XYM
Symbol الرتبة 100
5,582,460,005 XYM
شراء / بيع
Get Wallet
Symbol
Symbol السعر $ 0.0524
$ 0.0524
Symbol 24h Vol
$1,436,847
$1,436,847
Symbol القيمة السوقية $292,609,072
$292,609,072
24h Vol
67 BTC 1 H
0.02 %
24 H
2.30 %
7 d
-0.20 %
اليوم Symbol السعر بالدولار الأمريكي حاليًا
0.0524
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000244
BTC. ما مجموعه 5,582,460,005 XYM يتم تداولها حاليًا في السوق. Symbol السعر يشهد تغييرًا حاليًا في 2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.014 M US dollars Symbol تم تداولها على تبادل العملات المشفرة. احصل على Symbol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Symbol
رمز
XYM
الخوارزمية
N/A
سعر BTC
0.00000244 BTC
BTC سوق
13,614 BTC
BTC 24h Vol
67 BTC
إجمالي العملات المعدنية المعدنه
5,582,460,005 XYM
1h
0.02 %
24h
2.30 %
7d
-0.20 %
موقع الكتروني
N/A
Reddit
N/A
Share Symbol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-11-17 | $0.3249000 | $0.3492000 | $0.3545000 | $0.3260000 |
| 2021-11-18 | $0.3492000 | $0.3068000 | $0.3355000 | $0.2948000 |
| 2021-11-19 | $0.3083000 | $0.3194000 | $0.3370000 | $0.3156000 |
| 2021-11-20 | $0.3194000 | $0.3208000 | $0.3374000 | $0.3095000 |
| 2021-11-21 | $0.3204000 | $0.3859000 | $0.3902000 | $0.3024000 |
| 2021-11-22 | $0.3859000 | $0.4495000 | $0.4606000 | $0.3659000 |
| 2021-11-23 | $0.4495000 | $0.3550000 | $0.5930000 | $0.3432000 |
| 2021-11-24 | $0.3550000 | $0.3478000 | $0.3686000 | $0.3418000 |
| 2021-11-25 | $0.3478000 | $0.3603000 | $0.3822000 | $0.3304000 |
| 2021-11-26 | $0.3538000 | $0.3384000 | $0.3502000 | $0.3013000 |
| 2021-11-27 | $0.3382000 | $0.3693000 | $0.3693000 | $0.3431000 |
| 2021-11-28 | $0.3710000 | $0.3555000 | $0.3881000 | $0.3394000 |
| 2021-11-29 | $0.3555000 | $0.3424000 | $0.3586000 | $0.3360000 |
| 2021-11-30 | $0.3424000 | $0.3578000 | $0.3607000 | $0.3231000 |
| 2021-12-01 | $0.3578000 | $0.3405000 | $0.3628000 | $0.3308000 |
| 2021-12-02 | $0.3405000 | $0.3324000 | $0.3374000 | $0.3216000 |
| 2021-12-03 | $0.3265000 | $0.3100000 | $0.3196000 | $0.3020000 |
| 2021-12-04 | $0.3100000 | $0.2768000 | $0.3070000 | $0.2685000 |
| 2021-12-05 | $0.2999000 | $0.2780000 | $0.3071000 | $0.2761000 |
| 2021-12-06 | $0.2790000 | $0.2820000 | $0.2886000 | $0.2603000 |
| 2021-12-07 | $0.2745000 | $0.2715000 | $0.2829000 | $0.2714000 |
| 2021-12-08 | $0.2716000 | $0.2774000 | $0.2860000 | $0.2774000 |
| 2021-12-09 | $0.2798000 | $0.2589000 | $0.2680000 | $0.2427000 |
| 2021-12-10 | $0.2597000 | $0.2921000 | $0.3318000 | $0.2465000 |
| 2021-12-11 | $0.2921000 | $0.2910000 | $0.3077000 | $0.2529000 |
| 2021-12-12 | $0.2924000 | $0.2923000 | $0.3445000 | $0.2898000 |
| 2021-12-13 | $0.2929000 | $0.2728000 | $0.2759000 | $0.2668000 |
| 2021-12-14 | $0.2728000 | $0.2713000 | $0.2728000 | $0.2711000 |
| 2021-12-15 | $0.2695000 | $0.2738000 | $0.2855000 | $0.2689000 |
| 2021-12-16 | $0.2766000 | $0.2690000 | $0.2760000 | $0.1787000 |
| 2021-12-17 | $0.2690000 | $0.2629000 | $0.2735000 | $0.2576000 |
| 2021-12-18 | $0.2629000 | $0.2628000 | $0.2639000 | $0.2620000 |
| 2021-12-19 | $0.2630000 | $0.2586000 | $0.2629000 | $0.2567000 |
| 2021-12-20 | $0.2586000 | $0.2401000 | $0.2611000 | $0.2333000 |
| 2021-12-21 | $0.2401000 | $0.2411000 | $0.2415000 | $0.2401000 |
| 2021-12-22 | $0.2445000 | $0.2427000 | $0.2450000 | $0.2372000 |
| 2021-12-23 | $0.2416000 | $0.2394000 | $0.2418000 | $0.2392000 |
| 2021-12-24 | $0.2501000 | $0.2435000 | $0.2517000 | $0.2400000 |
| 2021-12-25 | $0.2435000 | $0.2434000 | $0.2436000 | $0.2433000 |
| 2021-12-26 | $0.2423000 | $0.2359000 | $0.2521000 | $0.2282000 |
| 2021-12-27 | $0.2354000 | $0.2390000 | $0.2691000 | $0.2300000 |
| 2021-12-28 | $0.2390000 | $0.2156000 | $0.2280000 | $0.2156000 |
| 2021-12-29 | $0.2156000 | $0.2001000 | $0.2057000 | $0.1947000 |
| 2021-12-30 | $0.1956000 | $0.1959000 | $0.1960000 | $0.1956000 |
| 2021-12-31 | $0.1866000 | $0.1916000 | $0.1971000 | $0.1653000 |
| 2022-01-01 | $0.1914000 | $0.2246000 | $0.2416000 | $0.1962000 |
| 2022-01-02 | $0.2245000 | $0.2110000 | $0.2283000 | $0.2055000 |
| 2022-01-03 | $0.2110000 | $0.2082000 | $0.2110000 | $0.2080000 |
| 2022-01-05 | $0.2097000 | $0.1885000 | $0.1962000 | $0.1839000 |
| 2022-01-06 | $0.1881000 | $0.1896000 | $0.1926000 | $0.1836000 |
| 2022-01-07 | $0.1846000 | $0.1825000 | $0.1855000 | $0.1508000 |
| 2022-01-08 | $0.1828000 | $0.1770000 | $0.1865000 | $0.1731000 |
| 2022-01-09 | $0.1765000 | $0.1878000 | $0.1878000 | $0.1805000 |
| 2022-01-10 | $0.1878000 | $0.1770000 | $0.1908000 | $0.1770000 |
| 2022-01-11 | $0.1770000 | $0.2083000 | $0.2257000 | $0.1860000 |
| 2022-01-12 | $0.2083000 | $0.2014000 | $0.2172000 | $0.1977000 |
| 2022-01-13 | $0.2014000 | $0.1897000 | $0.1955000 | $0.1884000 |
| 2022-01-14 | $0.1916000 | $0.1911000 | $0.1918000 | $0.1911000 |
| 2022-01-15 | $0.1933000 | $0.1948000 | $0.2001000 | $0.1925000 |
| 2022-01-16 | $0.1947000 | $0.1960000 | $0.2010000 | $0.1943000 |
| 2022-01-17 | $0.1960000 | $0.1959000 | $0.1963000 | $0.1956000 |
| 2022-01-19 | $0.1859000 | $0.1774000 | $0.1845000 | $0.1734000 |
| 2022-01-20 | $0.1774000 | $0.1789000 | $0.1789000 | $0.1702000 |
| 2022-01-21 | $0.1789000 | $0.1655000 | $0.1716000 | $0.1501000 |
| 2022-01-22 | $0.1655000 | $0.1503000 | $0.1585000 | $0.1462000 |
| 2022-01-23 | $0.1503000 | $0.1629000 | $0.1677000 | $0.1571000 |
| 2022-01-24 | $0.1629000 | $0.1580000 | $0.1671000 | $0.1553000 |
| 2022-01-25 | $0.1580000 | $0.1609000 | $0.1636000 | $0.1547000 |
| 2022-01-26 | $0.1609000 | $0.1614000 | $0.1641000 | $0.1525000 |
| 2022-01-27 | $0.1614000 | $0.1620000 | $0.1642000 | $0.1545000 |
| 2022-01-28 | $0.1620000 | $0.1760000 | $0.1841000 | $0.1686000 |
| 2022-01-29 | $0.1760000 | $0.1744000 | $0.1856000 | $0.1728000 |
| 2022-01-30 | $0.1744000 | $0.1778000 | $0.1799000 | $0.1729000 |
| 2022-01-31 | $0.1778000 | $0.1850000 | $0.1923000 | $0.1794000 |
| 2022-02-01 | $0.1850000 | $0.1839000 | $0.1920000 | $0.1819000 |
| 2022-02-02 | $0.1839000 | $0.1764000 | $0.1804000 | $0.1719000 |
| 2022-02-03 | $0.1764000 | $0.1791000 | $0.1861000 | $0.1707000 |
| 2022-02-04 | $0.1791000 | $0.1888000 | $0.2017000 | $0.1876000 |
| 2022-02-05 | $0.1888000 | $0.1860000 | $0.1930000 | $0.1848000 |
| 2022-02-06 | $0.1860000 | $0.1917000 | $0.1960000 | $0.1868000 |
| 2022-02-07 | $0.1917000 | $0.1926000 | $0.1985000 | $0.1888000 |
| 2022-02-08 | $0.1926000 | $0.1926000 | $0.1933000 | $0.1919000 |
| 2022-02-09 | $0.1856000 | $0.1870000 | $0.1971000 | $0.1841000 |
| 2022-02-10 | $0.1873000 | $0.1811000 | $0.1823000 | $0.1753000 |
| 2022-02-11 | $0.1811000 | $0.1743000 | $0.1801000 | $0.1705000 |
| 2022-02-12 | $0.1743000 | $0.1736000 | $0.1777000 | $0.1704000 |
| 2022-02-13 | $0.1736000 | $0.1683000 | $0.1718000 | $0.1672000 |
| 2022-02-14 | $0.1683000 | $0.1744000 | $0.1870000 | $0.1700000 |
| 2022-02-15 | $0.1744000 | $0.1759000 | $0.1915000 | $0.1743000 |
| 2022-02-16 | $0.1759000 | $0.1747000 | $0.1765000 | $0.1678000 |
| 2022-02-17 | $0.1747000 | $0.1647000 | $0.1690000 | $0.1598000 |
| 2022-02-18 | $0.1647000 | $0.1607000 | $0.1641000 | $0.1568000 |
| 2022-02-19 | $0.1607000 | $0.1612000 | $0.1613000 | $0.1605000 |
| 2022-02-20 | $0.1581000 | $0.1538000 | $0.1546000 | $0.1491000 |
| 2022-02-21 | $0.1537000 | $0.1488000 | $0.1524000 | $0.1447000 |
| 2022-02-22 | $0.1491000 | $0.1465000 | $0.1541000 | $0.1375000 |
| 2022-02-23 | $0.1465000 | $0.1463000 | $0.1463000 | $0.1409000 |
| 2022-02-24 | $0.1463000 | $0.1400000 | $0.1517000 | $0.1314000 |
| 2022-02-25 | $0.1400000 | $0.1468000 | $0.1528000 | $0.1423000 |
| 2022-02-26 | $0.1468000 | $0.1446000 | $0.1515000 | $0.1345000 |
| 2022-02-27 | $0.1446000 | $0.1400000 | $0.1437000 | $0.1332000 |
| 2022-02-28 | $0.1400000 | $0.1531000 | $0.1633000 | $0.1501000 |
| 2022-03-01 | $0.1533000 | $0.1524000 | $0.1604000 | $0.1521000 |
| 2022-03-02 | $0.1524000 | $0.1486000 | $0.1531000 | $0.1460000 |
| 2022-03-03 | $0.1486000 | $0.1459000 | $0.1468000 | $0.1414000 |
| 2022-03-04 | $0.1459000 | $0.1405000 | $0.1408000 | $0.1342000 |
| 2022-03-05 | $0.1408000 | $0.1397000 | $0.1432000 | $0.1389000 |
| 2022-03-06 | $0.1397000 | $0.1361000 | $0.1371000 | $0.1330000 |
| 2022-03-07 | $0.1361000 | $0.1333000 | $0.1368000 | $0.1288000 |
| 2022-03-08 | $0.1333000 | $0.1328000 | $0.1388000 | $0.1310000 |
| 2022-03-09 | $0.1328000 | $0.1418000 | $0.1451000 | $0.1364000 |
| 2022-03-10 | $0.1418000 | $0.1372000 | $0.1393000 | $0.1338000 |
| 2022-03-11 | $0.1372000 | $0.1332000 | $0.1363000 | $0.1294000 |
| 2022-03-12 | $0.1332000 | $0.1354000 | $0.1357000 | $0.1316000 |
| 2022-03-13 | $0.1354000 | $0.1334000 | $0.1341000 | $0.1289000 |
| 2022-03-14 | $0.1334000 | $0.1322000 | $0.1376000 | $0.1311000 |
| 2022-03-15 | $0.1322000 | $0.1323000 | $0.1323000 | $0.1321000 |
| 2022-03-16 | $0.1315000 | $0.1357000 | $0.1413000 | $0.1346000 |
| 2022-03-17 | $0.1357000 | $0.1345000 | $0.1419000 | $0.1337000 |
| 2022-03-18 | $0.1345000 | $0.1332000 | $0.1412000 | $0.1288000 |
| 2022-03-19 | $0.1332000 | $0.1373000 | $0.1403000 | $0.1335000 |
| 2022-03-20 | $0.1373000 | $0.1361000 | $0.1373000 | $0.1321000 |
| 2022-03-21 | $0.1362000 | $0.1372000 | $0.1390000 | $0.1340000 |
| 2022-03-22 | $0.1372000 | $0.1376000 | $0.1414000 | $0.1346000 |
| 2022-03-23 | $0.1375000 | $0.1491000 | $0.1564000 | $0.1394000 |
| 2022-03-24 | $0.1491000 | $0.1427000 | $0.1527000 | $0.1418000 |
| 2022-03-25 | $0.1429000 | $0.1487000 | $0.1512000 | $0.1400000 |
| 2022-03-26 | $0.1487000 | $0.1504000 | $0.1551000 | $0.1403000 |
| 2022-03-27 | $0.1504000 | $0.1549000 | $0.1589000 | $0.1513000 |
| 2022-03-28 | $0.1549000 | $0.1507000 | $0.1570000 | $0.1497000 |
| 2022-03-29 | $0.1507000 | $0.1490000 | $0.1538000 | $0.1484000 |
| 2022-03-30 | $0.1490000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2022-03-31 | $0.1493000 | $0.1428000 | $0.1448000 | $0.1425000 |
| 2022-04-01 | $0.1428000 | $0.1432000 | $0.1531000 | $0.1417000 |
| 2022-04-02 | $0.1432000 | $0.1438000 | $0.1483000 | $0.1425000 |
| 2022-04-03 | $0.1438000 | $0.1442000 | $0.1442000 | $0.1438000 |
| 2022-04-04 | $0.1469000 | $0.1447000 | $0.1486000 | $0.1426000 |
| 2022-04-05 | $0.1447000 | $0.1449000 | $0.1451000 | $0.1444000 |
| 2022-04-06 | $0.1421000 | $0.1315000 | $0.1356000 | $0.1268000 |
| 2022-04-07 | $0.1315000 | $0.1322000 | $0.1323000 | $0.1300000 |
| 2022-04-08 | $0.1330000 | $0.1255000 | $0.1319000 | $0.1248000 |
| 2022-04-09 | $0.1255000 | $0.1242000 | $0.1301000 | $0.1209000 |
| 2022-04-10 | $0.1242000 | $0.1202000 | $0.1254000 | $0.1176000 |
| 2022-04-11 | $0.1198000 | $0.1132000 | $0.1138000 | $0.1058000 |
| 2022-04-12 | $0.1135000 | $0.1138000 | $0.1138000 | $0.1134000 |
| 2022-04-13 | $0.1148000 | $0.1216000 | $0.1222000 | $0.1176000 |
| 2022-04-14 | $0.1216000 | $0.1175000 | $0.1194000 | $0.1151000 |
| 2022-04-15 | $0.1175000 | $0.1174000 | $0.1198000 | $0.1156000 |
| 2022-04-16 | $0.1174000 | $0.1173000 | $0.1175000 | $0.1173000 |
| 2022-04-17 | $0.1166000 | $0.1115000 | $0.1151000 | $0.1100000 |
| 2022-04-18 | $0.1115000 | $0.1103000 | $0.1167000 | $0.1097000 |
| 2022-04-19 | $0.1103000 | $0.1092000 | $0.1132000 | $0.1080000 |
| 2022-04-20 | $0.1092000 | $0.1099000 | $0.1101000 | $0.1089000 |
| 2022-04-21 | $0.1200000 | $0.1134000 | $0.1179000 | $0.1113000 |
| 2022-04-22 | $0.1134000 | $0.1129000 | $0.1138000 | $0.1096000 |
| 2022-04-23 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-04-24 | $0.1112000 | $0.1096000 | $0.1113000 | $0.0998600 |
| 2022-04-25 | $0.1096000 | $0.1067000 | $0.1142000 | $0.1052000 |
| 2022-04-26 | $0.1067000 | $0.1014000 | $0.1023000 | $0.0975 |
| 2022-04-27 | $0.1014000 | $0.1017000 | $0.1043000 | $0.0999800 |
| 2022-04-28 | $0.1017000 | $0.1007000 | $0.1063000 | $0.0984 |
| 2022-04-29 | $0.1007000 | $0.0969 | $0.0975 | $0.0941 |
| 2022-04-30 | $0.0969 | $0.0892 | $0.0938 | $0.0889 |
| 2022-05-01 | $0.0892 | $0.0935 | $0.0950 | $0.0919 |
| 2022-05-02 | $0.0935 | $0.0931 | $0.0951 | $0.0911 |
| 2022-05-03 | $0.0931 | $0.0928 | $0.0932 | $0.0927 |
| 2022-05-05 | $0.0959 | $0.0896 | $0.0909 | $0.0879 |
| 2022-05-06 | $0.0896 | $0.0895 | $0.0896 | $0.0894 |
| 2022-05-07 | $0.0867 | $0.0843 | $0.0867 | $0.0838 |
| 2022-05-08 | $0.0843 | $0.0783 | $0.0806 | $0.0758 |
| 2022-05-09 | $0.0783 | $0.0751 | $0.0775 | $0.0697 |
| 2022-05-10 | $0.0743 | $0.0813 | $0.0892 | $0.0756 |
| 2022-05-11 | $0.0813 | $0.0680 | $0.0773 | $0.0648 |
| 2022-05-12 | $0.0680 | $0.0663 | $0.0679 | $0.0610 |
| 2022-05-13 | $0.0660 | $0.0665 | $0.0710 | $0.0647 |
| 2022-05-14 | $0.0665 | $0.0711 | $0.0711 | $0.0674 |
| 2022-05-15 | $0.0711 | $0.0718 | $0.0742 | $0.0667 |
| 2022-05-16 | $0.0718 | $0.0622 | $0.0703 | $0.0622 |
| 2022-05-17 | $0.0622 | $0.0680 | $0.0691 | $0.0644 |
| 2022-05-18 | $0.0706 | $0.0659 | $0.0671 | $0.0654 |
| 2022-05-19 | $0.0640 | $0.0692 | $0.0702 | $0.0662 |
| 2022-05-20 | $0.0692 | $0.0692 | $0.0692 | $0.0690 |
| 2022-05-22 | $0.0661 | $0.0667 | $0.0692 | $0.0667 |
| 2022-05-23 | $0.0667 | $0.0630 | $0.0656 | $0.0591 |
| 2022-05-24 | $0.0630 | $0.0615 | $0.0639 | $0.0615 |
| 2022-05-25 | $0.0616 | $0.0620 | $0.0620 | $0.0616 |
| 2022-05-26 | $0.0590 | $0.0545 | $0.0570 | $0.0525 |
| 2022-05-27 | $0.0545 | $0.0517 | $0.0525 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0566 | $0.0573 | $0.0521 |
| 2022-05-29 | $0.0566 | $0.0558 | $0.0578 | $0.0544 |
| 2022-05-30 | $0.0558 | $0.0581 | $0.0619 | $0.0569 |
| 2022-05-31 | $0.0581 | $0.0607 | $0.0607 | $0.0561 |
| 2022-06-01 | $0.0607 | $0.0573 | $0.0589 | $0.0549 |
| 2022-06-02 | $0.0573 | $0.0581 | $0.0585 | $0.0562 |
| 2022-06-03 | $0.0581 | $0.0575 | $0.0582 | $0.0553 |
| 2022-06-04 | $0.0575 | $0.0569 | $0.0586 | $0.0564 |
| 2022-06-05 | $0.0569 | $0.0570 | $0.0571 | $0.0569 |
| 2022-06-07 | $0.0597 | $0.0578 | $0.0596 | $0.0560 |
| 2022-06-08 | $0.0578 | $0.0568 | $0.0586 | $0.0561 |
| 2022-06-09 | $0.0568 | $0.0565 | $0.0581 | $0.0560 |
| 2022-06-10 | $0.0565 | $0.0532 | $0.0542 | $0.0513 |
| 2022-06-11 | $0.0532 | $0.0530 | $0.0532 | $0.0528 |
| 2022-06-13 | $0.0509 | $0.0485000 | $0.0503 | $0.0428800 |
| 2022-06-14 | $0.0485000 | $0.0497300 | $0.0514 | $0.0470700 |
| 2022-06-15 | $0.0497300 | $0.0558 | $0.0567 | $0.0510 |
| 2022-06-16 | $0.0558 | $0.0484000 | $0.0496600 | $0.0450200 |
| 2022-06-17 | $0.0483600 | $0.0495500 | $0.0512 | $0.0491800 |
| 2022-06-18 | $0.0495500 | $0.0513 | $0.0513 | $0.0454000 |
| 2022-06-19 | $0.0513 | $0.0508 | $0.0582 | $0.0508 |
| 2022-06-20 | $0.0512 | $0.0518 | $0.0534 | $0.0508 |
| 2022-06-21 | $0.0518 | $0.0542 | $0.0542 | $0.0511 |
| 2022-06-22 | $0.0523 | $0.0523 | $0.0523 | $0.0487500 |
| 2022-06-23 | $0.0523 | $0.0558 | $0.0570 | $0.0551 |
| 2022-06-24 | $0.0547 | $0.0551 | $0.0552 | $0.0546 |
| 2022-06-25 | $0.0562 | $0.0563 | $0.0573 | $0.0556 |
| 2022-06-26 | $0.0563 | $0.0553 | $0.0562 | $0.0536 |
| 2022-06-27 | $0.0553 | $0.0559 | $0.0578 | $0.0543 |
| 2022-06-28 | $0.0559 | $0.0525 | $0.0551 | $0.0500 |
| 2022-06-29 | $0.0525 | $0.0518 | $0.0525 | $0.0506 |
| 2022-06-30 | $0.0518 | $0.0516 | $0.0542 | $0.0506 |
| 2022-07-01 | $0.0534 | $0.0512 | $0.0528 | $0.0496900 |
| 2022-07-02 | $0.0512 | $0.0536 | $0.0536 | $0.0516 |
| 2022-07-03 | $0.0529 | $0.0517 | $0.0533 | $0.0511 |
| 2022-07-04 | $0.0517 | $0.0530 | $0.0554 | $0.0524 |
| 2022-07-05 | $0.0552 | $0.0476100 | $0.0543 | $0.0476100 |
| 2022-07-06 | $0.0512 | $0.0516 | $0.0532 | $0.0499200 |
| 2022-07-07 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-08 | $0.0530 | $0.0525 | $0.0536 | $0.0510 |
| 2022-07-09 | $0.0525 | $0.0527 | $0.0528 | $0.0524 |
| 2022-07-10 | $0.0527 | $0.0520 | $0.0530 | $0.0503 |
| 2022-07-11 | $0.0520 | $0.0511 | $0.0512 | $0.0485400 |
| 2022-07-12 | $0.0511 | $0.0501 | $0.0506 | $0.0481300 |
| 2022-07-13 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2022-07-15 | $0.0510 | $0.0518 | $0.0532 | $0.0502 |
| 2022-07-16 | $0.0518 | $0.0519 | $0.0522 | $0.0516 |
| 2022-07-23 | $0.0541 | $0.0542 | $0.0561 | $0.0530 |
| 2022-07-24 | $0.0542 | $0.0550 | $0.0561 | $0.0530 |
| 2022-07-25 | $0.0550 | $0.0550 | $0.0551 | $0.0549 |
| 2022-07-27 | $0.0526 | $0.0545 | $0.0602 | $0.0542 |
| 2022-07-28 | $0.0545 | $0.0552 | $0.0590 | $0.0542 |
| 2022-07-29 | $0.0552 | $0.0556 | $0.0572 | $0.0546 |
| 2022-07-30 | $0.0556 | $0.0579 | $0.0587 | $0.0548 |
| 2022-07-31 | $0.0579 | $0.0577 | $0.0579 | $0.0577 |
| 2022-08-08 | $0.0549 | $0.0574 | $0.0581 | $0.0549 |
| 2022-08-09 | $0.0574 | $0.0552 | $0.0566 | $0.0543 |
| 2022-08-10 | $0.0552 | $0.0552 | $0.0554 | $0.0550 |
| 2022-08-11 | $0.0579 | $0.0572 | $0.0587 | $0.0547 |
| 2022-08-12 | $0.0572 | $0.0574 | $0.0575 | $0.0572 |
| 2022-08-14 | $0.0572 | $0.0567 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0567 | $0.0565 | $0.0568 | $0.0564 |
| 2022-08-16 | $0.0560 | $0.0547 | $0.0564 | $0.0519 |
| 2022-08-17 | $0.0547 | $0.0548 | $0.0549 | $0.0546 |
| 2022-08-20 | $0.0482700 | $0.0492300 | $0.0503 | $0.0467000 |
| 2022-08-21 | $0.0492300 | $0.0493500 | $0.0494100 | $0.0491600 |
| 2022-09-02 | $0.0426600 | $0.0431800 | $0.0431800 | $0.0414500 |
| 2022-09-03 | $0.0431800 | $0.0430100 | $0.0431800 | $0.0428300 |
| 2022-09-04 | $0.0423700 | $0.0424800 | $0.0437400 | $0.0424800 |
| 2022-09-05 | $0.0424800 | $0.0425100 | $0.0428300 | $0.0423100 |
| 2022-09-07 | $0.0402200 | $0.0417300 | $0.0436800 | $0.0397700 |
| 2022-09-08 | $0.0417300 | $0.0408900 | $0.0423600 | $0.0402400 |
| 2022-09-09 | $0.0408900 | $0.0407400 | $0.0409200 | $0.0406500 |
| 2022-09-10 | $0.0426400 | $0.0425900 | $0.0443700 | $0.0422400 |
| 2022-09-11 | $0.0425900 | $0.0427600 | $0.0434700 | $0.0417000 |
| 2022-09-12 | $0.0427600 | $0.0424500 | $0.0427900 | $0.0424100 |
| 2022-09-13 | $0.0424000 | $0.0401500 | $0.0406200 | $0.0381000 |
| 2022-09-14 | $0.0401500 | $0.0408300 | $0.0421400 | $0.0405000 |
| 2022-09-15 | $0.0408300 | $0.0405000 | $0.0409800 | $0.0402800 |
| 2022-09-16 | $0.0394600 | $0.0394300 | $0.0397200 | $0.0380000 |
| 2022-09-17 | $0.0394300 | $0.0393100 | $0.0394600 | $0.0390600 |
| 2022-10-02 | $0.0379100 | $0.0371500 | $0.0372800 | $0.0360000 |
| 2022-10-03 | $0.0371500 | $0.0369900 | $0.0371700 | $0.0368600 |
| زوج | الصرف |
|---|---|
| XYM/BTC | bequant |
| XYM/USDT | bibox |
| XYM/BTC | bitbank |
| XYM/JPY | bitbank |
| XYM/KRW | bithumb |
| XYM/BTC | bittrex |
| XYM/ETH | bittrex |
| XYM/USDT | bittrex |
| XYM/ETH | gateio |
| XYM/USDT | gateio |
| XYM/BTC | hitbtc |
| XYM/USDT | hitbtc |
| XYM/JPY | huobijapan |
| XYM/BTC | kucoin |
| XYM/USDT | kucoin |
| XYM/BTC | poloniex |
| XYM/USDT | poloniex |
| XYM/KRW | probit |
| XYM/USDT | probit |
| XYM/BTC | zaif |
| XYM/JPY | zaif |
| XYM/QC | zb |
News
