UBQ
Ubiq الرتبة 817
موقع الكتروني
42,609,099 UBQ
شراء / بيع
Get Wallet
Ubiq
Ubiq السعر $ 0.5125
$ 0.5125
Ubiq 24h Vol
$101,661
$101,661
Ubiq القيمة السوقية $21,839,165
$21,839,165
24h Vol
2 BTC 1 H
0.02 %
24 H
1.66 %
7 d
5.06 %
اليوم Ubiq السعر بالدولار الأمريكي حاليًا
0.5125
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000917
BTC. ما مجموعه 42,609,099 UBQ يتم تداولها حاليًا في السوق. Ubiq السعر يشهد تغييرًا حاليًا في 1.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Ubiq تم تداولها على تبادل العملات المشفرة. احصل على Ubiq's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ubiq
رمز
UBQ
الخوارزمية
Dagger-Hashimoto
سعر BTC
0.00000917 BTC
BTC سوق
391 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
42,609,099 UBQ
1h
0.02 %
24h
1.66 %
7d
5.06 %
موقع الكتروني
N/A
موقع الكتروني
Share Ubiq Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1804000 | $0.1786000 | $0.1899000 | $0.1775000 |
| 2021-01-21 | $0.1786000 | $0.1644000 | $0.1644000 | $0.1548000 |
| 2021-01-22 | $0.1644000 | $0.1868000 | $0.1881000 | $0.1716000 |
| 2021-01-23 | $0.1868000 | $0.1846000 | $0.1869000 | $0.1695000 |
| 2021-01-24 | $0.1846000 | $0.1979000 | $0.2098000 | $0.1717000 |
| 2021-01-25 | $0.1979000 | $0.2490000 | $0.3292000 | $0.1901000 |
| 2021-01-26 | $0.2485000 | $0.2718000 | $0.3544000 | $0.1902000 |
| 2021-01-27 | $0.2718000 | $0.2692000 | $0.3042000 | $0.2297000 |
| 2021-01-28 | $0.2692000 | $0.2659000 | $0.2993000 | $0.2575000 |
| 2021-01-29 | $0.2659000 | $0.2589000 | $0.2822000 | $0.2257000 |
| 2021-01-30 | $0.2589000 | $0.2605000 | $0.2677000 | $0.2567000 |
| 2021-01-31 | $0.2605000 | $0.2413000 | $0.2516000 | $0.2274000 |
| 2021-02-01 | $0.2413000 | $0.2388000 | $0.2599000 | $0.2267000 |
| 2021-02-02 | $0.2388000 | $0.2302000 | $0.2611000 | $0.1776000 |
| 2021-02-03 | $0.2302000 | $0.2359000 | $0.2747000 | $0.2317000 |
| 2021-02-04 | $0.2359000 | $0.2507000 | $0.2511000 | $0.2311000 |
| 2021-02-05 | $0.2507000 | $0.2559000 | $0.2678000 | $0.2233000 |
| 2021-02-06 | $0.2559000 | $0.2678000 | $0.2694000 | $0.2380000 |
| 2021-02-07 | $0.2678000 | $0.2495000 | $0.2651000 | $0.2359000 |
| 2021-02-08 | $0.2495000 | $0.2763000 | $0.3172000 | $0.2666000 |
| 2021-02-09 | $0.2763000 | $0.2888000 | $0.2991000 | $0.2707000 |
| 2021-02-10 | $0.2888000 | $0.2777000 | $0.3059000 | $0.2655000 |
| 2021-02-11 | $0.2777000 | $0.2784000 | $0.3116000 | $0.2784000 |
| 2021-02-12 | $0.2784000 | $0.3539000 | $0.4212000 | $0.2728000 |
| 2021-02-13 | $0.3539000 | $0.3712000 | $0.4193000 | $0.3320000 |
| 2021-02-14 | $0.3712000 | $0.3980000 | $0.4768000 | $0.3780000 |
| 2021-02-15 | $0.3980000 | $0.3974000 | $0.3991000 | $0.3968000 |
| 2021-02-16 | $0.4588000 | $0.6094000 | $0.6099000 | $0.4697000 |
| 2021-02-17 | $0.6094000 | $0.5408000 | $0.6462000 | $0.5043000 |
| 2021-02-18 | $0.5408000 | $0.5763000 | $0.6139000 | $0.5118000 |
| 2021-02-19 | $0.5763000 | $0.5459000 | $0.6427000 | $0.5062000 |
| 2021-02-20 | $0.5459000 | $0.5098000 | $0.5517000 | $0.5031000 |
| 2021-02-21 | $0.5098000 | $0.5184000 | $0.5580000 | $0.5172000 |
| 2021-02-22 | $0.5184000 | $0.4357000 | $0.5033000 | $0.4205000 |
| 2021-02-23 | $0.4357000 | $0.3868000 | $0.4019000 | $0.3511000 |
| 2021-02-24 | $0.3868000 | $0.4123000 | $0.4631000 | $0.3213000 |
| 2021-02-25 | $0.4123000 | $0.3625000 | $0.3903000 | $0.3503000 |
| 2021-02-26 | $0.3625000 | $0.3572000 | $0.3771000 | $0.3502000 |
| 2021-02-27 | $0.3572000 | $0.3483000 | $0.3649000 | $0.3238000 |
| 2021-02-28 | $0.3483000 | $0.4295000 | $0.4300000 | $0.3367000 |
| 2021-03-01 | $0.4295000 | $0.4085000 | $0.4740000 | $0.3782000 |
| 2021-03-02 | $0.4085000 | $0.3681000 | $0.4055000 | $0.3545000 |
| 2021-03-03 | $0.3681000 | $0.3855000 | $0.3921000 | $0.3674000 |
| 2021-03-04 | $0.3855000 | $0.3777000 | $0.3874000 | $0.3671000 |
| 2021-03-05 | $0.3777000 | $0.3565000 | $0.3897000 | $0.3439000 |
| 2021-03-06 | $0.3565000 | $0.3579000 | $0.3592000 | $0.3564000 |
| 2021-03-07 | $0.3677000 | $0.3751000 | $0.3863000 | $0.3736000 |
| 2021-03-08 | $0.3751000 | $0.3815000 | $0.3920000 | $0.3773000 |
| 2021-03-09 | $0.3815000 | $0.3927000 | $0.4076000 | $0.3752000 |
| 2021-03-10 | $0.3927000 | $0.4142000 | $0.4181000 | $0.3773000 |
| 2021-03-11 | $0.4142000 | $0.5024000 | $0.5758000 | $0.4197000 |
| 2021-03-12 | $0.5024000 | $0.4592000 | $0.5371000 | $0.4563000 |
| 2021-03-13 | $0.4592000 | $0.4925000 | $0.5733000 | $0.4839000 |
| 2021-03-14 | $0.4925000 | $0.4708000 | $0.4974000 | $0.4519000 |
| 2021-03-15 | $0.4708000 | $0.3345000 | $0.4459000 | $0.3334000 |
| 2021-03-16 | $0.3345000 | $0.3626000 | $0.4019000 | $0.3387000 |
| 2021-03-17 | $0.3626000 | $0.3676000 | $0.3800000 | $0.3517000 |
| 2021-03-18 | $0.3676000 | $0.3516000 | $0.3718000 | $0.3510000 |
| 2021-03-19 | $0.3516000 | $0.4349000 | $0.4430000 | $0.3542000 |
| 2021-03-20 | $0.4349000 | $0.4468000 | $0.4776000 | $0.4329000 |
| 2021-03-21 | $0.4468000 | $0.3810000 | $0.4447000 | $0.3747000 |
| 2021-03-22 | $0.3810000 | $0.3462000 | $0.3841000 | $0.3338000 |
| 2021-03-23 | $0.3462000 | $0.4196000 | $0.4348000 | $0.3468000 |
| 2021-03-24 | $0.4196000 | $0.3520000 | $0.4184000 | $0.3510000 |
| 2021-03-25 | $0.3520000 | $0.3460000 | $0.3609000 | $0.3419000 |
| 2021-03-26 | $0.3460000 | $0.3815000 | $0.3936000 | $0.3606000 |
| 2021-03-27 | $0.3815000 | $0.4201000 | $0.4374000 | $0.3771000 |
| 2021-03-28 | $0.4201000 | $0.4094000 | $0.4362000 | $0.3972000 |
| 2021-03-29 | $0.4094000 | $0.4149000 | $0.4351000 | $0.4045000 |
| 2021-03-30 | $0.4149000 | $0.4162000 | $0.4409000 | $0.4079000 |
| 2021-03-31 | $0.4162000 | $0.4357000 | $0.4651000 | $0.4080000 |
| 2021-04-01 | $0.4357000 | $0.4446000 | $0.4634000 | $0.4176000 |
| 2021-04-02 | $0.4446000 | $0.4654000 | $0.4813000 | $0.4371000 |
| 2021-04-03 | $0.4654000 | $0.4463000 | $0.4680000 | $0.4281000 |
| 2021-04-04 | $0.4463000 | $0.4448000 | $0.4646000 | $0.4361000 |
| 2021-04-05 | $0.4448000 | $0.4670000 | $0.4747000 | $0.4517000 |
| 2021-04-06 | $0.4670000 | $0.5088000 | $0.5383000 | $0.4484000 |
| 2021-04-07 | $0.5088000 | $0.5125000 | $0.5315000 | $0.4644000 |
| 2021-04-08 | $0.5125000 | $0.5594000 | $0.5872000 | $0.5228000 |
| 2021-04-09 | $0.5594000 | $0.5276000 | $0.5712000 | $0.5032000 |
| 2021-04-10 | $0.5276000 | $0.5088000 | $0.5560000 | $0.5046000 |
| 2021-04-11 | $0.5088000 | $0.6016000 | $0.6334000 | $0.5104000 |
| 2021-04-12 | $0.6016000 | $0.5631000 | $0.6254000 | $0.5338000 |
| 2021-04-13 | $0.5631000 | $0.5669000 | $0.5672000 | $0.5574000 |
| 2021-04-16 | $0.6089000 | $0.6799000 | $0.6928000 | $0.5798000 |
| 2021-04-17 | $0.6799000 | $0.6636000 | $0.7141000 | $0.6372000 |
| 2021-04-18 | $0.6636000 | $0.6018000 | $0.6440000 | $0.5400000 |
| 2021-04-19 | $0.6018000 | $0.5830000 | $0.6125000 | $0.5774000 |
| 2021-04-20 | $0.5830000 | $0.6158000 | $0.6158000 | $0.5378000 |
| 2021-04-21 | $0.6158000 | $0.6091000 | $0.6376000 | $0.5784000 |
| 2021-04-22 | $0.6091000 | $0.5854000 | $0.6154000 | $0.5673000 |
| 2021-04-23 | $0.5854000 | $0.5123000 | $0.5793000 | $0.4724000 |
| 2021-04-24 | $0.5123000 | $0.4656000 | $0.5302000 | $0.4656000 |
| 2021-04-25 | $0.4656000 | $0.4770000 | $0.4775000 | $0.4426000 |
| 2021-04-26 | $0.4770000 | $0.5087000 | $0.5260000 | $0.4844000 |
| 2021-04-27 | $0.5087000 | $0.5364000 | $0.5920000 | $0.5182000 |
| 2021-04-28 | $0.5364000 | $0.5131000 | $0.5438000 | $0.5016000 |
| 2021-04-29 | $0.5131000 | $0.4924000 | $0.5063000 | $0.4287000 |
| 2021-04-30 | $0.4924000 | $0.5192000 | $0.5354000 | $0.4950000 |
| 2021-05-01 | $0.5192000 | $0.5003000 | $0.5264000 | $0.5003000 |
| 2021-05-02 | $0.5003000 | $0.4841000 | $0.5141000 | $0.4530000 |
| 2021-05-03 | $0.4841000 | $0.4776000 | $0.5096000 | $0.4581000 |
| 2021-05-04 | $0.4776000 | $0.4840000 | $0.4856000 | $0.4318000 |
| 2021-05-05 | $0.4840000 | $0.5020000 | $0.5394000 | $0.4905000 |
| 2021-05-06 | $0.5020000 | $0.5210000 | $0.5306000 | $0.4634000 |
| 2021-05-07 | $0.5210000 | $0.5898000 | $0.6030000 | $0.5198000 |
| 2021-05-08 | $0.5898000 | $0.5877000 | $0.6484000 | $0.5411000 |
| 2021-05-09 | $0.5877000 | $0.5357000 | $0.5812000 | $0.5305000 |
| 2021-05-10 | $0.5357000 | $0.4894000 | $0.5252000 | $0.4660000 |
| 2021-05-11 | $0.4894000 | $0.5221000 | $0.5221000 | $0.4846000 |
| 2021-05-12 | $0.5221000 | $0.4500000 | $0.4554000 | $0.4203000 |
| 2021-05-13 | $0.4500000 | $0.4413000 | $0.4662000 | $0.4085000 |
| 2021-05-14 | $0.4413000 | $0.4655000 | $0.4670000 | $0.4365000 |
| 2021-05-15 | $0.4655000 | $0.4168000 | $0.4364000 | $0.3868000 |
| 2021-05-16 | $0.4168000 | $0.4138000 | $0.4365000 | $0.4007000 |
| 2021-05-17 | $0.4138000 | $0.3863000 | $0.4063000 | $0.3715000 |
| 2021-05-18 | $0.3863000 | $0.5271000 | $0.5318000 | $0.3688000 |
| 2021-05-19 | $0.5271000 | $0.3850000 | $0.4560000 | $0.3420000 |
| 2021-05-20 | $0.3850000 | $0.4177000 | $0.4316000 | $0.4092000 |
| 2021-05-21 | $0.4177000 | $0.3399000 | $0.3955000 | $0.3264000 |
| 2021-05-22 | $0.3399000 | $0.3191000 | $0.3453000 | $0.3172000 |
| 2021-05-23 | $0.3191000 | $0.3017000 | $0.3201000 | $0.2875000 |
| 2021-05-24 | $0.3017000 | $0.3476000 | $0.3550000 | $0.3130000 |
| 2021-05-25 | $0.3476000 | $0.3286000 | $0.3436000 | $0.2898000 |
| 2021-05-26 | $0.3286000 | $0.3238000 | $0.3364000 | $0.2943000 |
| 2021-05-27 | $0.3238000 | $0.3068000 | $0.3241000 | $0.3033000 |
| 2021-05-28 | $0.3068000 | $0.2858000 | $0.3065000 | $0.2837000 |
| 2021-05-29 | $0.2858000 | $0.2606000 | $0.2869000 | $0.2537000 |
| 2021-05-30 | $0.2606000 | $0.2689000 | $0.3013000 | $0.2479000 |
| 2021-05-31 | $0.2689000 | $0.2912000 | $0.3338000 | $0.2756000 |
| 2021-06-01 | $0.2912000 | $0.2784000 | $0.3092000 | $0.2784000 |
| 2021-06-02 | $0.2784000 | $0.2822000 | $0.2935000 | $0.2818000 |
| 2021-06-03 | $0.2822000 | $0.2840000 | $0.2958000 | $0.2723000 |
| 2021-06-04 | $0.2840000 | $0.2698000 | $0.2731000 | $0.2665000 |
| 2021-06-05 | $0.2698000 | $0.2733000 | $0.2779000 | $0.2601000 |
| 2021-06-06 | $0.2733000 | $0.2925000 | $0.2993000 | $0.2678000 |
| 2021-06-07 | $0.2925000 | $0.2928000 | $0.3113000 | $0.2653000 |
| 2021-06-08 | $0.2928000 | $0.2646000 | $0.2913000 | $0.2319000 |
| 2021-06-09 | $0.2646000 | $0.2819000 | $0.2973000 | $0.2804000 |
| 2021-06-10 | $0.2819000 | $0.2645000 | $0.2813000 | $0.2560000 |
| 2021-06-11 | $0.2645000 | $0.2614000 | $0.2778000 | $0.2558000 |
| 2021-06-12 | $0.2614000 | $0.2488000 | $0.2577000 | $0.2349000 |
| 2021-06-13 | $0.2488000 | $0.2684000 | $0.2790000 | $0.2634000 |
| 2021-06-14 | $0.2684000 | $0.2776000 | $0.2845000 | $0.2736000 |
| 2021-06-15 | $0.2776000 | $0.2872000 | $0.2948000 | $0.2711000 |
| 2021-06-16 | $0.2872000 | $0.2531000 | $0.2757000 | $0.2504000 |
| 2021-06-17 | $0.2531000 | $0.2546000 | $0.2547000 | $0.2523000 |
| 2021-06-18 | $0.2856000 | $0.2648000 | $0.2691000 | $0.2368000 |
| 2021-06-19 | $0.2648000 | $0.2458000 | $0.2625000 | $0.2429000 |
| 2021-06-20 | $0.2458000 | $0.2471000 | $0.2503000 | $0.2414000 |
| 2021-06-21 | $0.2471000 | $0.2114000 | $0.2288000 | $0.2086000 |
| 2021-06-22 | $0.2114000 | $0.2063000 | $0.2213000 | $0.1975000 |
| 2021-06-23 | $0.2063000 | $0.2199000 | $0.2236000 | $0.2095000 |
| 2021-06-24 | $0.2199000 | $0.2238000 | $0.2290000 | $0.2179000 |
| 2021-06-25 | $0.2238000 | $0.2035000 | $0.2069000 | $0.1971000 |
| 2021-06-26 | $0.2035000 | $0.2045000 | $0.2132000 | $0.2045000 |
| 2021-06-27 | $0.2045000 | $0.2204000 | $0.2281000 | $0.2121000 |
| 2021-06-28 | $0.2204000 | $0.2169000 | $0.2304000 | $0.2114000 |
| 2021-06-29 | $0.2169000 | $0.2359000 | $0.2398000 | $0.2258000 |
| 2021-06-30 | $0.2359000 | $0.2321000 | $0.2352000 | $0.2254000 |
| 2021-07-01 | $0.2321000 | $0.2073000 | $0.2268000 | $0.2046000 |
| 2021-07-02 | $0.2073000 | $0.2147000 | $0.2163000 | $0.2079000 |
| 2021-07-03 | $0.2147000 | $0.2195000 | $0.2234000 | $0.2154000 |
| 2021-07-04 | $0.2195000 | $0.2170000 | $0.2251000 | $0.2146000 |
| 2021-07-05 | $0.2170000 | $0.2093000 | $0.2120000 | $0.2063000 |
| 2021-07-06 | $0.2093000 | $0.2147000 | $0.2160000 | $0.2095000 |
| 2021-07-07 | $0.2147000 | $0.2148000 | $0.2206000 | $0.2050000 |
| 2021-07-08 | $0.2148000 | $0.2015000 | $0.2147000 | $0.2015000 |
| 2021-07-09 | $0.2015000 | $0.2072000 | $0.2116000 | $0.2032000 |
| 2021-07-10 | $0.2072000 | $0.2038000 | $0.2088000 | $0.2021000 |
| 2021-07-11 | $0.2038000 | $0.2062000 | $0.2110000 | $0.2058000 |
| 2021-07-12 | $0.2062000 | $0.2008000 | $0.2048000 | $0.1989000 |
| 2021-07-13 | $0.2008000 | $0.1971000 | $0.2013000 | $0.1971000 |
| 2021-07-14 | $0.1971000 | $0.1982000 | $0.2018000 | $0.1976000 |
| 2021-07-15 | $0.1982000 | $0.1931000 | $0.1982000 | $0.1922000 |
| 2021-07-16 | $0.1931000 | $0.1906000 | $0.1928000 | $0.1887000 |
| 2021-07-17 | $0.1906000 | $0.1760000 | $0.1915000 | $0.1697000 |
| 2021-07-18 | $0.1760000 | $0.1772000 | $0.1810000 | $0.1772000 |
| 2021-07-19 | $0.1772000 | $0.1715000 | $0.1758000 | $0.1681000 |
| 2021-07-20 | $0.1715000 | $0.1689000 | $0.1725000 | $0.1624000 |
| 2021-07-21 | $0.1689000 | $0.1899000 | $0.1941000 | $0.1822000 |
| 2021-07-22 | $0.1899000 | $0.1899000 | $0.1948000 | $0.1890000 |
| 2021-07-23 | $0.1899000 | $0.1938000 | $0.2153000 | $0.1938000 |
| 2021-07-24 | $0.1938000 | $0.1999000 | $0.2067000 | $0.1910000 |
| 2021-07-25 | $0.1999000 | $0.2066000 | $0.2087000 | $0.2034000 |
| 2021-07-26 | $0.2066000 | $0.2087000 | $0.2195000 | $0.2083000 |
| 2021-07-27 | $0.2087000 | $0.2208000 | $0.2232000 | $0.2141000 |
| 2021-07-28 | $0.2208000 | $0.2250000 | $0.2314000 | $0.2198000 |
| 2021-07-29 | $0.2250000 | $0.2398000 | $0.2430000 | $0.2250000 |
| 2021-07-30 | $0.2398000 | $0.2542000 | $0.2559000 | $0.2500000 |
| 2021-07-31 | $0.2542000 | $0.2518000 | $0.2563000 | $0.2459000 |
| 2021-08-01 | $0.2518000 | $0.2588000 | $0.2620000 | $0.2420000 |
| 2021-08-02 | $0.2588000 | $0.2537000 | $0.2577000 | $0.2537000 |
| 2021-08-03 | $0.2537000 | $0.2360000 | $0.2513000 | $0.2333000 |
| 2021-08-04 | $0.2360000 | $0.2380000 | $0.2535000 | $0.2376000 |
| 2021-08-05 | $0.2380000 | $0.2486000 | $0.2527000 | $0.2355000 |
| 2021-08-06 | $0.2486000 | $0.2503000 | $0.2605000 | $0.2434000 |
| 2021-08-07 | $0.2503000 | $0.2659000 | $0.2731000 | $0.2534000 |
| 2021-08-08 | $0.2659000 | $0.2757000 | $0.2958000 | $0.2608000 |
| 2021-08-09 | $0.2757000 | $0.2805000 | $0.3009000 | $0.2741000 |
| 2021-08-10 | $0.2805000 | $0.2700000 | $0.2763000 | $0.2663000 |
| 2021-08-11 | $0.2700000 | $0.2843000 | $0.2856000 | $0.2665000 |
| 2021-08-12 | $0.2825000 | $0.2768000 | $0.2803000 | $0.2679000 |
| 2021-08-13 | $0.2768000 | $0.2970000 | $0.3080000 | $0.2932000 |
| 2021-08-14 | $0.2970000 | $0.2967000 | $0.3005000 | $0.2859000 |
| 2021-08-15 | $0.2967000 | $0.3009000 | $0.3954000 | $0.2938000 |
| 2021-08-16 | $0.3009000 | $0.3252000 | $0.3261000 | $0.2875000 |
| 2021-08-17 | $0.3252000 | $0.3061000 | $0.3445000 | $0.3061000 |
| 2021-08-18 | $0.3061000 | $0.3063000 | $0.3143000 | $0.2929000 |
| 2021-08-19 | $0.3063000 | $0.3315000 | $0.3353000 | $0.3194000 |
| 2021-08-20 | $0.3315000 | $0.3557000 | $0.3789000 | $0.3434000 |
| 2021-08-21 | $0.3557000 | $0.3357000 | $0.3606000 | $0.3357000 |
| 2021-08-22 | $0.3357000 | $0.3450000 | $0.3485000 | $0.3288000 |
| 2021-08-23 | $0.3450000 | $0.3605000 | $0.4214000 | $0.3382000 |
| 2021-08-24 | $0.3605000 | $0.3616000 | $0.3616000 | $0.3595000 |
| 2021-08-25 | $0.3286000 | $0.3391000 | $0.3405000 | $0.3214000 |
| 2021-08-26 | $0.3391000 | $0.2980000 | $0.3242000 | $0.2980000 |
| 2021-08-27 | $0.2980000 | $0.3176000 | $0.3230000 | $0.3117000 |
| 2021-08-28 | $0.3176000 | $0.2979000 | $0.3190000 | $0.2955000 |
| 2021-08-29 | $0.2979000 | $0.3059000 | $0.3147000 | $0.2947000 |
| 2021-08-30 | $0.3059000 | $0.2961000 | $0.3050000 | $0.2918000 |
| 2021-08-31 | $0.2961000 | $0.3098000 | $0.3164000 | $0.2962000 |
| 2021-09-01 | $0.3098000 | $0.3194000 | $0.3277000 | $0.3131000 |
| 2021-09-02 | $0.3194000 | $0.3001000 | $0.3287000 | $0.2883000 |
| 2021-09-03 | $0.3001000 | $0.3086000 | $0.3151000 | $0.2981000 |
| 2021-09-04 | $0.3086000 | $0.3236000 | $0.3236000 | $0.3066000 |
| 2021-09-05 | $0.3236000 | $0.3319000 | $0.3438000 | $0.3252000 |
| 2021-09-06 | $0.3319000 | $0.3177000 | $0.3378000 | $0.3077000 |
| 2021-09-07 | $0.3177000 | $0.2760000 | $0.2914000 | $0.2741000 |
| 2021-09-08 | $0.2760000 | $0.2658000 | $0.2797000 | $0.2654000 |
| 2021-09-09 | $0.2658000 | $0.2742000 | $0.2807000 | $0.2672000 |
| 2021-09-10 | $0.2742000 | $0.2727000 | $0.2763000 | $0.2651000 |
| 2021-09-11 | $0.2727000 | $0.2714000 | $0.2746000 | $0.2660000 |
| 2021-09-12 | $0.2714000 | $0.2818000 | $0.2823000 | $0.2726000 |
| 2021-09-13 | $0.2818000 | $0.2711000 | $0.2760000 | $0.2693000 |
| 2021-09-14 | $0.2711000 | $0.2941000 | $0.2946000 | $0.2823000 |
| 2021-09-15 | $0.2941000 | $0.2812000 | $0.3009000 | $0.2793000 |
| 2021-09-16 | $0.2812000 | $0.2847000 | $0.2961000 | $0.2789000 |
| 2021-09-17 | $0.2847000 | $0.2702000 | $0.2858000 | $0.2697000 |
| 2021-09-18 | $0.2705000 | $0.2754000 | $0.2836000 | $0.2754000 |
| 2021-09-19 | $0.2754000 | $0.2627000 | $0.2755000 | $0.2622000 |
| 2021-09-20 | $0.2627000 | $0.2395000 | $0.2438000 | $0.2382000 |
| 2021-09-21 | $0.2395000 | $0.2353000 | $0.2361000 | $0.2259000 |
| 2021-09-22 | $0.2353000 | $0.2501000 | $0.2588000 | $0.2484000 |
| 2021-09-23 | $0.2501000 | $0.2501000 | $0.2631000 | $0.2501000 |
| 2021-09-24 | $0.2501000 | $0.2498000 | $0.2537000 | $0.2387000 |
| 2021-09-25 | $0.2498000 | $0.2435000 | $0.2529000 | $0.2397000 |
| 2021-09-26 | $0.2435000 | $0.2488000 | $0.2549000 | $0.2463000 |
| 2021-09-27 | $0.2488000 | $0.2417000 | $0.2481000 | $0.2405000 |
| 2021-09-28 | $0.2417000 | $0.2340000 | $0.2406000 | $0.2336000 |
| 2021-09-29 | $0.2340000 | $0.2322000 | $0.2430000 | $0.2322000 |
| 2021-09-30 | $0.2322000 | $0.2696000 | $0.2849000 | $0.2450000 |
| 2021-10-01 | $0.2696000 | $0.3030000 | $0.3237000 | $0.2890000 |
| 2021-10-02 | $0.3030000 | $0.2941000 | $0.3199000 | $0.2865000 |
| 2021-10-03 | $0.2941000 | $0.3000000 | $0.3082000 | $0.2976000 |
| 2021-10-04 | $0.3000000 | $0.2957000 | $0.3100000 | $0.2957000 |
| 2021-10-05 | $0.2957000 | $0.3018000 | $0.3131000 | $0.2998000 |
| 2021-10-06 | $0.3018000 | $0.3099000 | $0.3293000 | $0.3077000 |
| 2021-10-07 | $0.3099000 | $0.3034000 | $0.3083000 | $0.2943000 |
| 2021-10-08 | $0.3034000 | $0.3134000 | $0.3140000 | $0.3016000 |
| 2021-10-09 | $0.3134000 | $0.3139000 | $0.3194000 | $0.3073000 |
| 2021-10-10 | $0.3139000 | $0.3052000 | $0.3134000 | $0.2992000 |
| 2021-10-11 | $0.3052000 | $0.3105000 | $0.3214000 | $0.3070000 |
| 2021-10-12 | $0.3105000 | $0.2851000 | $0.3109000 | $0.2851000 |
| 2021-10-13 | $0.2851000 | $0.2914000 | $0.3121000 | $0.2840000 |
| 2021-10-14 | $0.2914000 | $0.2879000 | $0.2948000 | $0.2753000 |
| 2021-10-15 | $0.2879000 | $0.2986000 | $0.3097000 | $0.2967000 |
| 2021-10-16 | $0.2986000 | $0.3007000 | $0.3026000 | $0.2800000 |
| 2021-10-17 | $0.3007000 | $0.2861000 | $0.3039000 | $0.2775000 |
| 2021-10-18 | $0.2861000 | $0.2655000 | $0.4194000 | $0.1135000 |
| 2021-10-19 | $0.2655000 | $0.2539000 | $0.2816000 | $0.2475000 |
| 2021-10-20 | $0.2539000 | $0.2608000 | $0.2746000 | $0.2397000 |
| 2021-10-21 | $0.2608000 | $0.2423000 | $0.2529000 | $0.2373000 |
| 2021-10-22 | $0.2423000 | $0.2434000 | $0.2452000 | $0.2270000 |
| 2021-10-23 | $0.2434000 | $0.2495000 | $0.2581000 | $0.2428000 |
| 2021-10-24 | $0.2495000 | $0.2538000 | $0.3055000 | $0.2368000 |
| 2021-10-25 | $0.2538000 | $0.2492000 | $0.2681000 | $0.2448000 |
| 2021-10-26 | $0.2492000 | $0.2582000 | $0.2666000 | $0.2376000 |
| 2021-10-27 | $0.2582000 | $0.2368000 | $0.2578000 | $0.2315000 |
| 2021-10-28 | $0.2368000 | $0.2352000 | $0.2540000 | $0.2273000 |
| 2021-10-29 | $0.2352000 | $0.2180000 | $0.2466000 | $0.2155000 |
| 2021-10-30 | $0.2180000 | $0.2148000 | $0.2482000 | $0.2042000 |
| 2021-10-31 | $0.2148000 | $0.2123000 | $0.2276000 | $0.2074000 |
| 2021-11-01 | $0.2123000 | $0.2085000 | $0.2164000 | $0.2018000 |
| 2021-11-02 | $0.2085000 | $0.2119000 | $0.2201000 | $0.2100000 |
| 2021-11-03 | $0.2119000 | $0.2104000 | $0.2173000 | $0.2079000 |
| 2021-11-04 | $0.2102000 | $0.2052000 | $0.2120000 | $0.1929000 |
| 2021-11-05 | $0.2052000 | $0.1934000 | $0.2075000 | $0.1928000 |
| 2021-11-06 | $0.1934000 | $0.1969000 | $0.2098000 | $0.1907000 |
| 2021-11-07 | $0.1969000 | $0.2735000 | $0.4108000 | $0.1810000 |
| 2021-11-08 | $0.2735000 | $0.2540000 | $0.3128000 | $0.2472000 |
| 2021-11-09 | $0.2540000 | $0.2423000 | $0.2570000 | $0.2376000 |
| 2021-11-10 | $0.2423000 | $0.2383000 | $0.2539000 | $0.2305000 |
| 2021-11-11 | $0.2383000 | $0.2314000 | $0.2541000 | $0.2243000 |
| 2021-11-12 | $0.2314000 | $0.2329000 | $0.2489000 | $0.2220000 |
| 2021-11-13 | $0.2329000 | $0.2280000 | $0.2351000 | $0.2222000 |
| 2021-11-14 | $0.2280000 | $0.2614000 | $0.2876000 | $0.2299000 |
| 2021-11-15 | $0.2614000 | $0.2475000 | $0.2818000 | $0.2405000 |
| 2021-11-16 | $0.2475000 | $0.2290000 | $0.2428000 | $0.2248000 |
| 2021-11-17 | $0.2290000 | $0.2366000 | $0.2433000 | $0.2270000 |
| 2021-11-18 | $0.2366000 | $0.2112000 | $0.2317000 | $0.2061000 |
| 2021-11-19 | $0.2112000 | $0.2174000 | $0.2285000 | $0.2012000 |
| 2021-11-20 | $0.2174000 | $0.2062000 | $0.2241000 | $0.2062000 |
| 2021-11-21 | $0.2062000 | $0.2078000 | $0.2237000 | $0.2002000 |
| 2021-11-22 | $0.2078000 | $0.1982000 | $0.2089000 | $0.1841000 |
| 2021-11-23 | $0.1982000 | $0.2113000 | $0.2170000 | $0.1992000 |
| 2021-11-24 | $0.2113000 | $0.1870000 | $0.2121000 | $0.1830000 |
| 2021-11-25 | $0.1870000 | $0.2034000 | $0.2235000 | $0.1928000 |
| 2021-11-26 | $0.2034000 | $0.2006000 | $0.2813000 | $0.1662000 |
| 2021-11-27 | $0.2006000 | $0.2055000 | $0.2126000 | $0.2028000 |
| 2021-11-28 | $0.2055000 | $0.2110000 | $0.2179000 | $0.2098000 |
| 2021-11-29 | $0.2110000 | $0.2331000 | $0.2452000 | $0.2082000 |
| 2021-11-30 | $0.2331000 | $0.2262000 | $0.2735000 | $0.2176000 |
| 2021-12-01 | $0.2262000 | $0.2295000 | $0.2404000 | $0.2249000 |
| 2021-12-02 | $0.2295000 | $0.2397000 | $0.2826000 | $0.2142000 |
| 2021-12-03 | $0.2397000 | $0.2189000 | $0.2281000 | $0.2130000 |
| 2021-12-04 | $0.2189000 | $0.1965000 | $0.2044000 | $0.1847000 |
| 2021-12-05 | $0.1965000 | $0.1855000 | $0.1989000 | $0.1855000 |
| 2021-12-06 | $0.1855000 | $0.2123000 | $0.2624000 | $0.1769000 |
| 2021-12-07 | $0.2123000 | $0.1949000 | $0.2177000 | $0.1929000 |
| 2021-12-08 | $0.1949000 | $0.1859000 | $0.2036000 | $0.1798000 |
| 2021-12-09 | $0.1859000 | $0.1671000 | $0.1823000 | $0.1599000 |
| 2021-12-10 | $0.1671000 | $0.1586000 | $0.1656000 | $0.1538000 |
| 2021-12-11 | $0.1586000 | $0.1684000 | $0.1724000 | $0.1620000 |
| 2021-12-12 | $0.1684000 | $0.1649000 | $0.1844000 | $0.1644000 |
| 2021-12-13 | $0.1649000 | $0.1514000 | $0.1565000 | $0.1481000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1607000 | $0.1506000 |
| 2021-12-15 | $0.1568000 | $0.1618000 | $0.1682000 | $0.1584000 |
| 2021-12-16 | $0.1618000 | $0.1820000 | $0.2306000 | $0.1562000 |
| 2021-12-17 | $0.1820000 | $0.1620000 | $0.1763000 | $0.1611000 |
| 2021-12-18 | $0.1620000 | $0.1650000 | $0.1701000 | $0.1584000 |
| 2021-12-19 | $0.1650000 | $0.1630000 | $0.1723000 | $0.1588000 |
| 2021-12-20 | $0.1630000 | $0.1464000 | $0.1637000 | $0.1417000 |
| 2021-12-21 | $0.1464000 | $0.1468000 | $0.1590000 | $0.1458000 |
| 2021-12-22 | $0.1468000 | $0.1390000 | $0.1667000 | $0.1347000 |
| 2021-12-23 | $0.1390000 | $0.1772000 | $0.2148000 | $0.1427000 |
| 2021-12-24 | $0.1774000 | $0.1678000 | $0.1784000 | $0.1546000 |
| 2021-12-25 | $0.1678000 | $0.1553000 | $0.1684000 | $0.1463000 |
| 2021-12-26 | $0.1553000 | $0.1463000 | $0.1590000 | $0.1336000 |
| 2021-12-27 | $0.1463000 | $0.1456000 | $0.1582000 | $0.1364000 |
| 2021-12-28 | $0.1456000 | $0.1298000 | $0.1426000 | $0.1293000 |
| 2021-12-29 | $0.1298000 | $0.1194000 | $0.1324000 | $0.1134000 |
| 2021-12-30 | $0.1194000 | $0.1277000 | $0.1560000 | $0.1197000 |
| 2021-12-31 | $0.1277000 | $0.1229000 | $0.1501000 | $0.1224000 |
| 2022-01-01 | $0.1229000 | $0.1289000 | $0.1289000 | $0.1265000 |
| 2022-01-02 | $0.1289000 | $0.1259000 | $0.1292000 | $0.1254000 |
| 2022-01-03 | $0.1258000 | $0.1236000 | $0.1254000 | $0.1231000 |
| 2022-01-04 | $0.1236000 | $0.1700000 | $0.2287000 | $0.1214000 |
| 2022-01-05 | $0.1700000 | $0.1507000 | $0.2167000 | $0.1425000 |
| 2022-01-06 | $0.1507000 | $0.1974000 | $0.2323000 | $0.1495000 |
| 2022-01-07 | $0.1974000 | $0.1437000 | $0.1903000 | $0.1379000 |
| 2022-01-08 | $0.1437000 | $0.1363000 | $0.1609000 | $0.1342000 |
| 2022-01-09 | $0.1363000 | $0.1365000 | $0.1390000 | $0.1290000 |
| 2022-01-10 | $0.1365000 | $0.1255000 | $0.1364000 | $0.1238000 |
| 2022-01-11 | $0.1255000 | $0.1287000 | $0.1308000 | $0.1188000 |
| 2022-01-12 | $0.1287000 | $0.1261000 | $0.1335000 | $0.1208000 |
| 2022-01-13 | $0.1260000 | $0.1141000 | $0.1273000 | $0.1128000 |
| 2022-01-14 | $0.1141000 | $0.1120000 | $0.1202000 | $0.1112000 |
| 2022-01-15 | $0.1120000 | $0.1116000 | $0.1224000 | $0.1112000 |
| 2022-01-16 | $0.1116000 | $0.1151000 | $0.1194000 | $0.1086000 |
| 2022-01-17 | $0.1151000 | $0.1149000 | $0.1182000 | $0.1094000 |
| 2022-01-18 | $0.1149000 | $0.1229000 | $0.1267000 | $0.1119000 |
| 2022-01-19 | $0.1229000 | $0.1188000 | $0.1271000 | $0.1188000 |
| 2022-01-20 | $0.1188000 | $0.1095000 | $0.1164000 | $0.1054000 |
| 2022-01-21 | $0.1095000 | $0.1021000 | $0.1054000 | $0.0966 |
| 2022-01-22 | $0.1021000 | $0.0919 | $0.0989 | $0.0891 |
| 2022-01-23 | $0.0919 | $0.0900 | $0.0973 | $0.0864 |
| 2022-01-24 | $0.0900 | $0.0855 | $0.0910 | $0.0841 |
| 2022-01-25 | $0.0855 | $0.0873 | $0.0895 | $0.0858 |
| 2022-01-26 | $0.0873 | $0.0877 | $0.0899 | $0.0799 |
| 2022-01-27 | $0.0877 | $0.0996700 | $0.1038000 | $0.0855 |
| 2022-01-28 | $0.0996700 | $0.0970 | $0.1053000 | $0.0963 |
| 2022-01-29 | $0.0970 | $0.0974 | $0.1016000 | $0.0974 |
| 2022-01-30 | $0.0974 | $0.1001000 | $0.1005000 | $0.0967 |
| 2022-01-31 | $0.1001000 | $0.0970 | $0.1028000 | $0.0962 |
| 2022-02-01 | $0.0970 | $0.1015000 | $0.1053000 | $0.0949 |
| 2022-02-02 | $0.1015000 | $0.1060000 | $0.1104000 | $0.0967 |
| 2022-02-03 | $0.1060000 | $0.0989 | $0.1075000 | $0.0971 |
| 2022-02-04 | $0.0989 | $0.1098000 | $0.1173000 | $0.1090000 |
| 2022-02-05 | $0.1098000 | $0.1102000 | $0.1131000 | $0.1056000 |
| 2022-02-06 | $0.1102000 | $0.1132000 | $0.1188000 | $0.1111000 |
| 2022-02-07 | $0.1132000 | $0.1149000 | $0.1206000 | $0.1149000 |
| 2022-02-08 | $0.1149000 | $0.1150000 | $0.1389000 | $0.1102000 |
| 2022-02-09 | $0.1150000 | $0.1239000 | $0.1270000 | $0.1159000 |
| 2022-02-10 | $0.1239000 | $0.1162000 | $0.1215000 | $0.1049000 |
| 2022-02-11 | $0.1162000 | $0.1153000 | $0.1221000 | $0.1081000 |
| 2022-02-12 | $0.1153000 | $0.1115000 | $0.1162000 | $0.1064000 |
| 2022-02-13 | $0.1115000 | $0.1140000 | $0.1258000 | $0.1102000 |
| 2022-02-14 | $0.1140000 | $0.1234000 | $0.1238000 | $0.1111000 |
| 2022-02-15 | $0.1234000 | $0.1190000 | $0.1297000 | $0.1159000 |
| 2022-02-16 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1146000 |
| 2022-02-17 | $0.1194000 | $0.1058000 | $0.1103000 | $0.1042000 |
| 2022-02-18 | $0.1058000 | $0.1056000 | $0.1064000 | $0.1020000 |
| 2022-02-19 | $0.1056000 | $0.1031000 | $0.1059000 | $0.1011000 |
| 2022-02-20 | $0.1031000 | $0.0952 | $0.1010000 | $0.0945 |
| 2022-02-21 | $0.0952 | $0.0941 | $0.0948 | $0.0900 |
| 2022-02-22 | $0.0941 | $0.0984 | $0.0987 | $0.0926 |
| 2022-02-23 | $0.0984 | $0.0936 | $0.0991400 | $0.0902 |
| 2022-02-24 | $0.0936 | $0.0894 | $0.0990 | $0.0886 |
| 2022-02-25 | $0.0894 | $0.0918 | $0.0938 | $0.0855 |
| 2022-02-26 | $0.0918 | $0.0904 | $0.0963 | $0.0849 |
| 2022-02-27 | $0.0904 | $0.0867 | $0.0879 | $0.0803 |
| 2022-02-28 | $0.0867 | $0.0911 | $0.0993400 | $0.0911 |
| 2022-03-01 | $0.0911 | $0.0893 | $0.0969 | $0.0880 |
| 2022-03-02 | $0.0893 | $0.0870 | $0.0905 | $0.0848 |
| 2022-03-03 | $0.0870 | $0.0879 | $0.0879 | $0.0820 |
| 2022-03-04 | $0.0879 | $0.0838 | $0.0854 | $0.0783 |
| 2022-03-05 | $0.0838 | $0.0835 | $0.0855 | $0.0808 |
| 2022-03-06 | $0.0835 | $0.0838 | $0.0845 | $0.0796 |
| 2022-03-07 | $0.0838 | $0.0814 | $0.0837 | $0.0806 |
| 2022-03-08 | $0.0814 | $0.0946 | $0.0946 | $0.0818 |
| 2022-03-09 | $0.0946 | $0.0978 | $0.1024000 | $0.0927 |
| 2022-03-10 | $0.0978 | $0.0919 | $0.0955 | $0.0903 |
| 2022-03-11 | $0.0919 | $0.0883 | $0.0926 | $0.0848 |
| 2022-03-12 | $0.0883 | $0.0865 | $0.0920 | $0.0858 |
| 2022-03-13 | $0.0865 | $0.0843 | $0.0866 | $0.0813 |
| 2022-03-14 | $0.0843 | $0.0861 | $0.0937 | $0.0830 |
| 2022-03-15 | $0.0861 | $0.0814 | $0.0881 | $0.0790 |
| 2022-03-16 | $0.0814 | $0.0868 | $0.0876 | $0.0736 |
| 2022-03-17 | $0.0868 | $0.0831 | $0.0881 | $0.0831 |
| 2022-03-18 | $0.0831 | $0.0840 | $0.0861 | $0.0815 |
| 2022-03-19 | $0.0840 | $0.0895 | $0.0955 | $0.0824 |
| 2022-03-20 | $0.0895 | $0.0858 | $0.0883 | $0.0817 |
| 2022-03-21 | $0.0858 | $0.0854 | $0.0887 | $0.0813 |
| 2022-03-22 | $0.0854 | $0.0843 | $0.0894 | $0.0843 |
| 2022-03-23 | $0.0843 | $0.0837 | $0.0884 | $0.0837 |
| 2022-03-24 | $0.0837 | $0.0832 | $0.0885 | $0.0832 |
| 2022-03-25 | $0.0832 | $0.0847 | $0.0896 | $0.0811 |
| 2022-03-26 | $0.0847 | $0.0833 | $0.0869 | $0.0829 |
| 2022-03-27 | $0.0833 | $0.0890 | $0.0918 | $0.0834 |
| 2022-03-28 | $0.0890 | $0.0886 | $0.0905 | $0.0834 |
| 2022-03-29 | $0.0886 | $0.0916 | $0.0935 | $0.0878 |
| 2022-03-30 | $0.0916 | $0.0880 | $0.0908 | $0.0875 |
| 2022-03-31 | $0.0880 | $0.0842 | $0.0870 | $0.0815 |
| 2022-04-01 | $0.0842 | $0.0852 | $0.0898 | $0.0820 |
| 2022-04-02 | $0.0852 | $0.0802 | $0.0848 | $0.0788 |
| 2022-04-03 | $0.0802 | $0.0808 | $0.0854 | $0.0808 |
| 2022-04-04 | $0.0808 | $0.0839 | $0.0900 | $0.0811 |
| 2022-04-05 | $0.0839 | $0.0801 | $0.0824 | $0.0778 |
| 2022-04-06 | $0.0801 | $0.0782 | $0.0803 | $0.0725 |
| 2022-04-07 | $0.0782 | $0.0752 | $0.0817 | $0.0743 |
| 2022-04-08 | $0.0752 | $0.0727 | $0.0753 | $0.0714 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0766 | $0.0727 |
| 2022-04-10 | $0.0736 | $0.0742 | $0.0750 | $0.0725 |
| 2022-04-11 | $0.0742 | $0.0712 | $0.0716 | $0.0676 |
| 2022-04-12 | $0.0712 | $0.0738 | $0.0742 | $0.0694 |
| 2022-04-13 | $0.0738 | $0.0716 | $0.0757 | $0.0708 |
| 2022-04-14 | $0.0716 | $0.0723 | $0.0799 | $0.0695 |
| 2022-04-15 | $0.0723 | $0.0718 | $0.0742 | $0.0702 |
| 2022-04-16 | $0.0718 | $0.0717 | $0.0718 | $0.0717 |
| 2022-04-17 | $0.0703 | $0.0699 | $0.0699 | $0.0691 |
| 2022-04-18 | $0.0699 | $0.0702 | $0.0722 | $0.0698 |
| 2022-04-19 | $0.0702 | $0.0731 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0731 | $0.0727 | $0.0735 | $0.0725 |
| 2022-04-21 | $0.0728 | $0.0709 | $0.0713 | $0.0692 |
| 2022-04-22 | $0.0709 | $0.0695 | $0.0703 | $0.0663 |
| 2022-04-23 | $0.0695 | $0.0663 | $0.0690 | $0.0643 |
| 2022-04-24 | $0.0663 | $0.0659 | $0.0663 | $0.0659 |
| 2022-04-25 | $0.0659 | $0.0663 | $0.0679 | $0.0659 |
| 2022-04-26 | $0.0663 | $0.0549 | $0.0625 | $0.0541 |
| 2022-04-27 | $0.0549 | $0.0561 | $0.0593 | $0.0557 |
| 2022-04-28 | $0.0561 | $0.0616 | $0.0624 | $0.0568 |
| 2022-04-29 | $0.0616 | $0.0610 | $0.0618 | $0.0579 |
| 2022-04-30 | $0.0610 | $0.0546 | $0.0595 | $0.0546 |
| 2022-05-01 | $0.0546 | $0.0562 | $0.0562 | $0.0554 |
| 2022-05-02 | $0.0562 | $0.0566 | $0.0574 | $0.0555 |
| 2022-05-03 | $0.0566 | $0.0543 | $0.0562 | $0.0540 |
| 2022-05-04 | $0.0543 | $0.0595 | $0.0659 | $0.0560 |
| 2022-05-05 | $0.0595 | $0.0526 | $0.0548 | $0.0526 |
| 2022-05-06 | $0.0526 | $0.0519 | $0.0526 | $0.0519 |
| 2022-05-07 | $0.0519 | $0.0511 | $0.0536 | $0.0511 |
| 2022-05-08 | $0.0511 | $0.0511 | $0.0534 | $0.0490100 |
| 2022-05-09 | $0.0511 | $0.0430100 | $0.0451200 | $0.0421100 |
| 2022-05-10 | $0.0430100 | $0.0459000 | $0.0471400 | $0.0434200 |
| 2022-05-11 | $0.0459000 | $0.0417800 | $0.0444000 | $0.0406200 |
| 2022-05-12 | $0.0417800 | $0.0407700 | $0.0439500 | $0.0404800 |
| 2022-05-13 | $0.0407700 | $0.0429900 | $0.0467900 | $0.0400700 |
| 2022-05-14 | $0.0429900 | $0.0429700 | $0.0456800 | $0.0423700 |
| 2022-05-15 | $0.0429700 | $0.0435000 | $0.0450700 | $0.0416200 |
| 2022-05-16 | $0.0435000 | $0.0405800 | $0.0423700 | $0.0393900 |
| 2022-05-17 | $0.0405800 | $0.0410600 | $0.0422800 | $0.0392400 |
| 2022-05-18 | $0.0410600 | $0.0389900 | $0.0427100 | $0.0372700 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0424000 | $0.0402800 |
| 2022-05-20 | $0.0411800 | $0.0335400 | $0.0396700 | $0.0335400 |
| 2022-05-21 | $0.0335400 | $0.0350000 | $0.0358800 | $0.0332300 |
| 2022-05-22 | $0.0350000 | $0.0366200 | $0.0369200 | $0.0351100 |
| 2022-05-23 | $0.0366200 | $0.0348900 | $0.0357600 | $0.0334400 |
| 2022-05-24 | $0.0348900 | $0.0352600 | $0.0367400 | $0.0343700 |
| 2022-05-25 | $0.0352600 | $0.0348500 | $0.0351400 | $0.0339600 |
| 2022-05-26 | $0.0348200 | $0.0364900 | $0.0370700 | $0.0344400 |
| 2022-05-27 | $0.0364900 | $0.0334600 | $0.0360300 | $0.0331700 |
| 2022-05-28 | $0.0334600 | $0.0348200 | $0.0354000 | $0.0339500 |
| 2022-05-29 | $0.0348200 | $0.0341600 | $0.0374000 | $0.0338700 |
| 2022-05-30 | $0.0341600 | $0.0361600 | $0.0380600 | $0.0361600 |
| 2022-05-31 | $0.0361600 | $0.0368700 | $0.0384600 | $0.0362300 |
| 2022-06-01 | $0.0368700 | $0.0366400 | $0.0366400 | $0.0342600 |
| 2022-06-02 | $0.0366400 | $0.0359200 | $0.0374400 | $0.0359200 |
| 2022-06-03 | $0.0359200 | $0.0347300 | $0.0353200 | $0.0344300 |
| 2022-06-04 | $0.0347300 | $0.0355200 | $0.0355200 | $0.0343200 |
| 2022-06-05 | $0.0355200 | $0.0364800 | $0.0364800 | $0.0355800 |
| 2022-06-06 | $0.0364800 | $0.0382500 | $0.0382500 | $0.0363700 |
| 2022-06-07 | $0.0382500 | $0.0388900 | $0.0388900 | $0.0370200 |
| 2022-06-08 | $0.0388900 | $0.0371300 | $0.0377400 | $0.0371300 |
| 2022-06-09 | $0.0371300 | $0.0373000 | $0.0376000 | $0.0370000 |
| 2022-06-10 | $0.0373000 | $0.0372100 | $0.0375000 | $0.0360400 |
| 2022-06-11 | $0.0372100 | $0.0360500 | $0.0383300 | $0.0357700 |
| 2022-06-12 | $0.0360500 | $0.0382900 | $0.0385500 | $0.0329700 |
| 2022-06-13 | $0.0382900 | $0.0312400 | $0.0325800 | $0.0274200 |
| 2022-06-14 | $0.0312400 | $0.0358300 | $0.0551 | $0.0274300 |
| 2022-06-15 | $0.0358300 | $0.0361100 | $0.0415200 | $0.0358800 |
| 2022-06-16 | $0.0361100 | $0.0334100 | $0.0346300 | $0.0307600 |
| 2022-06-17 | $0.0334100 | $0.0322800 | $0.0339200 | $0.0316700 |
| 2022-06-18 | $0.0322800 | $0.0309000 | $0.0318400 | $0.0299500 |
| 2022-06-19 | $0.0309000 | $0.0341200 | $0.0347400 | $0.0326800 |
| 2022-06-20 | $0.0341200 | $0.0328800 | $0.0357600 | $0.0328800 |
| 2022-06-21 | $0.0328800 | $0.0333300 | $0.0335300 | $0.0329100 |
| 2022-06-22 | $0.0333300 | $0.0335300 | $0.0337300 | $0.0319300 |
| 2022-06-23 | $0.0335300 | $0.0339700 | $0.0354500 | $0.0337600 |
| 2022-06-24 | $0.0339700 | $0.0348000 | $0.0358600 | $0.0326800 |
| 2022-06-25 | $0.0348000 | $0.0345700 | $0.0360800 | $0.0341400 |
| 2022-06-26 | $0.0345700 | $0.0326000 | $0.0338600 | $0.0323900 |
| 2022-06-27 | $0.0326000 | $0.0312800 | $0.0321100 | $0.0308700 |
| 2022-06-28 | $0.0312800 | $0.0299700 | $0.0305800 | $0.0299700 |
| 2022-06-29 | $0.0299700 | $0.0301400 | $0.0301400 | $0.0295400 |
| 2022-06-30 | $0.0301400 | $0.0290700 | $0.0318500 | $0.0290700 |
| 2022-07-01 | $0.0290700 | $0.0277200 | $0.0348400 | $0.0269500 |
| 2022-07-02 | $0.0277200 | $0.0388400 | $0.0399900 | $0.0273000 |
| 2022-07-03 | $0.0388400 | $0.0287500 | $0.0389700 | $0.0285600 |
| 2022-07-04 | $0.0287500 | $0.0345600 | $0.0345600 | $0.0299100 |
| 2022-07-05 | $0.0345600 | $0.0328600 | $0.0379000 | $0.0306400 |
| 2022-07-06 | $0.0328600 | $0.0359500 | $0.0423200 | $0.0316400 |
| 2022-07-07 | $0.0359500 | $0.0359000 | $0.0360100 | $0.0358200 |
| 2022-07-08 | $0.0358800 | $0.0399500 | $0.0410300 | $0.0356300 |
| 2022-07-09 | $0.0399500 | $0.0392800 | $0.0425200 | $0.0315100 |
| 2022-07-10 | $0.0392800 | $0.0354400 | $0.0379400 | $0.0335600 |
| 2022-07-11 | $0.0354400 | $0.0319100 | $0.0339100 | $0.0319100 |
| 2022-07-12 | $0.0319100 | $0.0347600 | $0.0411300 | $0.0297400 |
| 2022-07-13 | $0.0347600 | $0.0337900 | $0.0366200 | $0.0327700 |
| 2022-07-14 | $0.0337900 | $0.0343600 | $0.0372500 | $0.0331300 |
| 2022-07-15 | $0.0343600 | $0.0347800 | $0.0354100 | $0.0347800 |
| 2022-07-16 | $0.0347800 | $0.0358300 | $0.0387900 | $0.0354000 |
| 2022-07-17 | $0.0358300 | $0.0370100 | $0.0432500 | $0.0347200 |
| 2022-07-18 | $0.0370100 | $0.0413000 | $0.0498300 | $0.0368100 |
| 2022-07-19 | $0.0413000 | $0.0475000 | $0.0486700 | $0.0425900 |
| 2022-07-20 | $0.0475000 | $0.0422700 | $0.0471400 | $0.0422700 |
| 2022-07-21 | $0.0422700 | $0.0386700 | $0.0428300 | $0.0384300 |
| 2022-07-22 | $0.0386700 | $0.0390200 | $0.0428800 | $0.0378900 |
| 2022-07-23 | $0.0390200 | $0.0381700 | $0.0467000 | $0.0379400 |
| 2022-07-24 | $0.0381700 | $0.0422300 | $0.0422300 | $0.0381700 |
| 2022-07-25 | $0.0422300 | $0.0362200 | $0.0398400 | $0.0360100 |
| 2022-07-26 | $0.0362200 | $0.0367800 | $0.0391100 | $0.0355000 |
| 2022-07-27 | $0.0367800 | $0.0388000 | $0.0420200 | $0.0388000 |
| 2022-07-28 | $0.0388000 | $0.0410300 | $0.0434200 | $0.0396000 |
| 2022-07-29 | $0.0410300 | $0.0401700 | $0.0432600 | $0.0396900 |
| 2022-07-30 | $0.0401700 | $0.0404300 | $0.0428000 | $0.0397300 |
| 2022-07-31 | $0.0404300 | $0.0391600 | $0.0398600 | $0.0389200 |
| 2022-08-01 | $0.0391600 | $0.0404900 | $0.0421200 | $0.0391000 |
| 2022-08-02 | $0.0404900 | $0.0388600 | $0.0416100 | $0.0358700 |
| 2022-08-03 | $0.0388600 | $0.0369800 | $0.0404000 | $0.0360600 |
| 2022-08-04 | $0.0369800 | $0.0364200 | $0.0382300 | $0.0362000 |
| 2022-08-05 | $0.0364200 | $0.0373100 | $0.0394100 | $0.0373100 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0443100 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0375500 | $0.0370900 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0452500 | $0.0381100 |
| 2022-08-09 | $0.0383500 | $0.0389000 | $0.0389000 | $0.0372800 |
| 2022-08-10 | $0.0389000 | $0.0402500 | $0.0402500 | $0.0383400 |
| 2022-08-11 | $0.0402500 | $0.0380700 | $0.0402200 | $0.0373500 |
| 2022-08-12 | $0.0380700 | $0.0393000 | $0.0458900 | $0.0388200 |
| 2022-08-13 | $0.0393000 | $0.0403400 | $0.0405900 | $0.0393600 |
| 2022-08-14 | $0.0403400 | $0.0488700 | $0.0496000 | $0.0398700 |
| 2022-08-15 | $0.0488700 | $0.0419400 | $0.0496500 | $0.0400100 |
| 2022-08-16 | $0.0419400 | $0.0388900 | $0.0436600 | $0.0381700 |
| 2022-08-17 | $0.0388900 | $0.0443400 | $0.0462100 | $0.0375700 |
| 2022-08-18 | $0.0443400 | $0.0396700 | $0.0461700 | $0.0392100 |
| 2022-08-19 | $0.0396700 | $0.0395800 | $0.0404200 | $0.0350000 |
| 2022-08-20 | $0.0395800 | $0.0367900 | $0.0401700 | $0.0367900 |
| 2022-08-21 | $0.0367900 | $0.0383000 | $0.0393700 | $0.0367900 |
| 2022-08-22 | $0.0383000 | $0.0359500 | $0.0391600 | $0.0357400 |
| 2022-08-23 | $0.0359500 | $0.0370200 | $0.0389500 | $0.0359400 |
| 2022-08-24 | $0.0370200 | $0.0380400 | $0.0382500 | $0.0367500 |
| 2022-08-25 | $0.0380400 | $0.0345000 | $0.0396800 | $0.0334300 |
| 2022-08-26 | $0.0345000 | $0.0317900 | $0.0330000 | $0.0313800 |
| 2022-08-27 | $0.0317900 | $0.0328600 | $0.0342700 | $0.0314600 |
| 2022-08-28 | $0.0328600 | $0.0316800 | $0.0334400 | $0.0310900 |
| 2022-08-29 | $0.0316800 | $0.0336900 | $0.0373400 | $0.0326700 |
| 2022-08-30 | $0.0336900 | $0.0342800 | $0.0342800 | $0.0328900 |
| 2022-08-31 | $0.0342800 | $0.0346900 | $0.0346900 | $0.0342900 |
| 2022-09-01 | $0.0346900 | $0.0358300 | $0.0358300 | $0.0324100 |
| 2022-09-02 | $0.0358300 | $0.0357200 | $0.0357200 | $0.0323300 |
| 2022-09-03 | $0.0357200 | $0.0357000 | $0.0365000 | $0.0343100 |
| 2022-09-04 | $0.0357000 | $0.0386100 | $0.0388100 | $0.0338100 |
| 2022-09-05 | $0.0386100 | $0.0348400 | $0.0382000 | $0.0334500 |
| 2022-09-06 | $0.0348400 | $0.0343900 | $0.0362700 | $0.0325100 |
| 2022-09-07 | $0.0343900 | $0.0347200 | $0.0353000 | $0.0341400 |
| 2022-09-08 | $0.0347200 | $0.0347800 | $0.0367100 | $0.0345900 |
| 2022-09-09 | $0.0347800 | $0.0382500 | $0.0384700 | $0.0376100 |
| 2022-09-10 | $0.0382500 | $0.0355100 | $0.0387600 | $0.0353000 |
| 2022-09-11 | $0.0355100 | $0.0349400 | $0.0362500 | $0.0349400 |
| 2022-09-12 | $0.0349400 | $0.0353900 | $0.0360600 | $0.0351700 |
| 2022-09-13 | $0.0353900 | $0.0332900 | $0.0332900 | $0.0316700 |
| 2022-09-14 | $0.0332900 | $0.0358100 | $0.0386500 | $0.0333900 |
| 2022-09-15 | $0.0358100 | $0.0346700 | $0.0376300 | $0.0344800 |
| 2022-09-16 | $0.0346700 | $0.0328700 | $0.0348600 | $0.0328700 |
| 2022-09-17 | $0.0328700 | $0.0329100 | $0.0329300 | $0.0328200 |
| 2022-10-02 | $0.0357300 | $0.0356400 | $0.0356400 | $0.0352600 |
| 2022-10-03 | $0.0356400 | $0.0356700 | $0.0356800 | $0.0355100 |
| زوج | الصرف |
|---|---|
| UBQ/BTC | bittrex |
| UBQ/USDT | bittrex |
| UBQ/USDT | bitz |
| UBQ/BTC | cryptopia |
| UBQ/DOGE | cryptopia |
| UBQ/LTC | cryptopia |
| UBQ/UNO | cryptopia |
| UBQ/BTC | upbit |
وصف
وصف
Ubiq (UBQ) News
![Uniswap [UNI] investors’ ubiquitous panic witnessed the best…](https://images.cryptocompare.com/news/default/ambcrypto.png "Uniswap [UNI] investors’ ubiquitous panic witnessed the best…")
عملات ذات صلة
