.71	$1.73	$1.70
2021-09-06	$1.71	$1.74	$1.75	$1.70
2021-09-07	$1.74	$1.65	$1.76	$1.62
2021-09-08	$1.65	$1.58	$1.67	$1.56
2021-09-09	$1.58	$1.57	$1.62	$1.57
2021-09-10	$1.57	$1.54	$1.60	$1.54
2021-09-11	$1.54	$1.55	$1.57	$1.54
2021-09-12	$1.55	$1.54	$1.56	$1.54
2021-09-13	$1.54	$1.52	$1.55	$1.47
2021-09-14	$1.52	$1.49	$1.52	$1.48
2021-09-15	$1.49	$1.51	$1.52	$1.49
2021-09-16	$1.51	$1.51	$1.52	$1.49
2021-09-17	$1.51	$1.49	$1.52	$1.48
2021-09-18	$1.49	$1.48	$1.51	$1.48
2021-09-19	$1.48	$1.48	$1.49	$1.48
2021-09-20	$1.48	$1.46	$1.50	$1.42
2021-09-21	$1.46	$1.40	$1.46	$1.40
2021-09-22	$1.40	$1.50	$1.51	$1.39
2021-09-23	$1.50	$1.50	$1.51	$1.49
2021-09-24	$1.50	$1.38	$1.50	$1.36
2021-09-25	$1.38	$1.35	$1.44	$1.35
2021-09-26	$1.35	$1.27	$1.36	$1.27
2021-09-27	$1.27	$1.27	$1.28	$1.25
2021-09-28	$1.27	$1.25	$1.27	$1.25
2021-09-29	$1.25	$1.24	$1.26	$1.24
2021-09-30	$1.24	$1.24	$1.26	$1.24
2021-10-01	$1.24	$1.27	$1.28	$1.23
2021-10-02	$1.27	$1.25	$1.27	$1.25
2021-10-03	$1.25	$1.26	$1.26	$1.25
2021-10-04	$1.26	$1.24	$1.26	$1.23
2021-10-05	$1.24	$1.25	$1.26	$1.21
2021-10-06	$1.25	$1.23	$1.27	$1.23
2021-10-07	$1.23	$1.21	$1.26	$1.21
2021-10-08	$1.21	$1.23	$1.24	$1.21
2021-10-09	$1.23	$1.23	$1.25	$1.22
2021-10-10	$1.23	$1.21	$1.23	$1.21
2021-10-11	$1.21	$1.25	$1.27	$1.21
2021-10-12	$1.25	$1.26	$1.26	$1.19
2021-10-13	$1.26	$1.31	$1.33	$1.20
2021-10-14	$1.31	$1.31	$1.33	$1.29
2021-10-15	$1.31	$1.28	$1.32	$1.26
2021-10-16	$1.28	$1.29	$1.30	$1.27
2021-10-17	$1.29	$1.27	$1.29	$1.25
2021-10-18	$1.27	$1.28	$1.30	$1.25
2021-10-19	$1.28	$1.29	$1.29	$1.25
2021-10-20	$1.29	$1.27	$1.29	$1.25
2021-10-21	$1.27	$1.21	$1.28	$1.20
2021-10-22	$1.21	$1.21	$1.23	$1.21
2021-10-23	$1.21	$1.20	$1.23	$1.16
2021-10-24	$1.20	$1.20	$1.20	$1.18
2021-10-25	$1.20	$1.20	$1.22	$1.19
2021-10-26	$1.20	$1.20	$1.21	$1.18
2021-10-27	$1.20	$1.14	$1.20	$1.14
2021-10-28	$1.14	$1.16	$1.16	$1.13
2021-10-29	$1.16	$1.15	$1.17	$1.13
2021-10-30	$1.15	$1.13	$1.16	$1.06
2021-10-31	$1.13	$1.12	$1.13	$1.10
2021-11-01	$1.12	$1.10	$1.13	$1.08
2021-11-02	$1.10	$1.09	$1.11	$1.08
2021-11-03	$1.09	$1.08	$1.11	$1.01
2021-11-04	$1.08	$1.09	$1.10	$1.08
2021-11-05	$1.09	$1.08	$1.10	$1.06
2021-11-06	$1.08	$1.05	$1.08	$1.05
2021-11-07	$1.05	$1.06	$1.11	$1.02
2021-11-08	$1.06	$1.06	$1.07	$1.03
2021-11-09	$1.06	$1.06	$1.08	$1.05
2021-11-10	$1.06	$1.06	$1.07	$1.03
2021-11-11	$1.06	$1.09	$1.10	$1.05
2021-11-12	$1.09	$1.09	$1.10	$1.02
2021-11-13	$1.09	$1.08	$1.10	$1.08
2021-11-14	$1.08	$1.09	$1.11	$1.07
2021-11-15	$1.09	$1.09	$1.11	$1.08
2021-11-16	$1.09	$1.07	$1.10	$1.06
2021-11-17	$1.07	$0.8896000	$1.09	$0.8293000
2021-11-18	$0.8896000	$0.8799000	$0.8990000	$0.8734000
2021-11-19	$0.8799000	$0.9012000	$0.9098000	$0.8667000
2021-11-20	$0.9012000	$0.9000000	$0.9056000	$0.8785000
2021-11-21	$0.9000000	$0.8858000	$0.9000000	$0.8784000
2021-11-22	$0.8858000	$0.8875000	$0.9015000	$0.8712000
2021-11-23	$0.8875000	$0.9012000	$0.9012000	$0.8843000
2021-11-24	$0.9012000	$0.8590000	$0.9149000	$0.8590000
2021-11-25	$0.8590000	$0.9100000	$0.9100000	$0.8590000
2021-11-26	$0.9100000	$0.8991000	$0.9100000	$0.8657000
2021-11-27	$0.8991000	$0.8760000	$0.8991000	$0.8742000
2021-11-28	$0.8760000	$0.8749000	$0.8844000	$0.8710000
2021-11-29	$0.8749000	$0.8835000	$0.8899000	$0.8706000
2021-11-30	$0.8835000	$0.8614000	$0.8877000	$0.8418000
2021-12-01	$0.8614000	$0.8197000	$0.8614000	$0.8188000
2021-12-02	$0.8197000	$0.8224000	$0.8339000	$0.8162000
2021-12-03	$0.8224000	$0.8048000	$0.8275000	$0.7945000
2021-12-04	$0.8048000	$0.7119000	$0.9465000	$0.7018000
2021-12-05	$0.7119000	$0.7146000	$0.7248000	$0.7057000
2021-12-06	$0.7146000	$0.7049000	$0.7175000	$0.7011000
2021-12-07	$0.7049000	$0.7088000	$0.7165000	$0.7047000
2021-12-08	$0.7088000	$0.7061000	$0.7129000	$0.6935000
2021-12-09	$0.7061000	$0.6645000	$0.7070000	$0.6610000
2021-12-10	$0.6645000	$0.6282000	$0.6799000	$0.6175000
2021-12-11	$0.6282000	$0.5446000	$0.6319000	$0.5425000
2021-12-12	$0.5446000	$0.4390000	$0.5465000	$0.4372000
2021-12-13	$0.4390000	$0.3653000	$0.4392000	$0.3339000
2021-12-14	$0.3653000	$0.3471000	$0.3662000	$0.3410000
2021-12-15	$0.3471000	$0.3459000	$0.3508000	$0.3392000
2021-12-16	$0.3459000	$0.3544000	$0.3580000	$0.3413000
2021-12-17	$0.3544000	$0.3460000	$0.3646000	$0.3423000
2021-12-18	$0.3460000	$0.3617000	$0.3673000	$0.3448000
2021-12-19	$0.3617000	$0.3649000	$0.3701000	$0.3610000
2021-12-20	$0.3649000	$0.3654000	$0.3700000	$0.3623000
2021-12-21	$0.3654000	$0.3629000	$0.3692000	$0.3601000
2021-12-22	$0.3629000	$0.3627000	$0.3686000	$0.3622000
2021-12-23	$0.3627000	$0.3869000	$0.3997000	$0.3623000
2021-12-24	$0.3869000	$0.4000000	$0.4002000	$0.3849000
2021-12-25	$0.4000000	$0.4159000	$0.4274000	$0.3965000
2021-12-26	$0.4159000	$0.4139000	$0.4215000	$0.4116000
2021-12-27	$0.4139000	$0.4108000	$0.4248000	$0.4108000
2021-12-28	$0.4108000	$0.3992000	$0.4108000	$0.3978000
2021-12-29	$0.3992000	$0.3994000	$0.4026000	$0.3939000
2021-12-30	$0.3994000	$0.3952000	$0.4007000	$0.3923000
2021-12-31	$0.3952000	$0.3850000	$0.4001000	$0.3849000
2022-01-01	$0.3850000	$0.3833000	$0.3876000	$0.3812000
2022-01-02	$0.3833000	$0.3828000	$0.3873000	$0.3812000
2022-01-03	$0.3828000	$0.3841000	$0.3875000	$0.3816000
2022-01-04	$0.3841000	$0.3832000	$0.3914000	$0.3816000
2022-01-05	$0.3832000	$0.3744000	$0.3841000	$0.3732000
2022-01-06	$0.3744000	$0.3640000	$0.3766000	$0.3630000
2022-01-07	$0.3640000	$0.3606000	$0.3655000	$0.3537000
2022-01-08	$0.3606000	$0.3504000	$0.3606000	$0.3496000
2022-01-09	$0.3504000	$0.3478000	$0.3532000	$0.3446000
2022-01-10	$0.3478000	$0.3390000	$0.3478000	$0.3300000
2022-01-11	$0.3390000	$0.3347000	$0.3418000	$0.3252000
2022-01-12	$0.3347000	$0.3282000	$0.3400000	$0.3245000
2022-01-13	$0.3282000	$0.3233000	$0.3299000	$0.3221000
2022-01-14	$0.3233000	$0.3262000	$0.3322000	$0.3187000
2022-01-15	$0.3262000	$0.3282000	$0.3331000	$0.3259000
2022-01-16	$0.3282000	$0.3306000	$0.3309000	$0.3274000
2022-01-17	$0.3306000	$0.3272000	$0.3309000	$0.3000000
2022-01-18	$0.3272000	$0.3160000	$0.3294000	$0.3154000
2022-01-19	$0.3160000	$0.3125000	$0.3165000	$0.3089000
2022-01-20	$0.3125000	$0.3103000	$0.3162000	$0.3081000
2022-01-21	$0.3103000	$0.3003000	$0.3108000	$0.2997000
2022-01-22	$0.3003000	$0.2832000	$0.3018000	$0.2794000
2022-01-23	$0.2832000	$0.2819000	$0.2864000	$0.2803000
2022-01-24	$0.2819000	$0.2753000	$0.2822000	$0.2732000
2022-01-25	$0.2753000	$0.2778000	$0.2789000	$0.2708000
2022-01-26	$0.2778000	$0.2695000	$0.2828000	$0.2667000
2022-01-27	$0.2695000	$0.2661000	$0.2731000	$0.2635000
2022-01-28	$0.2661000	$0.2633000	$0.2799000	$0.2557000
2022-01-29	$0.2633000	$0.2164000	$0.2717000	$0.2102000
2022-01-30	$0.2164000	$0.2149000	$0.2395000	$0.2078000
2022-01-31	$0.2149000	$0.2127000	$0.2212000	$0.2092000
2022-02-01	$0.2127000	$0.2135000	$0.2179000	$0.2113000
2022-02-02	$0.2135000	$0.2121000	$0.2145000	$0.2113000
2022-02-03	$0.2121000	$0.2051000	$0.2127000	$0.2038000
2022-02-04	$0.2051000	$0.2138000	$0.2139000	$0.2038000
2022-02-05	$0.2138000	$0.2177000	$0.2227000	$0.2089000
2022-02-06	$0.2177000	$0.2296000	$0.2333000	$0.2168000
2022-02-07	$0.2296000	$0.2330000	$0.2349000	$0.2259000
2022-02-08	$0.2330000	$0.2401000	$0.2414000	$0.2310000
2022-02-09	$0.2401000	$0.2436000	$0.2437000	$0.2399000
2022-02-10	$0.2436000	$0.2383000	$0.2479000	$0.2347000
2022-02-11	$0.2383000	$0.2174000	$0.2383000	$0.2136000
2022-02-12	$0.2174000	$0.2168000	$0.2207000	$0.2154000
2022-02-13	$0.2168000	$0.2150000	$0.2184000	$0.2145000
2022-02-14	$0.2150000	$0.2149000	$0.2150000	$0.2149000
2022-02-15	$0.2149000	$0.2055000	$0.2166000	$0.2042000
2022-02-16	$0.2055000	$0.1888000	$0.2055000	$0.1846000
2022-02-17	$0.1888000	$0.1647000	$0.1988000	$0.1621000
2022-02-18	$0.1647000	$0.1609000	$0.1688000	$0.1569000
2022-02-19	$0.1609000	$0.1607000	$0.1630000	$0.1573000
2022-02-20	$0.1607000	$0.1515000	$0.1630000	$0.1501000
2022-02-21	$0.1515000	$0.1495000	$0.1571000	$0.1452000
2022-02-22	$0.1495000	$0.1478000	$0.1630000	$0.1417000
2022-02-23	$0.1478000	$0.1491000	$0.1515000	$0.1257000
2022-02-24	$0.1491000	$0.1324000	$0.1510000	$0.1197000
2022-02-25	$0.1324000	$0.1309000	$0.1347000	$0.1279000
2022-02-26	$0.1309000	$0.1305000	$0.1336000	$0.1305000
2022-02-27	$0.1305000	$0.1353000	$0.1362000	$0.1297000
2022-02-28	$0.1353000	$0.1380000	$0.1381000	$0.1341000
2022-03-01	$0.1380000	$0.1426000	$0.1447000	$0.1367000
2022-03-02	$0.1426000	$0.1322000	$0.1452000	$0.1315000
2022-03-03	$0.1322000	$0.1341000	$0.1353000	$0.1316000
2022-03-04	$0.1341000	$0.1295000	$0.1347000	$0.1293000
2022-03-05	$0.1295000	$0.1297000	$0.1306000	$0.1283000
2022-03-06	$0.1297000	$0.1274000	$0.1305000	$0.1272000
2022-03-07	$0.1274000	$0.1307000	$0.1317000	$0.1269000
2022-03-08	$0.1307000	$0.1334000	$0.1440000	$0.1305000
2022-03-09	$0.1334000	$0.1360000	$0.1368000	$0.1329000
2022-03-10	$0.1360000	$0.1362000	$0.1377000	$0.1354000
2022-03-11	$0.1362000	$0.1416000	$0.1427000	$0.1359000
2022-03-12	$0.1416000	$0.1507000	$0.1514000	$0.1408000
2022-03-13	$0.1507000	$0.1570000	$0.1590000	$0.1499000
2022-03-14	$0.1570000	$0.1523000	$0.1644000	$0.1501000
2022-03-15	$0.1523000	$0.1608000	$0.1608000	$0.1513000
2022-03-16	$0.1608000	$0.1825000	$0.1873000	$0.1601000
2022-03-17	$0.1825000	$0.2022000	$0.2056000	$0.1820000
2022-03-18	$0.2022000	$0.2138000	$0.2143000	$0.2020000
2022-03-19	$0.2138000	$0.2299000	$0.2319000	$0.2135000
2022-03-20	$0.2299000	$0.2493000	$0.2514000	$0.2290000
2022-03-21	$0.2493000	$0.2947000	$0.3062000	$0.2491000
2022-03-22	$0.2947000	$0.2642000	$0.2952000	$0.2553000
2022-03-23	$0.2642000	$0.2435000	$0.2675000	$0.2433000
2022-03-24	$0.2435000	$0.2349000	$0.2441000	$0.2225000
2022-03-25	$0.2349000	$0.2339000	$0.2371000	$0.2333000
2022-03-26	$0.2339000	$0.2311000	$0.2360000	$0.2300000
2022-03-27	$0.2311000	$0.2273000	$0.2314000	$0.2241000
2022-03-28	$0.2273000	$0.2435000	$0.2448000	$0.2258000
2022-03-29	$0.2435000	$0.2423000	$0.2461000	$0.2404000
2022-03-30	$0.2423000	$0.2473000	$0.2487000	$0.2405000
2022-03-31	$0.2473000	$0.2562000	$0.2570000	$0.2464000
2022-04-01	$0.2562000	$0.2530000	$0.2600000	$0.2505000
2022-04-02	$0.2530000	$0.2800000	$0.2800000	$0.2464000
2022-04-03	$0.2800000	$0.3131000	$0.3135000	$0.2737000
2022-04-04	$0.3131000	$0.3207000	$0.3222000	$0.3098000
2022-04-05	$0.3207000	$0.3257000	$0.3275000	$0.3198000
2022-04-06	$0.3257000	$0.3069000	$0.3267000	$0.3024000
2022-04-07	$0.3069000	$0.2884000	$0.3073000	$0.2836000
2022-04-08	$0.2884000	$0.2869000	$0.2912000	$0.2815000
2022-04-09	$0.2869000	$0.2844000	$0.2910000	$0.2806000
2022-04-10	$0.2844000	$0.2836000	$0.2868000	$0.2819000
2022-04-11	$0.2836000	$0.3205000	$0.3306000	$0.2819000
2022-04-12	$0.3205000	$0.3307000	$0.3959000	$0.3170000
2022-04-13	$0.3307000	$0.2973000	$0.3594000	$0.2962000
2022-04-14	$0.2973000	$0.2852000	$0.3094000	$0.2573000
2022-04-15	$0.2852000	$0.2857000	$0.2893000	$0.2821000
2022-04-16	$0.2857000	$0.2850000	$0.2857000	$0.2850000
2022-04-17	$0.2688000	$0.2675000	$0.2720000	$0.2665000
2022-04-18	$0.2675000	$0.2657000	$0.2709000	$0.2650000
2022-04-19	$0.2657000	$0.2694000	$0.2793000	$0.2654000
2022-04-20	$0.2694000	$0.2693000	$0.2706000	$0.2693000
2022-04-21	$0.2688000	$0.2697000	$0.2719000	$0.2680000
2022-04-22	$0.2697000	$0.2688000	$0.2709000	$0.2668000
2022-04-23	$0.2688000	$0.2686000	$0.2735000	$0.2671000
2022-04-24	$0.2686000	$0.2658000	$0.2705000	$0.2656000
2022-04-25	$0.2658000	$0.2618000	$0.2695000	$0.2590000
2022-04-26	$0.2618000	$0.2407000	$0.2618000	$0.2398000
2022-04-27	$0.2407000	$0.2361000	$0.2426000	$0.2345000
2022-04-28	$0.2361000	$0.2280000	$0.2362000	$0.2254000
2022-04-29	$0.2280000	$0.2152000	$0.2292000	$0.2135000
2022-04-30	$0.2152000	$0.2082000	$0.2157000	$0.2075000
2022-05-01	$0.2082000	$0.2068000	$0.2086000	$0.2065000
2022-05-02	$0.2068000	$0.2047000	$0.2074000	$0.2047000
2022-05-03	$0.2047000	$0.2026000	$0.2065000	$0.2012000
2022-05-04	$0.2026000	$0.1990000	$0.2028000	$0.1969000
2022-05-05	$0.1990000	$0.1968000	$0.2074000	$0.1881000
2022-05-06	$0.1968000	$0.1945000	$0.1980000	$0.1943000
2022-05-07	$0.1945000	$0.1936000	$0.1956000	$0.1929000
2022-05-08	$0.1936000	$0.1919000	$0.1953000	$0.1918000
2022-05-09	$0.1919000	$0.1645000	$0.1940000	$0.1629000
2022-05-10	$0.1645000	$0.1574000	$0.1645000	$0.1516000
2022-05-11	$0.1574000	$0.1493000	$0.1574000	$0.1477000
2022-05-12	$0.1493000	$0.1216000	$0.1501000	$0.1214000
2022-05-13	$0.1216000	$0.1276000	$0.1321000	$0.1212000
2022-05-14	$0.1276000	$0.1229000	$0.1285000	$0.1228000
2022-05-15	$0.1229000	$0.1265000	$0.1273000	$0.1224000
2022-05-16	$0.1265000	$0.1273000	$0.1315000	$0.1250000
2022-05-17	$0.1273000	$0.1289000	$0.1300000	$0.1269000
2022-05-18	$0.1289000	$0.1301000	$0.1314000	$0.1281000
2022-05-19	$0.1301000	$0.1298000	$0.1307000	$0.1280000
2022-05-20	$0.1298000	$0.1298000	$0.1304000	$0.1286000
2022-05-21	$0.1298000	$0.1323000	$0.1329000	$0.1291000
2022-05-22	$0.1323000	$0.1331000	$0.1342000	$0.1318000
2022-05-23	$0.1331000	$0.1374000	$0.1388000	$0.1325000
2022-05-24	$0.1374000	$0.1349000	$0.1374000	$0.1335000
2022-05-25	$0.1349000	$0.1337000	$0.1353000	$0.1329000
2022-05-26	$0.1337000	$0.1294000	$0.1350000	$0.1288000
2022-05-27	$0.1294000	$0.1304000	$0.1329000	$0.1265000
2022-05-28	$0.1304000	$0.1286000	$0.1306000	$0.1276000
2022-05-29	$0.1286000	$0.1297000	$0.1299000	$0.1282000
2022-05-30	$0.1297000	$0.1303000	$0.1310000	$0.1278000
2022-05-31	$0.1303000	$0.1332000	$0.1348000	$0.1296000
2022-06-01	$0.1332000	$0.1335000	$0.1352000	$0.1331000
2022-06-02	$0.1335000	$0.1309000	$0.1335000	$0.1298000
2022-06-03	$0.1309000	$0.1316000	$0.1316000	$0.1294000
2022-06-04	$0.1316000	$0.1303000	$0.1316000	$0.1292000
2022-06-05	$0.1303000	$0.1315000	$0.1317000	$0.1298000
2022-06-06	$0.1315000	$0.1312000	$0.1319000	$0.1298000
2022-06-07	$0.1312000	$0.1528000	$0.1552000	$0.1305000
2022-06-08	$0.1528000	$0.1562000	$0.1562000	$0.1527000
2022-06-09	$0.1562000	$0.1536000	$0.1567000	$0.1500000
2022-06-10	$0.1536000	$0.1533000	$0.1544000	$0.1504000
2022-06-11	$0.1533000	$0.1489000	$0.1542000	$0.1483000
2022-06-12	$0.1489000	$0.1458000	$0.1519000	$0.1450000
2022-06-13	$0.1458000	$0.1386000	$0.1716000	$0.1357000
2022-06-14	$0.1386000	$0.1320000	$0.1388000	$0.1315000
2022-06-15	$0.1320000	$0.1288000	$0.1323000	$0.1282000
2022-06-16	$0.1288000	$0.1258000	$0.1298000	$0.1254000
2022-06-17	$0.1258000	$0.1240000	$0.1258000	$0.1239000
2022-06-18	$0.1240000	$0.1241000	$0.1249000	$0.1219000
2022-06-19	$0.1241000	$0.1191000	$0.1260000	$0.1179000
2022-06-20	$0.1191000	$0.1241000	$0.1265000	$0.1191000
2022-06-21	$0.1241000	$0.1466000	$0.1491000	$0.1173000
2022-06-22	$0.1466000	$0.3899000	$0.3899000	$0.1371000
2022-06-23	$0.3899000	$0.3093000	$0.5281000	$0.2257000
2022-06-24	$0.3093000	$0.2009000	$0.3238000	$0.1904000
2022-06-25	$0.2009000	$0.1902000	$0.2282000	$0.1690000
2022-06-26	$0.1902000	$0.1778000	$0.2202000	$0.1653000
2022-06-27	$0.1778000	$0.1588000	$0.1836000	$0.1575000
2022-06-28	$0.1588000	$0.1541000	$0.1647000	$0.1507000
2022-06-29	$0.1541000	$0.1478000	$0.1575000	$0.1340000
2022-06-30	$0.1478000	$0.1564000	$0.1890000	$0.1400000
2022-07-01	$0.1564000	$0.1683000	$0.1825000	$0.1486000
2022-07-02	$0.1683000	$0.1558000	$0.1741000	$0.1520000
2022-07-03	$0.1558000	$0.1720000	$0.2421000	$0.1422000
2022-07-04	$0.1720000	$0.1754000	$0.1899000	$0.1623000
2022-07-05	$0.1754000	$0.1811000	$0.1849000	$0.1662000
2022-07-06	$0.1811000	$0.1804000	$0.1905000	$0.1718000
2022-07-07	$0.1804000	$0.1804000	$0.1804000	$0.1804000
2022-07-08	$0.1741000	$0.1799000	$0.1888000	$0.1736000
2022-07-09	$0.1799000	$0.1730000	$0.1806000	$0.1556000
2022-07-10	$0.1730000	$0.1696000	$0.1791000	$0.1592000
2022-07-11	$0.1696000	$0.1612000	$0.2085000	$0.1561000
2022-07-12	$0.1612000	$0.1568000	$0.1670000	$0.1544000
2022-07-13	$0.1568000	$0.1995000	$0.2685000	$0.1522000
2022-07-14	$0.1995000	$0.1814000	$0.2347000	$0.1678000
2022-07-15	$0.1814000	$0.1862000	$0.1951000	$0.1778000
2022-07-16	$0.1862000	$0.1973000	$0.2240000	$0.1818000
2022-07-17	$0.1973000	$0.2046000	$0.2057000	$0.1912000
2022-07-18	$0.2046000	$0.1987000	$0.2112000	$0.1941000
2022-07-19	$0.1987000	$0.2278000	$0.2487000	$0.1987000
2022-07-20	$0.2278000	$0.2058000	$0.2278000	$0.2042000
2022-07-21	$0.2058000	$0.2048000	$0.2094000	$0.1918000
2022-07-22	$0.2048000	$0.2036000	$0.2260000	$0.2009000
2022-07-23	$0.2036000	$0.1941000	$0.2049000	$0.1893000
2022-07-24	$0.1941000	$0.1950000	$0.2020000	$0.1872000
2022-07-25	$0.1950000	$0.1807000	$0.1967000	$0.1795000
2022-07-26	$0.1807000	$0.1778000	$0.2111000	$0.1727000
2022-07-27	$0.1778000	$0.1774000	$0.1806000	$0.1651000
2022-07-28	$0.1774000	$0.1799000	$0.1821000	$0.1765000
2022-07-29	$0.1799000	$0.1835000	$0.1980000	$0.1748000
2022-07-30	$0.1835000	$0.1823000	$0.1967000	$0.1805000
2022-07-31	$0.1823000	$0.1813000	$0.1900000	$0.1770000
2022-08-01	$0.1813000	$0.1759000	$0.1833000	$0.1725000
2022-08-02	$0.1759000	$0.1733000	$0.1820000	$0.1683000
2022-08-03	$0.1733000	$0.1741000	$0.1773000	$0.1690000
2022-08-04	$0.1741000	$0.1727000	$0.1758000	$0.1710000
2022-08-05	$0.1727000	$0.1735000	$0.1743000	$0.1698000
2022-08-06	$0.1735000	$0.1730000	$0.1768000	$0.1707000
2022-08-07	$0.1730000	$0.1732000	$0.1754000	$0.1708000
2022-08-08	$0.1732000	$0.1723000	$0.1743000	$0.1712000
2022-08-09	$0.1723000	$0.1628000	$0.2169000	$0.1541000
2022-08-10	$0.1628000	$0.1646000	$0.1750000	$0.1551000
2022-08-11	$0.1646000	$0.1678000	$0.1999000	$0.1562000
2022-08-12	$0.1678000	$0.1680000	$0.1882000	$0.1596000
2022-08-13	$0.1680000	$0.1692000	$0.1737000	$0.1661000
2022-08-14	$0.1692000	$0.1691000	$0.1750000	$0.1654000
2022-08-15	$0.1691000	$0.1656000	$0.1702000	$0.1635000
2022-08-16	$0.1656000	$0.1602000	$0.1657000	$0.1589000
2022-08-17	$0.1602000	$0.1561000	$0.1747000	$0.1541000
2022-08-18	$0.1561000	$0.1596000	$0.1628000	$0.1517000
2022-08-19	$0.1596000	$0.1512000	$0.1695000	$0.1511000
2022-08-20	$0.1512000	$0.1512000	$0.1573000	$0.1496000
2022-08-21	$0.1512000	$0.1512000	$0.1546000	$0.1482000
2022-08-22	$0.1512000	$0.1512000	$0.1534000	$0.1483000
2022-08-23	$0.1512000	$0.1499000	$0.1551000	$0.1443000
2022-08-24	$0.1499000	$0.1541000	$0.1727000	$0.1490000
2022-08-25	$0.1541000	$0.1437000	$0.1699000	$0.1389000
2022-08-26	$0.1437000	$0.1329000	$0.1569000	$0.1311000
2022-08-27	$0.1329000	$0.1264000	$0.1458000	$0.1212000
2022-08-28	$0.1264000	$0.1169000	$0.1312000	$0.1151000
2022-08-29	$0.1169000	$0.1313000	$0.1582000	$0.1160000
2022-08-30	$0.1313000	$0.1180000	$0.1473000	$0.1156000
2022-08-31	$0.1180000	$0.1233000	$0.1270000	$0.1178000
2022-09-01	$0.1233000	$0.1211000	$0.1240000	$0.1171000
2022-09-02	$0.1211000	$0.1348000	$0.1696000	$0.1204000
2022-09-03	$0.1348000	$0.1344000	$0.1709000	$0.1284000
2022-09-04	$0.1344000	$0.1345000	$0.1378000	$0.1231000
2022-09-05	$0.1345000	$0.1279000	$0.1373000	$0.1230000
2022-09-06	$0.1279000	$0.1288000	$0.1548000	$0.1228000
2022-09-07	$0.1288000	$0.1291000	$0.1392000	$0.1235000
2022-09-08	$0.1291000	$0.1245000	$0.1300000	$0.1221000
2022-09-09	$0.1245000	$0.1235000	$0.1335000	$0.1223000
2022-09-10	$0.1235000	$0.1271000	$0.1277000	$0.1219000
2022-09-11	$0.1271000	$0.1256000	$0.1301000	$0.1232000
2022-09-12	$0.1256000	$0.1245000	$0.1286000	$0.1228000
2022-09-13	$0.1245000	$0.1194000	$0.1264000	$0.1173000
2022-09-14	$0.1194000	$0.1184000	$0.1279000	$0.1161000
2022-09-15	$0.1184000	$0.1186000	$0.1222000	$0.1151000
2022-09-16	$0.1186000	$0.1174000	$0.1208000	$0.1151000
2022-09-17	$0.1174000	$0.1170000	$0.1174000	$0.1170000
2022-10-02	$0.1117000	$0.1121000	$0.1169000	$0.1117000
2022-10-03	$0.1121000	$0.1110000	$0.1123000	$0.1110000