التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.1973000 | $0.1949000 | $0.1949000 | $0.1949000 |
2021-01-21 | $0.1949000 | $0.1693000 | $0.1693000 | $0.1693000 |
2021-01-22 | $0.1693000 | $0.1812000 | $0.1812000 | $0.1812000 |
2021-01-23 | $0.1812000 | $0.1763000 | $0.1763000 | $0.1763000 |
2021-01-24 | $0.1763000 | $0.1772000 | $0.1772000 | $0.1772000 |
2021-01-25 | $0.1772000 | $0.1772000 | $0.1772000 | $0.1772000 |
2021-01-26 | $0.1772000 | $0.1785000 | $0.1785000 | $0.1785000 |
2021-01-27 | $0.1785000 | $0.1670000 | $0.1670000 | $0.1670000 |
2021-01-28 | $0.1670000 | $0.1836000 | $0.1836000 | $0.1836000 |
2021-01-29 | $0.1836000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-01-30 | $0.1880000 | $0.1884000 | $0.1884000 | $0.1884000 |
2021-01-31 | $0.1884000 | $0.1820000 | $0.1820000 | $0.1820000 |
2021-02-01 | $0.1820000 | $0.1841000 | $0.1841000 | $0.1841000 |
2021-02-02 | $0.1841000 | $0.1950000 | $0.1950000 | $0.1950000 |
2021-02-03 | $0.1950000 | $0.2068000 | $0.2068000 | $0.2068000 |
2021-02-04 | $0.2068000 | $0.2030000 | $0.2030000 | $0.2030000 |
2021-02-05 | $0.2030000 | $0.2103000 | $0.2103000 | $0.2103000 |
2021-02-06 | $0.2103000 | $0.2156000 | $0.2156000 | $0.2156000 |
2021-02-07 | $0.2156000 | $0.2134000 | $0.2134000 | $0.2134000 |
2021-02-08 | $0.2134000 | $0.2549000 | $0.2549000 | $0.2549000 |
2021-02-09 | $0.2549000 | $0.2553000 | $0.2553000 | $0.2553000 |
2021-02-10 | $0.2553000 | $0.2463000 | $0.2463000 | $0.2463000 |
2021-02-11 | $0.2463000 | $0.2636000 | $0.2636000 | $0.2636000 |
2021-02-12 | $0.2636000 | $0.2604000 | $0.2604000 | $0.2604000 |
2021-02-13 | $0.2604000 | $0.2593000 | $0.2593000 | $0.2593000 |
2021-02-14 | $0.2593000 | $0.2671000 | $0.2671000 | $0.2671000 |
2021-02-15 | $0.2671000 | $0.2676000 | $0.2680000 | $0.2663000 |
2021-02-16 | $0.2632000 | $0.2700000 | $0.2700000 | $0.2700000 |
2021-02-17 | $0.2700000 | $0.2863000 | $0.2863000 | $0.2863000 |
2021-02-18 | $0.2863000 | $0.2832000 | $0.2832000 | $0.2832000 |
2021-02-19 | $0.2832000 | $0.3071000 | $0.3071000 | $0.3071000 |
2021-02-20 | $0.3071000 | $0.3069000 | $0.3069000 | $0.3069000 |
2021-02-21 | $0.3069000 | $0.3155000 | $0.3155000 | $0.3155000 |
2021-02-22 | $0.3155000 | $0.2971000 | $0.2971000 | $0.2971000 |
2021-02-23 | $0.2971000 | $0.2685000 | $0.2685000 | $0.2685000 |
2021-02-24 | $0.2685000 | $0.2731000 | $0.2731000 | $0.2731000 |
2021-02-25 | $0.2731000 | $0.2585000 | $0.2585000 | $0.2585000 |
2021-02-26 | $0.2585000 | $0.2543000 | $0.2543000 | $0.2543000 |
2021-02-27 | $0.2543000 | $0.2536000 | $0.2536000 | $0.2536000 |
2021-02-28 | $0.2536000 | $0.2485000 | $0.2485000 | $0.2485000 |
2021-03-01 | $0.2485000 | $0.2725000 | $0.2725000 | $0.2725000 |
2021-03-02 | $0.2725000 | $0.2663000 | $0.2663000 | $0.2663000 |
2021-03-03 | $0.2663000 | $0.2767000 | $0.2767000 | $0.2767000 |
2021-03-04 | $0.2767000 | $0.2655000 | $0.2655000 | $0.2655000 |
2021-03-05 | $0.2655000 | $0.2678000 | $0.2678000 | $0.2678000 |
2021-03-06 | $0.2678000 | $0.2684000 | $0.2684000 | $0.2684000 |
2021-03-07 | $0.2684000 | $0.2798000 | $0.2798000 | $0.2798000 |
2021-03-08 | $0.2798000 | $0.2877000 | $0.2877000 | $0.2877000 |
2021-03-09 | $0.2877000 | $0.2870000 | $0.2886000 | $0.2868000 |
2021-03-10 | $0.3016000 | $0.3069000 | $0.3069000 | $0.3069000 |
2021-03-11 | $0.3069000 | $0.3174000 | $0.3174000 | $0.3174000 |
2021-03-12 | $0.3174000 | $0.3143000 | $0.3143000 | $0.3143000 |
2021-03-13 | $0.3143000 | $0.3359000 | $0.3359000 | $0.3359000 |
2021-03-14 | $0.3359000 | $0.3239000 | $0.3239000 | $0.3239000 |
2021-03-15 | $0.3239000 | $0.3056000 | $0.3056000 | $0.3056000 |
2021-03-16 | $0.3056000 | $0.3125000 | $0.3125000 | $0.3125000 |
2021-03-17 | $0.3125000 | $0.3234000 | $0.3234000 | $0.3234000 |
2021-03-18 | $0.3234000 | $0.3165000 | $0.3165000 | $0.3165000 |
2021-03-19 | $0.3165000 | $0.3188000 | $0.3188000 | $0.3188000 |
2021-03-20 | $0.3188000 | $0.3190000 | $0.3190000 | $0.3190000 |
2021-03-21 | $0.3190000 | $0.3150000 | $0.3150000 | $0.3150000 |
2021-03-22 | $0.3150000 | $0.2970000 | $0.2970000 | $0.2970000 |
2021-03-23 | $0.2970000 | $0.2984000 | $0.2984000 | $0.2984000 |
2021-03-24 | $0.2984000 | $0.2871000 | $0.2871000 | $0.2871000 |
2021-03-25 | $0.2871000 | $0.2818000 | $0.2818000 | $0.2818000 |
2021-03-26 | $0.2818000 | $0.3023000 | $0.3023000 | $0.3023000 |
2021-03-27 | $0.3023000 | $0.3067000 | $0.3067000 | $0.3067000 |
2021-03-28 | $0.3067000 | $0.3062000 | $0.3062000 | $0.3062000 |
2021-03-29 | $0.3062000 | $0.3164000 | $0.3164000 | $0.3164000 |
2021-03-30 | $0.3164000 | $0.3227000 | $0.3227000 | $0.3227000 |
2021-03-31 | $0.3227000 | $0.3228000 | $0.3228000 | $0.3228000 |
2021-04-01 | $0.3228000 | $0.3224000 | $0.3224000 | $0.3224000 |
2021-04-02 | $0.3224000 | $0.3238000 | $0.3238000 | $0.3238000 |
2021-04-03 | $0.3238000 | $0.3133000 | $0.3133000 | $0.3133000 |
2021-04-04 | $0.3133000 | $0.3196000 | $0.3196000 | $0.3196000 |
2021-04-05 | $0.3196000 | $0.3246000 | $0.3246000 | $0.3246000 |
2021-04-06 | $0.3246000 | $0.3185000 | $0.3185000 | $0.3185000 |
2021-04-07 | $0.3185000 | $0.3072000 | $0.3072000 | $0.3072000 |
2021-04-08 | $0.3072000 | $0.3189000 | $0.3189000 | $0.3189000 |
2021-04-09 | $0.3189000 | $0.3190000 | $0.3190000 | $0.3190000 |
2021-04-10 | $0.3190000 | $0.3282000 | $0.3282000 | $0.3282000 |
2021-04-11 | $0.3282000 | $0.3293000 | $0.3293000 | $0.3293000 |
2021-04-12 | $0.3293000 | $0.3286000 | $0.3286000 | $0.3286000 |
2021-04-13 | $0.3286000 | $0.3306000 | $0.3309000 | $0.3284000 |
2021-04-16 | $0.3471000 | $0.3372000 | $0.3372000 | $0.3372000 |
2021-04-17 | $0.3372000 | $0.3297000 | $0.3297000 | $0.3297000 |
2021-04-18 | $0.3297000 | $0.3088000 | $0.3088000 | $0.3088000 |
2021-04-19 | $0.3088000 | $0.3057000 | $0.3057000 | $0.3057000 |
2021-04-20 | $0.3057000 | $0.3102000 | $0.3102000 | $0.3102000 |
2021-04-21 | $0.3102000 | $0.2954000 | $0.2954000 | $0.2954000 |
2021-04-22 | $0.2954000 | $0.2839000 | $0.2839000 | $0.2839000 |
2021-04-23 | $0.2839000 | $0.2810000 | $0.2810000 | $0.2810000 |
2021-04-24 | $0.2810000 | $0.2751000 | $0.2751000 | $0.2751000 |
2021-04-25 | $0.2751000 | $0.2697000 | $0.2697000 | $0.2697000 |
2021-04-26 | $0.2697000 | $0.2968000 | $0.2968000 | $0.2968000 |
2021-04-27 | $0.2968000 | $0.3024000 | $0.3024000 | $0.3024000 |
2021-04-28 | $0.3024000 | $0.3013000 | $0.3013000 | $0.3013000 |
2021-04-29 | $0.3013000 | $0.2942000 | $0.2942000 | $0.2942000 |
2021-04-30 | $0.2942000 | $0.3171000 | $0.3171000 | $0.3171000 |
2021-05-01 | $0.3171000 | $0.3176000 | $0.3176000 | $0.3176000 |
2021-05-02 | $0.3176000 | $0.3109000 | $0.3109000 | $0.3109000 |
2021-05-03 | $0.3109000 | $0.3140000 | $0.3140000 | $0.3140000 |
2021-05-04 | $0.3140000 | $0.2923000 | $0.2923000 | $0.2923000 |
2021-05-05 | $0.2923000 | $0.3157000 | $0.3157000 | $0.3157000 |
2021-05-06 | $0.3157000 | $0.3099000 | $0.3099000 | $0.3099000 |
2021-05-07 | $0.3099000 | $0.3150000 | $0.3150000 | $0.3150000 |
2021-05-08 | $0.3150000 | $0.3236000 | $0.3236000 | $0.3236000 |
2021-05-09 | $0.3236000 | $0.3200000 | $0.3200000 | $0.3200000 |
2021-05-10 | $0.3200000 | $0.3196000 | $0.3208000 | $0.3190000 |
2021-05-12 | $0.3115000 | $0.2718000 | $0.2718000 | $0.2718000 |
2021-05-13 | $0.2718000 | $0.2729000 | $0.2729000 | $0.2729000 |
2021-05-14 | $0.2729000 | $0.2739000 | $0.2739000 | $0.2739000 |
2021-05-15 | $0.2739000 | $0.2568000 | $0.2568000 | $0.2568000 |
2021-05-16 | $0.2568000 | $0.2552000 | $0.2552000 | $0.2552000 |
2021-05-17 | $0.2552000 | $0.2391000 | $0.2391000 | $0.2391000 |
2021-05-18 | $0.2391000 | $0.2435000 | $0.2448000 | $0.2372000 |
2021-05-20 | $0.2019000 | $0.2229000 | $0.2229000 | $0.2229000 |
2021-05-21 | $0.2229000 | $0.2051000 | $0.2051000 | $0.2051000 |
2021-05-22 | $0.2051000 | $0.2058000 | $0.2058000 | $0.2058000 |
2021-05-23 | $0.2058000 | $0.1906000 | $0.1906000 | $0.1906000 |
2021-05-24 | $0.1906000 | $0.2132000 | $0.2132000 | $0.2132000 |
2021-05-25 | $0.2132000 | $0.2107000 | $0.2107000 | $0.2107000 |
2021-05-26 | $0.2107000 | $0.2157000 | $0.2157000 | $0.2157000 |
2021-05-27 | $0.2157000 | $0.2116000 | $0.2116000 | $0.2116000 |
2021-05-28 | $0.2116000 | $0.1959000 | $0.1959000 | $0.1959000 |
2021-05-29 | $0.1959000 | $0.1900000 | $0.1900000 | $0.1900000 |
2021-05-30 | $0.1900000 | $0.1958000 | $0.1958000 | $0.1958000 |
2021-05-31 | $0.1958000 | $0.2047000 | $0.2047000 | $0.2047000 |
2021-06-01 | $0.2047000 | $0.2014000 | $0.2014000 | $0.2014000 |
2021-06-02 | $0.2014000 | $0.2063000 | $0.2063000 | $0.2063000 |
2021-06-03 | $0.2063000 | $0.2154000 | $0.2154000 | $0.2154000 |
2021-06-04 | $0.2154000 | $0.2024000 | $0.2024000 | $0.2024000 |
2021-06-05 | $0.2024000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-06-06 | $0.1951000 | $0.1965000 | $0.1965000 | $0.1965000 |
2021-06-07 | $0.1965000 | $0.1844000 | $0.1844000 | $0.1844000 |
2021-06-08 | $0.1844000 | $0.1834000 | $0.1834000 | $0.1834000 |
2021-06-09 | $0.1834000 | $0.2053000 | $0.2053000 | $0.2053000 |
2021-06-10 | $0.2053000 | $0.2014000 | $0.2014000 | $0.2014000 |
2021-06-11 | $0.2014000 | $0.2026000 | $0.2045000 | $0.1995000 |
2021-06-12 | $0.2050000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-06-13 | $0.1951000 | $0.2142000 | $0.2142000 | $0.2142000 |
2021-06-14 | $0.2142000 | $0.2225000 | $0.2225000 | $0.2225000 |
2021-06-15 | $0.2225000 | $0.2205000 | $0.2205000 | $0.2205000 |
2021-06-16 | $0.2205000 | $0.2105000 | $0.2105000 | $0.2105000 |
2021-06-17 | $0.2105000 | $0.2109000 | $0.2121000 | $0.2099000 |
2021-06-19 | $0.1967000 | $0.1950000 | $0.1950000 | $0.1950000 |
2021-06-20 | $0.1950000 | $0.1955000 | $0.1955000 | $0.1955000 |
2021-06-21 | $0.1955000 | $0.1738000 | $0.1738000 | $0.1738000 |
2021-06-22 | $0.1738000 | $0.1786000 | $0.1786000 | $0.1786000 |
2021-06-23 | $0.1786000 | $0.1849000 | $0.1849000 | $0.1849000 |
2021-06-24 | $0.1849000 | $0.1902000 | $0.1902000 | $0.1902000 |
2021-06-25 | $0.1902000 | $0.1735000 | $0.1735000 | $0.1735000 |
2021-06-26 | $0.1735000 | $0.1774000 | $0.1774000 | $0.1774000 |
2021-06-27 | $0.1774000 | $0.1906000 | $0.1906000 | $0.1906000 |
2021-06-28 | $0.1906000 | $0.1893000 | $0.1893000 | $0.1893000 |
2021-06-29 | $0.1893000 | $0.1971000 | $0.1971000 | $0.1971000 |
2021-06-30 | $0.1971000 | $0.1925000 | $0.1925000 | $0.1925000 |
2021-07-01 | $0.1925000 | $0.1842000 | $0.1842000 | $0.1842000 |
2021-07-02 | $0.1842000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-07-03 | $0.1856000 | $0.1904000 | $0.1904000 | $0.1904000 |
2021-07-04 | $0.1904000 | $0.1937000 | $0.1937000 | $0.1937000 |
2021-07-05 | $0.1937000 | $0.1850000 | $0.1850000 | $0.1850000 |
2021-07-06 | $0.1850000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-07-07 | $0.1880000 | $0.1860000 | $0.1860000 | $0.1860000 |
2021-07-08 | $0.1860000 | $0.1805000 | $0.1805000 | $0.1805000 |
2021-07-09 | $0.1805000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-07-10 | $0.1856000 | $0.1840000 | $0.1840000 | $0.1840000 |
2021-07-11 | $0.1840000 | $0.1849000 | $0.1856000 | $0.1837000 |
2021-07-12 | $0.1880000 | $0.1817000 | $0.1817000 | $0.1817000 |
2021-07-13 | $0.1817000 | $0.1797000 | $0.1797000 | $0.1797000 |
2021-07-14 | $0.1797000 | $0.1791000 | $0.1801000 | $0.1791000 |
2021-07-15 | $0.1802000 | $0.1750000 | $0.1750000 | $0.1750000 |
2021-07-16 | $0.1750000 | $0.1724000 | $0.1724000 | $0.1724000 |
2021-07-17 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1732000 |
2021-07-18 | $0.1732000 | $0.1737000 | $0.1739000 | $0.1730000 |
2021-07-20 | $0.1694000 | $0.1636000 | $0.1636000 | $0.1636000 |
2021-07-21 | $0.1636000 | $0.1764000 | $0.1764000 | $0.1764000 |
2021-07-22 | $0.1764000 | $0.1773000 | $0.1773000 | $0.1773000 |
2021-07-23 | $0.1773000 | $0.1776000 | $0.1780000 | $0.1769000 |
2021-07-24 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
2021-07-25 | $0.1882000 | $0.1890000 | $0.1892000 | $0.1879000 |
2021-07-27 | $0.2046000 | $0.2168000 | $0.2168000 | $0.2168000 |
2021-07-28 | $0.2168000 | $0.2198000 | $0.2198000 | $0.2198000 |
2021-07-29 | $0.2198000 | $0.2194000 | $0.2211000 | $0.2188000 |
2021-07-31 | $0.2319000 | $0.2277000 | $0.2277000 | $0.2277000 |
2021-08-01 | $0.2277000 | $0.2285000 | $0.2288000 | $0.2260000 |
2021-08-02 | $0.2189000 | $0.2150000 | $0.2150000 | $0.2150000 |
2021-08-03 | $0.2150000 | $0.2147000 | $0.2151000 | $0.2130000 |
2021-08-04 | $0.2097000 | $0.2182000 | $0.2182000 | $0.2182000 |
2021-08-05 | $0.2182000 | $0.2245000 | $0.2245000 | $0.2245000 |
2021-08-06 | $0.2245000 | $0.2353000 | $0.2353000 | $0.2353000 |
2021-08-07 | $0.2353000 | $0.2352000 | $0.2357000 | $0.2340000 |
2021-08-08 | $0.2450000 | $0.2406000 | $0.2406000 | $0.2406000 |
2021-08-09 | $0.2406000 | $0.2541000 | $0.2541000 | $0.2541000 |
2021-08-10 | $0.2541000 | $0.2503000 | $0.2503000 | $0.2503000 |
2021-08-11 | $0.2503000 | $0.2501000 | $0.2501000 | $0.2501000 |
2021-08-12 | $0.2501000 | $0.2439000 | $0.2439000 | $0.2439000 |
2021-08-13 | $0.2439000 | $0.2626000 | $0.2626000 | $0.2626000 |
2021-08-14 | $0.2626000 | $0.2586000 | $0.2586000 | $0.2586000 |
2021-08-15 | $0.2586000 | $0.2581000 | $0.2581000 | $0.2581000 |
2021-08-16 | $0.2581000 | $0.2521000 | $0.2521000 | $0.2521000 |
2021-08-17 | $0.2521000 | $0.2509000 | $0.2529000 | $0.2508000 |
2021-08-18 | $0.2453000 | $0.2455000 | $0.2455000 | $0.2455000 |
2021-08-19 | $0.2455000 | $0.2454000 | $0.2469000 | $0.2446000 |
2021-08-25 | $0.2618000 | $0.2690000 | $0.2690000 | $0.2690000 |
2021-08-26 | $0.2690000 | $0.2572000 | $0.2572000 | $0.2572000 |
2021-08-27 | $0.2572000 | $0.2695000 | $0.2695000 | $0.2695000 |
2021-08-28 | $0.2695000 | $0.2686000 | $0.2686000 | $0.2686000 |
2021-08-29 | $0.2686000 | $0.2679000 | $0.2679000 | $0.2679000 |
2021-08-30 | $0.2679000 | $0.2673000 | $0.2683000 | $0.2670000 |
2021-09-02 | $0.2681000 | $0.2706000 | $0.2706000 | $0.2706000 |
2021-09-03 | $0.2706000 | $0.2707000 | $0.2712000 | $0.2702000 |
2021-09-04 | $0.2746000 | $0.2741000 | $0.2741000 | $0.2741000 |
2021-09-05 | $0.2741000 | $0.2843000 | $0.2843000 | $0.2843000 |
2021-09-06 | $0.2843000 | $0.2893000 | $0.2893000 | $0.2893000 |
2021-09-07 | $0.2893000 | $0.2572000 | $0.2572000 | $0.2572000 |
2021-09-08 | $0.2572000 | $0.2568000 | $0.2580000 | $0.2551000 |
2021-09-09 | $0.2529000 | $0.2547000 | $0.2547000 | $0.2547000 |
2021-09-10 | $0.2547000 | $0.2462000 | $0.2462000 | $0.2462000 |
2021-09-11 | $0.2462000 | $0.2480000 | $0.2480000 | $0.2480000 |
2021-09-12 | $0.2480000 | $0.2528000 | $0.2528000 | $0.2528000 |
2021-09-13 | $0.2528000 | $0.2468000 | $0.2468000 | $0.2468000 |
2021-09-14 | $0.2468000 | $0.2587000 | $0.2587000 | $0.2587000 |
2021-09-15 | $0.2587000 | $0.2643000 | $0.2643000 | $0.2643000 |
2021-09-16 | $0.2643000 | $0.2622000 | $0.2622000 | $0.2622000 |
2021-09-17 | $0.2622000 | $0.2597000 | $0.2597000 | $0.2597000 |
2021-09-18 | $0.2597000 | $0.2652000 | $0.2652000 | $0.2652000 |
2021-09-19 | $0.2652000 | $0.2594000 | $0.2594000 | $0.2594000 |
2021-09-20 | $0.2594000 | $0.2357000 | $0.2357000 | $0.2357000 |
2021-09-21 | $0.2357000 | $0.2235000 | $0.2235000 | $0.2235000 |
2021-09-22 | $0.2235000 | $0.2392000 | $0.2392000 | $0.2392000 |
2021-09-23 | $0.2392000 | $0.2465000 | $0.2465000 | $0.2465000 |
2021-09-24 | $0.2465000 | $0.2352000 | $0.2352000 | $0.2352000 |
2021-09-25 | $0.2352000 | $0.2345000 | $0.2345000 | $0.2345000 |
2021-09-26 | $0.2345000 | $0.2372000 | $0.2372000 | $0.2372000 |
2021-09-27 | $0.2372000 | $0.2316000 | $0.2316000 | $0.2316000 |
2021-09-28 | $0.2316000 | $0.2254000 | $0.2254000 | $0.2254000 |
2021-09-29 | $0.2254000 | $0.2281000 | $0.2281000 | $0.2281000 |
2021-09-30 | $0.2281000 | $0.2406000 | $0.2406000 | $0.2406000 |
2021-10-01 | $0.2406000 | $0.2644000 | $0.2644000 | $0.2644000 |
2021-10-02 | $0.2644000 | $0.2617000 | $0.2617000 | $0.2617000 |
2021-10-03 | $0.2617000 | $0.2648000 | $0.2648000 | $0.2648000 |
2021-10-04 | $0.2648000 | $0.2705000 | $0.2705000 | $0.2705000 |
2021-10-05 | $0.2705000 | $0.2828000 | $0.2828000 | $0.2828000 |
2021-10-06 | $0.2828000 | $0.3038000 | $0.3038000 | $0.3038000 |
2021-10-07 | $0.3038000 | $0.2953000 | $0.2953000 | $0.2953000 |
2021-10-08 | $0.2953000 | $0.2962000 | $0.2962000 | $0.2962000 |
2021-10-09 | $0.2962000 | $0.3018000 | $0.3018000 | $0.3018000 |
2021-10-10 | $0.3018000 | $0.3003000 | $0.3003000 | $0.3003000 |
2021-10-11 | $0.3003000 | $0.3157000 | $0.3157000 | $0.3157000 |
2021-10-12 | $0.3157000 | $0.3075000 | $0.3075000 | $0.3075000 |
2021-10-13 | $0.3075000 | $0.3150000 | $0.3150000 | $0.3150000 |
2021-10-14 | $0.3150000 | $0.3149000 | $0.3149000 | $0.3149000 |
2021-10-15 | $0.3149000 | $0.3387000 | $0.3387000 | $0.3387000 |
2021-10-16 | $0.3387000 | $0.3342000 | $0.3342000 | $0.3342000 |
2021-10-17 | $0.3342000 | $0.3377000 | $0.3377000 | $0.3377000 |
2021-10-18 | $0.3377000 | $0.3406000 | $0.3406000 | $0.3406000 |
2021-10-19 | $0.3406000 | $0.3529000 | $0.3529000 | $0.3529000 |
2021-10-20 | $0.3529000 | $0.3625000 | $0.3625000 | $0.3625000 |
2021-10-21 | $0.3625000 | $0.3419000 | $0.3419000 | $0.3419000 |
2021-10-22 | $0.3419000 | $0.3332000 | $0.3332000 | $0.3332000 |
2021-10-23 | $0.3332000 | $0.3366000 | $0.3366000 | $0.3366000 |
2021-10-24 | $0.3366000 | $0.3341000 | $0.3341000 | $0.3341000 |
2021-10-25 | $0.3341000 | $0.3464000 | $0.3464000 | $0.3464000 |
2021-10-26 | $0.3464000 | $0.3311000 | $0.3311000 | $0.3311000 |
2021-10-27 | $0.3311000 | $0.3210000 | $0.3210000 | $0.3210000 |
2021-10-28 | $0.3210000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-10-29 | $0.3327000 | $0.3419000 | $0.3419000 | $0.3419000 |
2021-10-30 | $0.3419000 | $0.3398000 | $0.3398000 | $0.3398000 |
2021-10-31 | $0.3398000 | $0.3368000 | $0.3368000 | $0.3368000 |
2021-11-01 | $0.3368000 | $0.3347000 | $0.3347000 | $0.3347000 |
2021-11-02 | $0.3347000 | $0.3473000 | $0.3473000 | $0.3473000 |
2021-11-03 | $0.3473000 | $0.3455000 | $0.3455000 | $0.3455000 |
2021-11-04 | $0.3455000 | $0.3374000 | $0.3374000 | $0.3374000 |
2021-11-05 | $0.3374000 | $0.3350000 | $0.3350000 | $0.3350000 |
2021-11-06 | $0.3350000 | $0.3378000 | $0.3378000 | $0.3378000 |
2021-11-07 | $0.3378000 | $0.3475000 | $0.3475000 | $0.3475000 |
2021-11-08 | $0.3475000 | $0.3708000 | $0.3708000 | $0.3708000 |
2021-11-09 | $0.3708000 | $0.3675000 | $0.3675000 | $0.3675000 |
2021-11-10 | $0.3675000 | $0.3564000 | $0.3564000 | $0.3564000 |
2021-11-11 | $0.3564000 | $0.3559000 | $0.3559000 | $0.3559000 |
2021-11-12 | $0.3559000 | $0.3522000 | $0.3522000 | $0.3522000 |
2021-11-13 | $0.3522000 | $0.3536000 | $0.3536000 | $0.3536000 |
2021-11-14 | $0.3536000 | $0.3596000 | $0.3596000 | $0.3596000 |
2021-11-15 | $0.3596000 | $0.3492000 | $0.3492000 | $0.3492000 |
2021-11-16 | $0.3492000 | $0.3300000 | $0.3300000 | $0.3300000 |
2021-11-17 | $0.3300000 | $0.3314000 | $0.3314000 | $0.3314000 |
2021-11-18 | $0.3314000 | $0.3125000 | $0.3125000 | $0.3125000 |
2021-11-19 | $0.3125000 | $0.3192000 | $0.3192000 | $0.3192000 |
2021-11-20 | $0.3192000 | $0.3281000 | $0.3281000 | $0.3281000 |
2021-11-21 | $0.3281000 | $0.3223000 | $0.3223000 | $0.3223000 |
2021-11-22 | $0.3223000 | $0.3091000 | $0.3091000 | $0.3091000 |
2021-11-23 | $0.3091000 | $0.3160000 | $0.3160000 | $0.3160000 |
2021-11-24 | $0.3160000 | $0.3139000 | $0.3139000 | $0.3139000 |
2021-11-25 | $0.3139000 | $0.3237000 | $0.3237000 | $0.3237000 |
2021-11-26 | $0.3237000 | $0.2953000 | $0.2953000 | $0.2953000 |
2021-11-27 | $0.2953000 | $0.3009000 | $0.3009000 | $0.3009000 |
2021-11-28 | $0.3009000 | $0.3147000 | $0.3147000 | $0.3147000 |
2021-11-29 | $0.3147000 | $0.3175000 | $0.3175000 | $0.3175000 |
2021-11-30 | $0.3175000 | $0.3128000 | $0.3128000 | $0.3128000 |
2021-12-01 | $0.3128000 | $0.3142000 | $0.3142000 | $0.3142000 |
2021-12-02 | $0.3142000 | $0.3103000 | $0.3103000 | $0.3103000 |
2021-12-03 | $0.3103000 | $0.2946000 | $0.2946000 | $0.2946000 |
2021-12-04 | $0.2946000 | $0.2703000 | $0.2703000 | $0.2703000 |
2021-12-05 | $0.2703000 | $0.2716000 | $0.2716000 | $0.2716000 |
2021-12-06 | $0.2716000 | $0.2775000 | $0.2775000 | $0.2775000 |
2021-12-07 | $0.2775000 | $0.2780000 | $0.2780000 | $0.2780000 |
2021-12-08 | $0.2780000 | $0.2768000 | $0.2782000 | $0.2768000 |
2021-12-09 | $0.2773000 | $0.2613000 | $0.2613000 | $0.2613000 |
2021-12-10 | $0.2613000 | $0.2591000 | $0.2591000 | $0.2591000 |
2021-12-11 | $0.2591000 | $0.2712000 | $0.2712000 | $0.2712000 |
2021-12-12 | $0.2712000 | $0.2751000 | $0.2751000 | $0.2751000 |
2021-12-13 | $0.2751000 | $0.2566000 | $0.2566000 | $0.2566000 |
2021-12-14 | $0.2566000 | $0.2656000 | $0.2656000 | $0.2656000 |
2021-12-15 | $0.2656000 | $0.2684000 | $0.2684000 | $0.2684000 |
2021-12-16 | $0.2684000 | $0.2615000 | $0.2615000 | $0.2615000 |
2021-12-17 | $0.2615000 | $0.2534000 | $0.2534000 | $0.2534000 |
2021-12-18 | $0.2534000 | $0.2573000 | $0.2573000 | $0.2573000 |
2021-12-19 | $0.2573000 | $0.2564000 | $0.2564000 | $0.2564000 |
2021-12-20 | $0.2564000 | $0.2576000 | $0.2576000 | $0.2576000 |
2021-12-21 | $0.2576000 | $0.2686000 | $0.2686000 | $0.2686000 |
2021-12-22 | $0.2686000 | $0.2669000 | $0.2669000 | $0.2669000 |
2021-12-23 | $0.2669000 | $0.2791000 | $0.2791000 | $0.2791000 |
2021-12-24 | $0.2791000 | $0.2791000 | $0.2791000 | $0.2791000 |
2021-12-25 | $0.2791000 | $0.2769000 | $0.2769000 | $0.2769000 |
2021-12-26 | $0.2769000 | $0.2788000 | $0.2788000 | $0.2788000 |
2021-12-27 | $0.2788000 | $0.2784000 | $0.2784000 | $0.2784000 |
2021-12-28 | $0.2784000 | $0.2610000 | $0.2610000 | $0.2610000 |
2021-12-29 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
2021-12-30 | $0.2551000 | $0.2587000 | $0.2587000 | $0.2587000 |
2021-12-31 | $0.2587000 | $0.2536000 | $0.2536000 | $0.2536000 |
2022-01-01 | $0.2536000 | $0.2545000 | $0.2553000 | $0.2536000 |
2022-01-02 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
2022-01-03 | $0.2597000 | $0.2550000 | $0.2550000 | $0.2550000 |
2022-01-04 | $0.2550000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-01-05 | $0.2516000 | $0.2384000 | $0.2384000 | $0.2384000 |
2022-01-06 | $0.2384000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-07 | $0.2366000 | $0.2281000 | $0.2281000 | $0.2281000 |
2022-01-08 | $0.2281000 | $0.2289000 | $0.2289000 | $0.2289000 |
2022-01-09 | $0.2289000 | $0.2299000 | $0.2299000 | $0.2299000 |
2022-01-10 | $0.2299000 | $0.2297000 | $0.2297000 | $0.2297000 |
2022-01-11 | $0.2297000 | $0.2347000 | $0.2347000 | $0.2347000 |
2022-01-12 | $0.2347000 | $0.2411000 | $0.2411000 | $0.2411000 |
2022-01-13 | $0.2411000 | $0.2337000 | $0.2337000 | $0.2337000 |
2022-01-14 | $0.2337000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-15 | $0.2366000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-16 | $0.2366000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-17 | $0.2366000 | $0.2318000 | $0.2318000 | $0.2318000 |
2022-01-18 | $0.2318000 | $0.2326000 | $0.2326000 | $0.2326000 |
2022-01-19 | $0.2326000 | $0.2288000 | $0.2288000 | $0.2288000 |
2022-01-20 | $0.2288000 | $0.2234000 | $0.2234000 | $0.2234000 |
2022-01-21 | $0.2234000 | $0.2002000 | $0.2002000 | $0.2002000 |
2022-01-22 | $0.2002000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-01-23 | $0.1926000 | $0.1992000 | $0.1992000 | $0.1992000 |
2022-01-24 | $0.1992000 | $0.2015000 | $0.2015000 | $0.2015000 |
2022-01-25 | $0.2015000 | $0.2030000 | $0.2030000 | $0.2030000 |
2022-01-26 | $0.2030000 | $0.2022000 | $0.2022000 | $0.2022000 |
2022-01-27 | $0.2022000 | $0.2042000 | $0.2042000 | $0.2042000 |
2022-01-28 | $0.2042000 | $0.2072000 | $0.2072000 | $0.2072000 |
2022-01-29 | $0.2072000 | $0.2096000 | $0.2096000 | $0.2096000 |
2022-01-30 | $0.2096000 | $0.2081000 | $0.2081000 | $0.2081000 |
2022-01-31 | $0.2081000 | $0.2113000 | $0.2113000 | $0.2113000 |
2022-02-01 | $0.2113000 | $0.2126000 | $0.2126000 | $0.2126000 |
2022-02-02 | $0.2126000 | $0.2027000 | $0.2027000 | $0.2027000 |
2022-02-03 | $0.2027000 | $0.2049000 | $0.2049000 | $0.2049000 |
2022-02-04 | $0.2049000 | $0.2283000 | $0.2283000 | $0.2283000 |
2022-02-05 | $0.2283000 | $0.2274000 | $0.2274000 | $0.2274000 |
2022-02-06 | $0.2274000 | $0.2328000 | $0.2328000 | $0.2328000 |
2022-02-07 | $0.2328000 | $0.2408000 | $0.2408000 | $0.2408000 |
2022-02-08 | $0.2408000 | $0.2420000 | $0.2420000 | $0.2420000 |
2022-02-09 | $0.2420000 | $0.2439000 | $0.2439000 | $0.2439000 |
2022-02-10 | $0.2439000 | $0.2390000 | $0.2390000 | $0.2390000 |
2022-02-11 | $0.2390000 | $0.2328000 | $0.2328000 | $0.2328000 |
2022-02-12 | $0.2328000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-02-13 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
2022-02-14 | $0.2310000 | $0.2336000 | $0.2336000 | $0.2336000 |
2022-02-15 | $0.2336000 | $0.2447000 | $0.2447000 | $0.2447000 |
2022-02-16 | $0.2447000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-02-17 | $0.2410000 | $0.2226000 | $0.2226000 | $0.2226000 |
2022-02-18 | $0.2226000 | $0.2196000 | $0.2196000 | $0.2196000 |
2022-02-19 | $0.2196000 | $0.2202000 | $0.2202000 | $0.2202000 |
2022-02-20 | $0.2202000 | $0.2108000 | $0.2108000 | $0.2108000 |
2022-02-21 | $0.2108000 | $0.2033000 | $0.2033000 | $0.2033000 |
2022-02-22 | $0.2033000 | $0.2101000 | $0.2101000 | $0.2101000 |
2022-02-23 | $0.2101000 | $0.2046000 | $0.2046000 | $0.2046000 |
2022-02-24 | $0.2046000 | $0.2106000 | $0.2106000 | $0.2106000 |
2022-02-25 | $0.2106000 | $0.2154000 | $0.2154000 | $0.2154000 |
2022-02-26 | $0.2154000 | $0.2149000 | $0.2149000 | $0.2149000 |
2022-02-27 | $0.2149000 | $0.2071000 | $0.2071000 | $0.2071000 |
2022-02-28 | $0.2071000 | $0.2371000 | $0.2371000 | $0.2371000 |
2022-03-01 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
2022-03-02 | $0.2439000 | $0.2412000 | $0.2412000 | $0.2412000 |
2022-03-03 | $0.2412000 | $0.2332000 | $0.2332000 | $0.2332000 |
2022-03-04 | $0.2332000 | $0.2150000 | $0.2150000 | $0.2150000 |
2022-03-05 | $0.2150000 | $0.2163000 | $0.2163000 | $0.2163000 |
2022-03-06 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2110000 |
2022-03-07 | $0.2110000 | $0.2088000 | $0.2088000 | $0.2088000 |
2022-03-08 | $0.2088000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-09 | $0.2127000 | $0.2304000 | $0.2304000 | $0.2304000 |
2022-03-10 | $0.2304000 | $0.2165000 | $0.2165000 | $0.2165000 |
2022-03-11 | $0.2165000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-12 | $0.2127000 | $0.2130000 | $0.2130000 | $0.2130000 |
2022-03-13 | $0.2130000 | $0.2075000 | $0.2075000 | $0.2075000 |
2022-03-14 | $0.2075000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-03-15 | $0.2179000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-03-16 | $0.2158000 | $0.2258000 | $0.2258000 | $0.2258000 |
2022-03-17 | $0.2258000 | $0.2249000 | $0.2249000 | $0.2249000 |
2022-03-18 | $0.2249000 | $0.2294000 | $0.2294000 | $0.2294000 |
2022-03-19 | $0.2294000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-03-20 | $0.2319000 | $0.2264000 | $0.2264000 | $0.2264000 |
2022-03-21 | $0.2264000 | $0.2253000 | $0.2253000 | $0.2253000 |
2022-03-22 | $0.2253000 | $0.2327000 | $0.2327000 | $0.2327000 |
2022-03-23 | $0.2327000 | $0.2355000 | $0.2355000 | $0.2355000 |
2022-03-24 | $0.2355000 | $0.2416000 | $0.2416000 | $0.2416000 |
2022-03-25 | $0.2416000 | $0.2434000 | $0.2434000 | $0.2434000 |
2022-03-26 | $0.2434000 | $0.2445000 | $0.2445000 | $0.2445000 |
2022-03-27 | $0.2445000 | $0.2572000 | $0.2572000 | $0.2572000 |
2022-03-28 | $0.2572000 | $0.2587000 | $0.2587000 | $0.2587000 |
2022-03-29 | $0.2587000 | $0.2605000 | $0.2605000 | $0.2605000 |
2022-03-30 | $0.2605000 | $0.2583000 | $0.2583000 | $0.2583000 |
2022-03-31 | $0.2583000 | $0.2499000 | $0.2499000 | $0.2499000 |
2022-04-01 | $0.2499000 | $0.2542000 | $0.2542000 | $0.2542000 |
2022-04-02 | $0.2542000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-04-03 | $0.2516000 | $0.2548000 | $0.2548000 | $0.2548000 |
2022-04-04 | $0.2548000 | $0.2559000 | $0.2559000 | $0.2559000 |
2022-04-05 | $0.2559000 | $0.2498000 | $0.2498000 | $0.2498000 |
2022-04-06 | $0.2498000 | $0.2370000 | $0.2370000 | $0.2370000 |
2022-04-07 | $0.2370000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-04-08 | $0.2386000 | $0.2321000 | $0.2321000 | $0.2321000 |
2022-04-09 | $0.2321000 | $0.2348000 | $0.2348000 | $0.2348000 |
2022-04-10 | $0.2348000 | $0.2314000 | $0.2314000 | $0.2314000 |
2022-04-11 | $0.2314000 | $0.2171000 | $0.2171000 | $0.2171000 |
2022-04-12 | $0.2171000 | $0.2201000 | $0.2201000 | $0.2201000 |
2022-04-13 | $0.2201000 | $0.2259000 | $0.2259000 | $0.2259000 |
2022-04-14 | $0.2259000 | $0.2193000 | $0.2193000 | $0.2193000 |
2022-04-15 | $0.2193000 | $0.2227000 | $0.2227000 | $0.2227000 |
2022-04-16 | $0.2227000 | $0.2224000 | $0.2228000 | $0.2223000 |
2022-04-17 | $0.2218000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-04-18 | $0.2179000 | $0.2241000 | $0.2241000 | $0.2241000 |
2022-04-19 | $0.2241000 | $0.2279000 | $0.2279000 | $0.2279000 |
2022-04-20 | $0.2279000 | $0.2274000 | $0.2281000 | $0.2274000 |
زوج | الصرف |
---|---|
PASC/USDT | bilaxy |
PASC/BTC | bitsquare |
PASC/BTC | cryptopia |
PASC/DOGE | cryptopia |
PASC/DOTC | cryptopia |
PASC/FTC | cryptopia |
PASC/LTC | cryptopia |
PASC/UNO | cryptopia |
PASC/XMR | cryptopia |
PASC/BTC | poloniex |
PASC/BTC | tokok |
PASC/ETH | tokok |
Average block time - 5 minutes
Pascal Coin use's 4 decimal values: ex. 15.1234 (15.12345 is not a valid value)
3 operation types can be done with Pascal Coin:
In order to easily operate with Accounts, each account has 2 extra verification numbers.
Cryptographic keys (elliptic curve keys) used by Pascal Coin can be one of:
Genesis block was created on August 11 2016
Average block time - 5 minutes
Pascal Coin use's 4 decimal values: ex. 15.1234 (15.12345 is not a valid value)
3 operation types can be done with Pascal Coin:
In order to easily operate with Accounts, each account has 2 extra verification numbers.
Cryptographic keys (elliptic curve keys) used by Pascal Coin can be one of:
Genesis block was created on August 11 2016
Written in the Pascal programming language. This is the first cryptocurrency written in the Pascal programming language. Easy to understand for students and binary multi-platform compatible. (like "C++", the language used to make BitCoin)
Pascal Coin works with ordinal numbered accounts instead of complicated cryptocurrency addresses, yes, like a traditional bank (from account "0" to account "XXXX")
Crypto keys (Public key/Private key) are not part of the address like Bitcoin, keys are used as a personal password to operate with your accounts (like a password PIN), wallets can also be locked with a password.