MUSE
Muse Ряд 884
Веб-сайт
Twitter
508,554 MUSE
Купить / продать
Get Wallet
Muse
Muse Цена $ 34.81
$ 34.81
Muse 24h Vol
$153,308
$153,308
Muse Рейтинг Рынка $17,703,578
$17,703,578
24ч
3 BTC 1 H
0.47 %
24 H
-3.52 %
7 d
40.56 %
сегодня Muse цена в долларах США в настоящее время
34.81
USD, и если он преобразуется в Bitcoin является
0.00062292
BTC. Всего 508,554 MUSE в настоящее время распространяются на рынке. Muse цены в настоящее время испытывают изменение -3.52 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Muse торгуется на Crypto Exchanges. Получить Muse's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Muse
символ
MUSE
алгоритм
DPoS
BTC цена
0.00062292 BTC
BTC рынок
317 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
508,554 MUSE
1h
0.47 %
24h
-3.52 %
7d
40.56 %
Twitter
Веб-сайт
Share Muse Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $55.56 | $58.96 | $69.87 | $53.97 |
| 2021-03-12 | $58.96 | $79.14 | $88.83 | $55.81 |
| 2021-03-13 | $79.14 | $88.59 | $100.48 | $67.01 |
| 2021-03-14 | $88.59 | $106.19 | $158.19 | $85.08 |
| 2021-03-15 | $106.19 | $108.03 | $128.71 | $89.76 |
| 2021-03-16 | $108.03 | $85.15 | $116.12 | $83.26 |
| 2021-03-17 | $85.15 | $88.49 | $93.48 | $79.63 |
| 2021-03-18 | $88.49 | $83.50 | $99.86 | $80.02 |
| 2021-03-19 | $83.50 | $79.01 | $94.14 | $71.70 |
| 2021-03-20 | $79.01 | $66.86 | $96.97 | $64.87 |
| 2021-03-21 | $66.86 | $79.94 | $84.13 | $65.58 |
| 2021-03-22 | $79.94 | $83.73 | $89.20 | $71.49 |
| 2021-03-23 | $83.73 | $87.17 | $90.21 | $69.18 |
| 2021-03-24 | $87.17 | $86.59 | $106.24 | $77.02 |
| 2021-03-25 | $86.59 | $83.16 | $89.27 | $77.21 |
| 2021-03-26 | $83.16 | $95.94 | $108.54 | $84.23 |
| 2021-03-27 | $95.94 | $105.68 | $112.83 | $95.09 |
| 2021-03-28 | $105.68 | $98.83 | $109.06 | $95.92 |
| 2021-03-29 | $98.83 | $107.75 | $122.96 | $105.63 |
| 2021-03-30 | $107.75 | $108.42 | $115.82 | $104.55 |
| 2021-03-31 | $108.42 | $113.00 | $113.00 | $113.00 |
| 2021-04-01 | $113.00 | $115.96 | $115.96 | $115.96 |
| 2021-04-02 | $115.86 | $125.57 | $125.57 | $125.57 |
| 2021-04-03 | $125.68 | $118.68 | $118.68 | $118.68 |
| 2021-04-04 | $118.30 | $122.27 | $122.27 | $122.27 |
| 2021-04-05 | $122.27 | $124.10 | $124.10 | $124.10 |
| 2021-04-06 | $124.10 | $124.55 | $124.55 | $124.55 |
| 2021-04-07 | $124.37 | $59.57 | $115.65 | $48.65 |
| 2021-04-08 | $59.57 | $62.60 | $72.94 | $49.99 |
| 2021-04-09 | $62.60 | $59.31 | $68.38 | $57.37 |
| 2021-04-10 | $59.31 | $61.22 | $67.32 | $54.52 |
| 2021-04-11 | $61.22 | $49.44 | $61.70 | $47.31 |
| 2021-04-12 | $49.44 | $47.31 | $52.08 | $47.03 |
| 2021-04-13 | $47.31 | $47.43 | $47.74 | $47.00 |
| 2021-04-16 | $44.93 | $40.15 | $46.14 | $37.21 |
| 2021-04-17 | $40.15 | $40.36 | $42.91 | $36.74 |
| 2021-04-18 | $40.36 | $36.62 | $40.52 | $29.31 |
| 2021-04-19 | $36.62 | $34.40 | $36.19 | $32.67 |
| 2021-04-20 | $34.40 | $33.24 | $37.34 | $31.09 |
| 2021-04-21 | $33.24 | $36.80 | $37.16 | $31.43 |
| 2021-04-22 | $36.80 | $29.92 | $37.49 | $29.68 |
| 2021-04-23 | $29.92 | $29.03 | $33.10 | $20.95 |
| 2021-04-24 | $29.03 | $26.60 | $39.52 | $24.96 |
| 2021-04-25 | $26.60 | $43.45 | $43.45 | $27.47 |
| 2021-04-26 | $43.45 | $32.29 | $47.43 | $29.51 |
| 2021-04-27 | $32.29 | $30.52 | $35.43 | $29.37 |
| 2021-04-28 | $30.52 | $31.47 | $31.47 | $31.47 |
| 2021-04-29 | $31.47 | $27.86 | $31.56 | $26.81 |
| 2021-04-30 | $27.86 | $31.15 | $33.31 | $28.04 |
| 2021-05-01 | $31.15 | $29.51 | $35.23 | $28.03 |
| 2021-05-02 | $29.51 | $32.06 | $34.72 | $27.98 |
| 2021-05-03 | $32.06 | $36.17 | $39.22 | $34.28 |
| 2021-05-04 | $36.17 | $34.16 | $34.16 | $34.16 |
| 2021-05-05 | $34.16 | $37.19 | $37.19 | $37.19 |
| 2021-05-06 | $37.19 | $36.80 | $36.80 | $36.80 |
| 2021-05-07 | $36.80 | $36.72 | $36.72 | $36.72 |
| 2021-05-08 | $36.72 | $41.28 | $41.28 | $41.28 |
| 2021-05-09 | $41.28 | $41.39 | $41.39 | $41.39 |
| 2021-05-10 | $41.39 | $41.63 | $41.63 | $41.63 |
| 2021-05-11 | $41.63 | $44.04 | $44.04 | $44.04 |
| 2021-05-12 | $44.04 | $47.83 | $47.83 | $40.17 |
| 2021-05-13 | $47.83 | $46.67 | $46.67 | $46.67 |
| 2021-05-14 | $46.67 | $51.21 | $51.21 | $51.21 |
| 2021-05-15 | $51.21 | $45.73 | $45.73 | $45.73 |
| 2021-05-16 | $45.73 | $45.01 | $45.01 | $45.01 |
| 2021-05-17 | $45.01 | $41.17 | $41.17 | $41.17 |
| 2021-05-18 | $41.17 | $20.23 | $42.39 | $20.23 |
| 2021-05-19 | $20.23 | $14.76 | $17.10 | $12.21 |
| 2021-05-20 | $14.76 | $16.75 | $16.75 | $16.75 |
| 2021-05-21 | $16.75 | $14.69 | $14.71 | $14.69 |
| 2021-05-22 | $14.69 | $13.85 | $13.85 | $13.85 |
| 2021-05-23 | $13.85 | $12.65 | $12.65 | $12.65 |
| 2021-05-24 | $12.65 | $14.75 | $15.97 | $13.80 |
| 2021-05-25 | $14.75 | $15.08 | $15.08 | $15.08 |
| 2021-05-26 | $15.08 | $16.09 | $16.09 | $16.09 |
| 2021-05-27 | $16.09 | $19.75 | $19.75 | $15.28 |
| 2021-05-28 | $19.75 | $17.37 | $17.37 | $17.37 |
| 2021-05-29 | $17.37 | $15.15 | $16.41 | $13.10 |
| 2021-05-30 | $15.15 | $16.47 | $16.47 | $14.68 |
| 2021-05-31 | $16.47 | $15.43 | $18.68 | $15.43 |
| 2021-06-01 | $15.43 | $26.82 | $26.82 | $15.02 |
| 2021-06-02 | $26.82 | $25.77 | $33.97 | $23.01 |
| 2021-06-03 | $25.77 | $25.33 | $27.30 | $24.93 |
| 2021-06-04 | $25.33 | $20.94 | $24.95 | $18.43 |
| 2021-06-05 | $20.94 | $17.83 | $23.67 | $17.44 |
| 2021-06-06 | $17.83 | $21.15 | $21.58 | $18.03 |
| 2021-06-07 | $21.15 | $18.20 | $20.82 | $16.86 |
| 2021-06-08 | $18.20 | $16.34 | $17.77 | $15.53 |
| 2021-06-09 | $16.34 | $17.80 | $18.87 | $15.92 |
| 2021-06-10 | $17.80 | $15.55 | $17.38 | $13.17 |
| 2021-06-11 | $15.55 | $15.05 | $16.01 | $14.41 |
| 2021-06-12 | $15.05 | $14.41 | $15.24 | $13.72 |
| 2021-06-13 | $14.41 | $16.97 | $17.19 | $14.18 |
| 2021-06-14 | $16.97 | $17.28 | $17.72 | $16.82 |
| 2021-06-23 | $10.95 | $11.28 | $13.25 | $10.91 |
| 2021-06-24 | $11.28 | $14.30 | $14.92 | $11.40 |
| 2021-06-25 | $14.30 | $11.78 | $13.43 | $11.21 |
| 2021-06-26 | $11.78 | $13.26 | $13.44 | $11.61 |
| 2021-06-27 | $13.26 | $14.58 | $14.87 | $13.43 |
| 2021-06-28 | $14.58 | $15.50 | $16.98 | $14.52 |
| 2021-06-29 | $15.50 | $16.50 | $17.19 | $15.12 |
| 2021-06-30 | $16.50 | $21.12 | $21.24 | $16.62 |
| 2021-07-01 | $21.12 | $18.27 | $19.89 | $16.37 |
| 2021-07-02 | $18.27 | $17.31 | $19.12 | $15.69 |
| 2021-07-03 | $17.31 | $25.86 | $26.68 | $16.88 |
| 2021-07-04 | $25.86 | $30.04 | $37.87 | $26.00 |
| 2021-07-05 | $30.04 | $25.31 | $29.52 | $24.78 |
| 2021-07-06 | $25.31 | $27.45 | $29.15 | $26.08 |
| 2021-07-07 | $27.45 | $31.28 | $32.67 | $26.92 |
| 2021-07-08 | $31.28 | $26.03 | $29.41 | $24.97 |
| 2021-07-09 | $26.03 | $29.22 | $30.88 | $23.45 |
| 2021-07-10 | $29.22 | $29.69 | $34.11 | $27.06 |
| 2021-07-11 | $29.69 | $28.77 | $32.51 | $27.27 |
| 2021-07-12 | $28.77 | $30.15 | $31.04 | $27.04 |
| 2021-07-13 | $30.15 | $25.60 | $29.17 | $25.15 |
| 2021-07-14 | $25.60 | $30.83 | $32.03 | $25.73 |
| 2021-07-15 | $30.83 | $26.84 | $29.83 | $24.07 |
| 2021-07-16 | $26.84 | $27.10 | $30.50 | $24.96 |
| 2021-07-17 | $27.10 | $26.56 | $27.70 | $25.50 |
| 2021-07-18 | $26.56 | $23.14 | $26.64 | $21.87 |
| 2021-07-19 | $23.14 | $22.79 | $22.79 | $19.68 |
| 2021-07-20 | $22.79 | $18.62 | $22.72 | $18.15 |
| 2021-07-21 | $18.62 | $21.96 | $23.16 | $19.87 |
| 2021-07-22 | $21.96 | $22.23 | $22.72 | $21.08 |
| 2021-07-23 | $22.23 | $25.29 | $25.55 | $22.66 |
| 2021-07-24 | $25.29 | $25.29 | $28.11 | $23.02 |
| 2021-07-25 | $25.29 | $24.91 | $26.29 | $24.07 |
| 2021-07-26 | $24.91 | $25.32 | $28.50 | $24.45 |
| 2021-07-27 | $25.32 | $25.23 | $26.63 | $24.79 |
| 2021-07-28 | $25.23 | $25.22 | $25.73 | $23.17 |
| 2021-07-29 | $25.22 | $24.88 | $26.38 | $24.81 |
| 2021-07-30 | $24.88 | $22.79 | $25.72 | $22.74 |
| 2021-07-31 | $22.79 | $41.82 | $41.82 | $23.42 |
| 2021-08-01 | $41.82 | $50.87 | $68.05 | $40.06 |
| 2021-08-02 | $50.87 | $41.68 | $55.12 | $40.20 |
| 2021-08-03 | $41.68 | $42.29 | $44.70 | $39.98 |
| 2021-08-04 | $42.29 | $39.96 | $49.88 | $39.96 |
| 2021-08-05 | $39.96 | $53.53 | $54.07 | $40.40 |
| 2021-08-06 | $57.01 | $54.43 | $66.35 | $51.89 |
| 2021-08-07 | $54.43 | $54.99 | $61.70 | $54.96 |
| 2021-08-08 | $54.99 | $48.07 | $52.41 | $44.97 |
| 2021-08-09 | $48.07 | $50.01 | $51.65 | $47.35 |
| 2021-08-10 | $50.01 | $44.93 | $49.92 | $43.26 |
| 2021-08-11 | $44.93 | $41.06 | $49.38 | $41.06 |
| 2021-08-12 | $41.50 | $40.83 | $41.11 | $39.49 |
| 2021-08-13 | $40.83 | $44.74 | $47.74 | $44.21 |
| 2021-08-14 | $44.74 | $45.37 | $47.33 | $43.51 |
| 2021-08-15 | $45.37 | $48.81 | $53.77 | $45.93 |
| 2021-08-16 | $48.81 | $41.55 | $47.72 | $41.27 |
| 2021-08-17 | $41.55 | $35.84 | $40.21 | $33.34 |
| 2021-08-18 | $35.84 | $32.18 | $36.01 | $30.89 |
| 2021-08-19 | $32.18 | $33.69 | $34.46 | $32.13 |
| 2021-08-20 | $33.69 | $35.17 | $37.86 | $34.61 |
| 2021-08-21 | $35.17 | $30.69 | $34.52 | $30.02 |
| 2021-08-22 | $30.69 | $31.53 | $32.05 | $30.49 |
| 2021-08-23 | $31.57 | $31.70 | $31.79 | $31.49 |
| 2021-08-25 | $35.75 | $33.97 | $36.65 | $33.45 |
| 2021-08-26 | $33.97 | $29.55 | $32.79 | $29.36 |
| 2021-08-27 | $29.55 | $30.92 | $34.43 | $29.64 |
| 2021-08-28 | $30.92 | $31.22 | $32.02 | $28.51 |
| 2021-08-29 | $31.22 | $29.19 | $31.55 | $28.67 |
| 2021-08-30 | $29.19 | $26.93 | $30.53 | $26.93 |
| 2021-08-31 | $26.93 | $26.07 | $28.66 | $25.19 |
| 2021-09-01 | $26.07 | $29.50 | $31.46 | $28.08 |
| 2021-09-02 | $29.50 | $31.38 | $32.67 | $29.18 |
| 2021-09-03 | $31.38 | $27.65 | $32.89 | $27.65 |
| 2021-09-04 | $27.65 | $28.65 | $30.93 | $26.70 |
| 2021-09-05 | $28.65 | $30.05 | $30.24 | $26.83 |
| 2021-09-06 | $30.05 | $30.67 | $30.98 | $29.86 |
| 2021-09-07 | $30.67 | $24.14 | $26.81 | $22.94 |
| 2021-09-08 | $24.14 | $22.61 | $25.06 | $22.38 |
| 2021-09-09 | $22.61 | $21.76 | $23.09 | $21.63 |
| 2021-09-10 | $21.76 | $20.92 | $21.11 | $20.03 |
| 2021-09-11 | $20.92 | $23.13 | $24.12 | $21.27 |
| 2021-09-12 | $23.13 | $23.53 | $24.44 | $23.42 |
| 2021-09-13 | $23.53 | $19.50 | $22.71 | $18.96 |
| 2021-09-14 | $19.50 | $20.19 | $68.72 | $20.07 |
| 2021-09-15 | $20.19 | $21.67 | $21.67 | $20.78 |
| 2021-09-16 | $21.67 | $20.79 | $23.23 | $20.42 |
| 2021-09-17 | $20.79 | $18.98 | $19.79 | $18.69 |
| 2021-09-18 | $18.98 | $19.33 | $19.59 | $18.54 |
| 2021-09-19 | $19.33 | $18.77 | $19.02 | $18.67 |
| 2021-09-20 | $18.77 | $15.70 | $16.80 | $15.70 |
| 2021-09-21 | $15.70 | $15.33 | $15.47 | $14.57 |
| 2021-09-22 | $15.33 | $17.12 | $17.12 | $16.62 |
| 2021-09-23 | $17.12 | $15.77 | $17.55 | $15.76 |
| 2021-09-24 | $15.77 | $14.65 | $14.71 | $14.14 |
| 2021-09-25 | $14.65 | $14.06 | $14.74 | $13.93 |
| 2021-09-26 | $14.06 | $17.80 | $17.81 | $14.73 |
| 2021-09-27 | $17.80 | $14.65 | $17.62 | $14.57 |
| 2021-09-28 | $14.65 | $13.58 | $14.12 | $13.58 |
| 2021-09-29 | $13.58 | $14.08 | $17.81 | $13.42 |
| 2021-09-30 | $14.08 | $15.56 | $15.84 | $14.74 |
| 2021-10-01 | $15.56 | $16.66 | $17.45 | $16.61 |
| 2021-10-02 | $16.66 | $17.54 | $17.54 | $17.00 |
| 2021-10-03 | $17.54 | $18.04 | $18.09 | $17.50 |
| 2021-10-04 | $18.04 | $17.43 | $17.85 | $17.34 |
| 2021-10-05 | $17.43 | $17.20 | $18.40 | $17.20 |
| 2021-10-06 | $17.20 | $15.70 | $17.52 | $15.63 |
| 2021-10-07 | $15.70 | $14.18 | $15.76 | $13.89 |
| 2021-10-08 | $14.18 | $13.78 | $14.47 | $13.72 |
| 2021-10-09 | $13.78 | $13.96 | $14.09 | $13.65 |
| 2021-10-10 | $13.96 | $13.30 | $13.44 | $13.04 |
| 2021-10-11 | $13.30 | $13.78 | $14.10 | $13.60 |
| 2021-10-12 | $13.78 | $13.68 | $13.96 | $13.44 |
| 2021-10-13 | $13.68 | $14.23 | $14.37 | $14.14 |
| 2021-10-14 | $14.23 | $14.88 | $15.44 | $13.67 |
| 2021-10-15 | $14.88 | $14.96 | $15.24 | $14.96 |
| 2021-10-16 | $14.96 | $15.06 | $15.23 | $14.56 |
| 2021-10-17 | $15.06 | $15.24 | $15.28 | $15.07 |
| 2021-10-18 | $15.24 | $15.71 | $15.74 | $14.48 |
| 2021-10-19 | $15.71 | $17.48 | $17.83 | $16.18 |
| 2021-10-20 | $17.48 | $18.53 | $18.76 | $18.52 |
| 2021-10-21 | $18.53 | $21.65 | $24.03 | $18.09 |
| 2021-10-22 | $21.65 | $20.45 | $21.18 | $20.06 |
| 2021-10-23 | $20.45 | $19.79 | $21.47 | $19.46 |
| 2021-10-24 | $19.79 | $18.39 | $19.76 | $18.39 |
| 2021-10-25 | $18.53 | $19.50 | $19.84 | $19.08 |
| 2021-10-26 | $19.05 | $18.99 | $18.99 | $18.53 |
| 2021-10-27 | $18.99 | $16.96 | $18.14 | $16.57 |
| 2021-10-28 | $16.96 | $17.37 | $18.53 | $17.30 |
| 2021-10-29 | $16.81 | $17.10 | $17.80 | $16.48 |
| 2021-10-30 | $17.80 | $17.48 | $17.59 | $17.22 |
| 2021-10-31 | $17.48 | $17.35 | $17.77 | $17.31 |
| 2021-11-01 | $17.07 | $16.51 | $20.62 | $16.04 |
| 2021-11-02 | $17.38 | $18.41 | $18.53 | $18.34 |
| 2021-11-03 | $18.41 | $17.93 | $18.45 | $17.84 |
| 2021-11-04 | $17.93 | $17.42 | $17.67 | $17.04 |
| 2021-11-05 | $16.15 | $16.40 | $17.25 | $15.50 |
| 2021-11-06 | $17.27 | $16.96 | $17.43 | $16.84 |
| 2021-11-07 | $16.96 | $20.24 | $22.85 | $17.16 |
| 2021-11-08 | $20.24 | $21.37 | $21.37 | $20.70 |
| 2021-11-09 | $21.37 | $20.22 | $21.05 | $20.13 |
| 2021-11-10 | $20.22 | $27.44 | $28.40 | $19.00 |
| 2021-11-11 | $27.44 | $25.48 | $28.00 | $25.48 |
| 2021-11-12 | $25.48 | $26.21 | $26.31 | $24.38 |
| 2021-11-13 | $26.21 | $23.48 | $26.09 | $23.48 |
| 2021-11-14 | $23.48 | $21.61 | $23.48 | $21.61 |
| 2021-11-15 | $21.61 | $20.92 | $22.51 | $20.92 |
| 2021-11-16 | $20.92 | $18.46 | $19.31 | $18.46 |
| 2021-11-17 | $18.46 | $19.59 | $19.59 | $18.76 |
| 2021-11-18 | $19.59 | $15.33 | $18.44 | $15.05 |
| 2021-11-19 | $15.33 | $16.61 | $17.90 | $16.48 |
| 2021-11-20 | $16.61 | $17.05 | $17.26 | $16.57 |
| 2021-11-21 | $17.03 | $15.79 | $16.75 | $15.79 |
| 2021-11-22 | $15.79 | $15.09 | $15.40 | $15.09 |
| 2021-11-23 | $15.09 | $15.52 | $16.01 | $15.40 |
| 2021-11-24 | $15.52 | $15.90 | $15.90 | $15.27 |
| 2021-11-25 | $15.90 | $22.58 | $22.74 | $16.84 |
| 2021-11-26 | $22.58 | $17.78 | $21.68 | $17.67 |
| 2021-11-27 | $17.78 | $24.00 | $27.36 | $17.75 |
| 2021-11-28 | $24.00 | $21.56 | $26.44 | $19.28 |
| 2021-11-29 | $21.56 | $32.55 | $36.32 | $21.75 |
| 2021-11-30 | $32.55 | $26.99 | $35.70 | $26.83 |
| 2021-12-01 | $26.99 | $25.39 | $27.63 | $24.91 |
| 2021-12-02 | $25.39 | $24.73 | $25.74 | $24.54 |
| 2021-12-03 | $24.73 | $22.49 | $23.38 | $22.48 |
| 2021-12-04 | $22.49 | $20.37 | $21.98 | $19.40 |
| 2021-12-05 | $20.37 | $18.30 | $20.74 | $17.92 |
| 2021-12-06 | $18.30 | $17.31 | $18.98 | $17.01 |
| 2021-12-07 | $17.31 | $17.70 | $18.27 | $16.27 |
| 2021-12-08 | $17.70 | $18.34 | $18.96 | $17.16 |
| 2021-12-09 | $18.34 | $18.14 | $18.40 | $16.46 |
| 2021-12-10 | $18.14 | $16.50 | $17.22 | $16.39 |
| 2021-12-11 | $16.50 | $16.16 | $17.28 | $16.16 |
| 2021-12-12 | $16.16 | $16.48 | $16.64 | $16.11 |
| 2021-12-13 | $16.48 | $16.07 | $17.21 | $15.08 |
| 2021-12-14 | $16.07 | $16.15 | $16.39 | $16.06 |
| 2021-12-15 | $16.15 | $17.18 | $17.18 | $16.54 |
| 2021-12-16 | $17.18 | $16.77 | $17.16 | $16.46 |
| 2021-12-17 | $16.77 | $16.51 | $16.80 | $16.34 |
| 2021-12-18 | $16.51 | $17.29 | $17.33 | $16.70 |
| 2021-12-19 | $17.29 | $16.93 | $17.23 | $16.82 |
| 2021-12-20 | $16.93 | $16.64 | $17.15 | $16.31 |
| 2021-12-21 | $16.64 | $20.31 | $22.42 | $16.89 |
| 2021-12-22 | $20.31 | $20.28 | $20.28 | $19.79 |
| 2021-12-23 | $20.28 | $19.57 | $21.07 | $19.57 |
| 2021-12-24 | $19.57 | $18.66 | $19.78 | $18.66 |
| 2021-12-25 | $18.66 | $19.68 | $20.07 | $18.83 |
| 2021-12-26 | $19.68 | $24.86 | $25.17 | $19.30 |
| 2021-12-27 | $24.86 | $27.82 | $32.60 | $24.70 |
| 2021-12-28 | $27.82 | $23.17 | $26.14 | $22.72 |
| 2021-12-29 | $23.17 | $22.13 | $22.72 | $21.84 |
| 2021-12-30 | $22.13 | $20.30 | $22.62 | $19.60 |
| 2021-12-31 | $20.30 | $19.56 | $20.26 | $19.56 |
| 2022-01-01 | $19.56 | $22.48 | $22.65 | $19.31 |
| 2022-01-02 | $22.48 | $26.92 | $27.85 | $22.87 |
| 2022-01-03 | $26.92 | $31.63 | $35.58 | $25.71 |
| 2022-01-04 | $31.63 | $30.89 | $31.81 | $30.30 |
| 2022-01-05 | $30.89 | $30.25 | $38.90 | $28.76 |
| 2022-01-06 | $30.25 | $43.16 | $45.68 | $28.87 |
| 2022-01-07 | $43.16 | $45.33 | $53.86 | $35.16 |
| 2022-01-08 | $45.33 | $32.59 | $44.15 | $31.46 |
| 2022-01-09 | $32.59 | $42.63 | $42.66 | $32.42 |
| 2022-01-10 | $42.63 | $43.63 | $52.18 | $40.86 |
| 2022-01-11 | $43.63 | $47.15 | $50.45 | $43.42 |
| 2022-01-12 | $47.15 | $54.34 | $57.00 | $49.08 |
| 2022-01-13 | $54.34 | $45.26 | $52.23 | $44.35 |
| 2022-01-14 | $45.26 | $44.38 | $47.03 | $42.89 |
| 2022-01-15 | $44.38 | $40.64 | $44.64 | $39.81 |
| 2022-01-16 | $40.64 | $37.92 | $42.07 | $37.25 |
| 2022-01-17 | $37.92 | $35.87 | $37.60 | $33.68 |
| 2022-01-18 | $35.87 | $32.18 | $35.31 | $30.58 |
| 2022-01-19 | $32.18 | $39.58 | $39.64 | $31.40 |
| 2022-01-20 | $39.58 | $41.52 | $41.70 | $33.39 |
| 2022-01-21 | $41.52 | $33.82 | $35.79 | $30.48 |
| 2022-01-22 | $33.82 | $27.04 | $31.74 | $23.91 |
| 2022-01-23 | $27.04 | $28.08 | $28.77 | $26.51 |
| 2022-01-24 | $28.08 | $24.57 | $26.99 | $20.74 |
| 2022-01-25 | $24.57 | $24.19 | $25.85 | $23.04 |
| 2022-01-26 | $24.19 | $22.38 | $24.79 | $22.38 |
| 2022-01-27 | $21.49 | $21.03 | $22.56 | $20.84 |
| 2022-01-28 | $21.02 | $28.73 | $29.24 | $21.98 |
| 2022-01-29 | $28.73 | $28.06 | $30.38 | $27.85 |
| 2022-01-30 | $28.06 | $24.86 | $28.53 | $24.86 |
| 2022-01-31 | $24.86 | $26.45 | $27.86 | $24.97 |
| 2022-02-01 | $26.45 | $25.71 | $27.45 | $25.42 |
| 2022-02-02 | $25.71 | $24.76 | $24.76 | $23.87 |
| 2022-02-03 | $24.76 | $26.57 | $26.91 | $24.91 |
| 2022-02-04 | $26.57 | $28.67 | $30.09 | $28.67 |
| 2022-02-05 | $28.67 | $30.24 | $31.45 | $28.01 |
| 2022-02-06 | $28.34 | $30.06 | $30.91 | $27.86 |
| 2022-02-07 | $30.26 | $29.52 | $31.39 | $27.81 |
| 2022-02-08 | $29.52 | $26.03 | $29.48 | $25.29 |
| 2022-02-09 | $26.03 | $31.32 | $32.89 | $27.09 |
| 2022-02-10 | $31.32 | $29.33 | $30.06 | $29.33 |
| 2022-02-11 | $29.33 | $25.04 | $29.19 | $24.84 |
| 2022-02-12 | $25.04 | $25.60 | $26.25 | $24.51 |
| 2022-02-13 | $25.60 | $26.21 | $31.34 | $25.16 |
| 2022-02-14 | $26.21 | $27.39 | $28.43 | $26.73 |
| 2022-02-15 | $26.35 | $28.07 | $29.53 | $27.68 |
| 2022-02-16 | $29.71 | $28.28 | $29.14 | $27.93 |
| 2022-02-17 | $28.28 | $24.33 | $26.31 | $24.26 |
| 2022-02-18 | $24.33 | $23.48 | $23.64 | $22.95 |
| 2022-02-19 | $23.48 | $22.08 | $23.35 | $21.81 |
| 2022-02-20 | $22.08 | $21.47 | $23.75 | $20.53 |
| 2022-02-21 | $21.47 | $22.08 | $22.24 | $19.86 |
| 2022-02-22 | $22.08 | $19.99 | $22.68 | $19.99 |
| 2022-02-23 | $19.99 | $21.17 | $21.76 | $19.55 |
| 2022-02-24 | $21.17 | $19.88 | $21.31 | $17.82 |
| 2022-02-25 | $19.88 | $21.50 | $21.51 | $20.56 |
| 2022-02-26 | $21.50 | $21.43 | $21.63 | $21.31 |
| 2022-02-27 | $21.43 | $20.14 | $20.44 | $19.89 |
| 2022-02-28 | $20.14 | $20.94 | $22.67 | $20.09 |
| 2022-03-01 | $20.94 | $20.65 | $21.51 | $20.64 |
| 2022-03-02 | $20.65 | $20.50 | $22.01 | $20.42 |
| 2022-03-03 | $20.50 | $19.76 | $19.81 | $19.51 |
| 2022-03-04 | $19.76 | $17.77 | $18.37 | $17.77 |
| 2022-03-05 | $17.77 | $17.42 | $18.07 | $17.38 |
| 2022-03-06 | $17.42 | $16.08 | $16.69 | $16.08 |
| 2022-03-07 | $16.08 | $15.38 | $15.77 | $15.30 |
| 2022-03-08 | $15.38 | $15.23 | $15.95 | $15.23 |
| 2022-03-09 | $15.23 | $16.94 | $16.97 | $16.02 |
| 2022-03-10 | $16.94 | $15.84 | $16.27 | $15.84 |
| 2022-03-11 | $15.84 | $15.08 | $15.62 | $14.95 |
| 2022-03-12 | $15.32 | $15.11 | $15.39 | $14.67 |
| 2022-03-13 | $14.99 | $14.52 | $15.03 | $14.50 |
| 2022-03-14 | $14.52 | $14.22 | $15.19 | $14.22 |
| 2022-03-15 | $14.22 | $14.75 | $14.89 | $14.04 |
| 2022-03-16 | $14.57 | $14.99 | $15.65 | $14.82 |
| 2022-03-17 | $15.25 | $15.22 | $15.56 | $15.22 |
| 2022-03-18 | $15.22 | $15.52 | $15.91 | $15.49 |
| 2022-03-19 | $15.52 | $23.23 | $24.49 | $15.48 |
| 2022-03-20 | $23.23 | $19.78 | $22.51 | $19.50 |
| 2022-03-21 | $19.78 | $19.12 | $20.27 | $19.02 |
| 2022-03-22 | $19.12 | $20.32 | $22.95 | $19.49 |
| 2022-03-23 | $20.32 | $21.56 | $21.59 | $20.56 |
| 2022-03-24 | $21.56 | $24.54 | $24.54 | $21.97 |
| 2022-03-25 | $24.54 | $24.47 | $24.71 | $24.47 |
| 2022-03-26 | $24.47 | $25.12 | $27.63 | $24.45 |
| 2022-03-27 | $25.12 | $24.19 | $26.44 | $23.93 |
| 2022-03-28 | $24.19 | $26.41 | $29.18 | $23.78 |
| 2022-03-29 | $26.41 | $28.20 | $30.17 | $25.61 |
| 2022-03-30 | $28.20 | $26.25 | $28.18 | $26.19 |
| 2022-03-31 | $26.25 | $25.12 | $25.80 | $24.68 |
| 2022-04-01 | $25.12 | $25.92 | $26.47 | $25.77 |
| 2022-04-02 | $25.92 | $26.68 | $27.37 | $25.67 |
| 2022-04-03 | $26.68 | $22.34 | $27.28 | $19.80 |
| 2022-04-04 | $22.34 | $21.54 | $22.33 | $19.90 |
| 2022-04-05 | $21.54 | $21.77 | $21.94 | $20.85 |
| 2022-04-06 | $21.77 | $18.73 | $20.25 | $18.40 |
| 2022-04-07 | $18.73 | $18.92 | $19.09 | $18.68 |
| 2022-04-08 | $18.92 | $19.74 | $19.83 | $18.66 |
| 2022-04-09 | $19.74 | $17.07 | $20.15 | $16.86 |
| 2022-04-10 | $17.44 | $17.00 | $17.42 | $15.94 |
| 2022-04-11 | $16.78 | $15.76 | $15.76 | $14.27 |
| 2022-04-12 | $15.76 | $15.29 | $17.27 | $15.08 |
| 2022-04-13 | $15.29 | $15.13 | $15.92 | $14.78 |
| 2022-04-14 | $15.13 | $15.65 | $16.19 | $14.58 |
| 2022-04-15 | $15.65 | $15.39 | $17.02 | $15.17 |
| 2022-04-16 | $15.54 | $15.55 | $15.71 | $15.52 |
| 2022-04-17 | $15.49 | $14.73 | $15.12 | $14.73 |
| 2022-04-18 | $14.73 | $14.78 | $15.07 | $13.03 |
| 2022-04-19 | $14.78 | $15.01 | $15.35 | $14.92 |
| 2022-04-20 | $14.80 | $14.82 | $14.95 | $14.73 |
| 2022-04-21 | $15.26 | $13.56 | $14.96 | $13.56 |
| 2022-04-22 | $13.55 | $13.62 | $14.21 | $13.12 |
| 2022-04-23 | $13.62 | $13.10 | $13.86 | $13.10 |
| 2022-04-24 | $13.10 | $11.80 | $13.05 | $11.38 |
| 2022-04-25 | $11.80 | $12.38 | $12.45 | $11.70 |
| 2022-04-26 | $12.38 | $10.89 | $11.57 | $10.75 |
| 2022-04-27 | $10.89 | $11.51 | $11.55 | $11.13 |
| 2022-04-28 | $11.51 | $11.56 | $12.06 | $11.54 |
| 2022-04-29 | $11.56 | $10.56 | $11.09 | $10.54 |
| 2022-04-30 | $10.34 | $10.04 | $10.23 | $9.79 |
| 2022-05-01 | $10.04 | $10.57 | $11.45 | $10.15 |
| 2022-05-02 | $10.75 | $9.68 | $11.00 | $8.77 |
| 2022-05-03 | $9.37 | $9.32 | $9.45 | $8.95 |
| 2022-05-04 | $9.32 | $9.97 | $9.97 | $9.32 |
| 2022-05-05 | $9.90 | $8.46 | $9.25 | $8.44 |
| 2022-05-06 | $8.79 | $8.45 | $8.75 | $8.00 |
| 2022-05-07 | $8.25 | $7.88 | $8.37 | $7.88 |
| 2022-05-08 | $7.83 | $7.10 | $7.78 | $7.08 |
| 2022-05-09 | $7.45 | $6.40 | $6.62 | $6.25 |
| 2022-05-10 | $6.40 | $6.47 | $6.79 | $6.45 |
| 2022-05-11 | $6.47 | $5.33 | $5.74 | $5.33 |
| 2022-05-12 | $5.33 | $4.43 | $5.03 | $4.25 |
| 2022-05-13 | $4.43 | $4.77 | $4.82 | $4.55 |
| 2022-05-14 | $4.77 | $4.89 | $4.89 | $4.84 |
| 2022-05-15 | $4.89 | $5.01 | $5.10 | $5.01 |
| 2022-05-16 | $5.01 | $4.58 | $4.72 | $4.55 |
| 2022-05-17 | $4.58 | $4.83 | $5.05 | $4.74 |
| 2022-05-18 | $4.83 | $4.39 | $4.42 | $4.20 |
| 2022-05-19 | $4.39 | $4.49 | $4.63 | $4.49 |
| 2022-05-20 | $4.49 | $4.45 | $4.45 | $4.34 |
| 2022-05-21 | $4.45 | $4.49 | $4.49 | $4.46 |
| 2022-05-22 | $4.49 | $4.60 | $4.65 | $4.60 |
| 2022-05-23 | $4.60 | $4.44 | $4.52 | $4.37 |
| 2022-05-24 | $4.44 | $4.43 | $4.46 | $4.43 |
| 2022-05-25 | $4.43 | $4.20 | $4.35 | $4.13 |
| 2022-05-26 | $4.20 | $3.76 | $3.88 | $3.76 |
| 2022-05-27 | $3.76 | $3.06 | $3.62 | $3.01 |
| 2022-05-28 | $2.93 | $3.04 | $3.21 | $2.99 |
| 2022-05-29 | $3.04 | $3.12 | $3.19 | $3.08 |
| 2022-05-30 | $3.25 | $3.64 | $3.64 | $3.58 |
| 2022-05-31 | $3.64 | $3.74 | $3.80 | $3.54 |
| 2022-06-01 | $3.67 | $3.44 | $3.58 | $3.40 |
| 2022-06-02 | $3.44 | $3.50 | $3.52 | $3.45 |
| 2022-06-03 | $3.50 | $3.43 | $3.48 | $3.37 |
| 2022-06-04 | $3.42 | $3.52 | $3.59 | $3.43 |
| 2022-06-05 | $3.52 | $3.47 | $3.54 | $3.39 |
| 2022-06-06 | $3.52 | $3.90 | $3.92 | $3.63 |
| 2022-06-07 | $3.90 | $5.32 | $6.46 | $3.73 |
| 2022-06-08 | $5.32 | $6.23 | $6.37 | $5.25 |
| 2022-06-09 | $6.23 | $6.42 | $7.91 | $6.22 |
| 2022-06-10 | $6.42 | $5.07 | $6.07 | $4.23 |
| 2022-06-11 | $5.07 | $4.71 | $4.73 | $4.53 |
| 2022-06-12 | $4.71 | $4.72 | $4.76 | $4.33 |
| 2022-06-13 | $4.72 | $4.03 | $4.19 | $3.69 |
| 2022-06-14 | $4.03 | $4.16 | $4.20 | $3.94 |
| 2022-06-15 | $4.16 | $4.12 | $4.52 | $4.07 |
| 2022-06-16 | $4.12 | $3.39 | $3.82 | $3.26 |
| 2022-06-17 | $3.39 | $2.75 | $3.62 | $2.75 |
| 2022-06-18 | $2.75 | $2.54 | $2.76 | $2.20 |
| 2022-06-19 | $2.54 | $3.16 | $3.34 | $2.88 |
| 2022-06-20 | $3.16 | $3.45 | $3.53 | $3.11 |
| 2022-06-21 | $3.45 | $3.58 | $3.93 | $3.36 |
| 2022-06-22 | $3.58 | $6.09 | $7.04 | $3.19 |
| 2022-06-23 | $6.09 | $13.28 | $20.65 | $6.15 |
| 2022-06-24 | $13.28 | $11.61 | $19.00 | $11.35 |
| 2022-06-25 | $11.61 | $10.06 | $11.77 | $9.91 |
| 2022-06-26 | $10.06 | $8.73 | $11.06 | $8.29 |
| 2022-06-27 | $8.73 | $8.92 | $10.81 | $8.05 |
| 2022-06-28 | $8.92 | $7.60 | $8.71 | $7.56 |
| 2022-06-29 | $7.60 | $8.15 | $8.15 | $7.30 |
| 2022-06-30 | $8.15 | $8.00 | $8.32 | $7.29 |
| 2022-07-01 | $8.00 | $8.67 | $9.63 | $7.04 |
| 2022-07-02 | $8.67 | $8.28 | $9.55 | $8.28 |
| 2022-07-03 | $8.28 | $7.97 | $8.35 | $7.64 |
| 2022-07-04 | $7.97 | $8.04 | $9.03 | $7.74 |
| 2022-07-05 | $8.04 | $8.21 | $8.53 | $7.65 |
| 2022-07-06 | $8.21 | $8.06 | $8.60 | $8.06 |
| 2022-07-07 | $8.48 | $8.48 | $8.50 | $8.43 |
| 2022-07-08 | $8.01 | $9.16 | $11.64 | $7.57 |
| 2022-07-09 | $9.16 | $14.89 | $100,000,000.00 | $8.66 |
| 2022-07-10 | $14.89 | $11.92 | $15.42 | $10.39 |
| 2022-07-11 | $11.92 | $10.33 | $11.94 | $10.04 |
| 2022-07-12 | $10.33 | $9.99 | $10.44 | $9.71 |
| 2022-07-13 | $9.99 | $10.04 | $11.73 | $10.02 |
| 2022-07-14 | $10.04 | $10.18 | $13.01 | $10.02 |
| 2022-07-15 | $10.18 | $10.49 | $11.60 | $9.76 |
| 2022-07-16 | $10.49 | $10.48 | $11.79 | $10.48 |
| 2022-07-17 | $10.48 | $15.84 | $16.36 | $9.99 |
| 2022-07-18 | $15.84 | $13.20 | $18.75 | $13.11 |
| 2022-07-19 | $13.02 | $12.93 | $13.73 | $12.50 |
| 2022-07-20 | $12.93 | $13.91 | $15.78 | $12.55 |
| 2022-07-21 | $13.91 | $13.83 | $15.19 | $13.24 |
| 2022-07-22 | $13.83 | $13.87 | $14.20 | $13.50 |
| 2022-07-23 | $13.87 | $13.32 | $14.80 | $12.29 |
| 2022-07-24 | $13.32 | $13.52 | $13.94 | $13.32 |
| 2022-07-25 | $13.52 | $13.27 | $13.91 | $12.00 |
| 2022-07-26 | $13.27 | $12.83 | $13.40 | $11.58 |
| 2022-07-27 | $12.83 | $12.54 | $13.03 | $11.66 |
| 2022-07-28 | $12.54 | $12.33 | $12.75 | $11.35 |
| 2022-07-29 | $12.33 | $13.26 | $13.62 | $12.00 |
| 2022-07-30 | $13.26 | $12.56 | $13.40 | $11.90 |
| 2022-07-31 | $12.56 | $11.93 | $12.69 | $11.50 |
| 2022-08-01 | $11.93 | $11.87 | $14.25 | $11.36 |
| 2022-08-02 | $11.87 | $12.06 | $12.73 | $11.80 |
| 2022-08-03 | $12.06 | $11.90 | $12.13 | $11.79 |
| 2022-08-04 | $11.90 | $11.50 | $12.10 | $11.40 |
| 2022-08-05 | $11.50 | $11.76 | $12.20 | $11.41 |
| 2022-08-06 | $11.76 | $11.68 | $11.88 | $11.41 |
| 2022-08-07 | $11.68 | $11.04 | $11.76 | $10.67 |
| 2022-08-08 | $11.04 | $10.64 | $11.48 | $10.60 |
| 2022-08-09 | $10.64 | $10.22 | $11.48 | $10.10 |
| 2022-08-10 | $10.22 | $10.93 | $11.49 | $9.85 |
| 2022-08-11 | $10.93 | $10.76 | $11.14 | $10.70 |
| 2022-08-12 | $10.76 | $10.66 | $10.93 | $10.29 |
| 2022-08-13 | $10.66 | $10.61 | $10.95 | $10.53 |
| 2022-08-14 | $10.61 | $10.16 | $10.74 | $9.83 |
| 2022-08-15 | $10.16 | $9.59 | $10.16 | $9.50 |
| 2022-08-16 | $9.59 | $9.32 | $9.99 | $9.06 |
| 2022-08-17 | $9.32 | $9.16 | $9.63 | $9.11 |
| 2022-08-18 | $9.16 | $10.38 | $13.59 | $9.16 |
| 2022-08-19 | $10.38 | $8.91 | $10.38 | $8.57 |
| 2022-08-20 | $8.91 | $8.98 | $9.85 | $8.25 |
| 2022-08-21 | $8.98 | $8.73 | $9.12 | $8.49 |
| 2022-08-22 | $8.73 | $9.15 | $10.34 | $8.40 |
| 2022-08-23 | $9.15 | $9.15 | $9.98 | $8.76 |
| 2022-08-24 | $9.15 | $9.13 | $9.55 | $8.92 |
| 2022-08-25 | $9.13 | $9.17 | $10.05 | $9.06 |
| 2022-08-26 | $9.17 | $8.99 | $9.49 | $8.85 |
| 2022-08-27 | $8.99 | $8.73 | $9.46 | $8.40 |
| 2022-08-28 | $8.73 | $8.56 | $9.27 | $8.34 |
| 2022-08-29 | $8.56 | $8.47 | $9.00 | $8.25 |
| 2022-08-30 | $8.47 | $8.43 | $8.83 | $8.05 |
| 2022-08-31 | $8.43 | $8.10 | $8.44 | $7.70 |
| 2022-09-01 | $8.10 | $9.09 | $9.79 | $7.84 |
| 2022-09-02 | $9.09 | $10.04 | $10.86 | $8.96 |
| 2022-09-03 | $10.04 | $9.07 | $10.04 | $8.93 |
| 2022-09-04 | $9.07 | $9.50 | $10.62 | $8.88 |
| 2022-09-05 | $9.50 | $9.18 | $9.59 | $9.06 |
| 2022-09-06 | $9.18 | $8.88 | $9.39 | $8.73 |
| 2022-09-07 | $8.88 | $8.89 | $9.14 | $8.65 |
| 2022-09-08 | $8.89 | $8.71 | $9.13 | $8.70 |
| 2022-09-09 | $8.71 | $9.05 | $9.20 | $8.71 |
| 2022-09-10 | $9.05 | $8.95 | $9.20 | $8.83 |
| 2022-09-11 | $8.95 | $8.95 | $10.20 | $8.61 |
| 2022-09-12 | $8.95 | $8.89 | $9.36 | $8.69 |
| 2022-09-13 | $8.89 | $8.64 | $8.90 | $8.41 |
| 2022-09-14 | $8.64 | $8.25 | $8.75 | $8.00 |
| 2022-09-15 | $8.25 | $8.08 | $8.49 | $8.00 |
| 2022-09-16 | $8.08 | $8.15 | $8.60 | $7.90 |
| 2022-09-17 | $8.12 | $8.12 | $8.15 | $8.06 |
| 2022-10-02 | $7.89 | $7.76 | $8.68 | $7.57 |
| 2022-10-03 | $7.72 | $7.71 | $7.75 | $7.64 |
| Пара | обмен |
|---|---|
| MUSE/ETH | gateio |
| MUSE/USDT | gateio |
| MUSE/WETH | uniswapv2 |
описание
описание
MUSE (MUSE) News
