PART
Particl الرتبة 693
موقع الكتروني
Twitter
9,782,740 PART
شراء / بيع
Get Wallet
Particl
Particl السعر $ 3.41
$ 3.41
Particl 24h Vol
$179,781
$179,781
Particl القيمة السوقية $33,368,679
$33,368,679
24h Vol
3 BTC 1 H
0.56 %
24 H
3.61 %
7 d
170.73 %
اليوم Particl السعر بالدولار الأمريكي حاليًا
3.41
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006104
BTC. ما مجموعه 9,782,740 PART يتم تداولها حاليًا في السوق. Particl السعر يشهد تغييرًا حاليًا في 3.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Particl تم تداولها على تبادل العملات المشفرة. احصل على Particl's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Particl
رمز
PART
الخوارزمية
PoS
سعر BTC
0.00006104 BTC
BTC سوق
597 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
9,782,740 PART
1h
0.56 %
24h
3.61 %
7d
170.73 %
Twitter
موقع الكتروني
Share Particl Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5968000 | $0.6344000 | $0.6408000 | $0.5836000 |
| 2021-01-21 | $0.6344000 | $0.6020000 | $0.6168000 | $0.5086000 |
| 2021-01-22 | $0.6020000 | $0.6410000 | $0.7909000 | $0.5430000 |
| 2021-01-23 | $0.6410000 | $0.6662000 | $0.6771000 | $0.6100000 |
| 2021-01-24 | $0.6662000 | $0.6512000 | $0.6805000 | $0.6027000 |
| 2021-01-25 | $0.6512000 | $0.6032000 | $0.6510000 | $0.5519000 |
| 2021-01-26 | $0.6032000 | $0.6347000 | $0.7583000 | $0.5853000 |
| 2021-01-27 | $0.6347000 | $0.5902000 | $0.6845000 | $0.5662000 |
| 2021-01-28 | $0.5902000 | $0.6170000 | $0.6652000 | $0.6080000 |
| 2021-01-29 | $0.6170000 | $0.6460000 | $0.8049000 | $0.3429000 |
| 2021-01-30 | $0.6460000 | $0.6407000 | $0.6562000 | $0.5968000 |
| 2021-01-31 | $0.6407000 | $0.6861000 | $0.6997000 | $0.5734000 |
| 2021-02-01 | $0.6861000 | $0.6466000 | $0.7267000 | $0.5835000 |
| 2021-02-02 | $0.6466000 | $0.7158000 | $0.8341000 | $0.6473000 |
| 2021-02-03 | $0.7158000 | $0.7291000 | $0.8240000 | $0.6801000 |
| 2021-02-04 | $0.7291000 | $0.7456000 | $0.7755000 | $0.6672000 |
| 2021-02-05 | $0.7456000 | $0.8267000 | $0.8298000 | $0.7413000 |
| 2021-02-06 | $0.8267000 | $0.7987000 | $0.9420000 | $0.7190000 |
| 2021-02-07 | $0.7987000 | $0.9457000 | $1.16 | $0.7778000 |
| 2021-02-08 | $0.9457000 | $1.14 | $1.32 | $1.00 |
| 2021-02-09 | $1.14 | $1.05 | $1.21 | $1.00 |
| 2021-02-10 | $1.05 | $1.01 | $1.17 | $0.9496000 |
| 2021-02-11 | $1.01 | $1.11 | $1.14 | $0.9611000 |
| 2021-02-12 | $1.11 | $1.14 | $1.36 | $0.9966000 |
| 2021-02-13 | $1.14 | $1.85 | $2.08 | $1.05 |
| 2021-02-14 | $1.85 | $1.63 | $2.35 | $1.35 |
| 2021-02-15 | $1.63 | $1.68 | $1.68 | $1.63 |
| 2021-02-16 | $1.50 | $1.56 | $1.71 | $1.41 |
| 2021-02-17 | $1.56 | $1.49 | $1.66 | $1.43 |
| 2021-02-18 | $1.49 | $1.58 | $1.72 | $1.40 |
| 2021-02-19 | $1.58 | $1.58 | $1.76 | $1.40 |
| 2021-02-20 | $1.58 | $1.34 | $1.58 | $1.34 |
| 2021-02-21 | $1.34 | $1.25 | $1.51 | $0.9052000 |
| 2021-02-22 | $1.25 | $1.06 | $1.27 | $1.00 |
| 2021-02-23 | $1.06 | $0.9834000 | $1.01 | $0.8411000 |
| 2021-02-24 | $0.9834000 | $1.11 | $1.22 | $0.9525000 |
| 2021-02-25 | $1.11 | $1.04 | $1.06 | $0.9883000 |
| 2021-02-26 | $1.04 | $0.9756000 | $1.02 | $0.9751000 |
| 2021-02-27 | $0.9756000 | $0.9737000 | $0.9737000 | $0.9728000 |
| 2021-02-28 | $0.9737000 | $1.02 | $1.02 | $0.9541000 |
| 2021-03-01 | $1.02 | $1.21 | $1.21 | $1.05 |
| 2021-03-02 | $1.21 | $1.17 | $1.18 | $1.08 |
| 2021-03-03 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-03-04 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2021-03-05 | $1.17 | $1.22 | $1.22 | $1.18 |
| 2021-03-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-03-07 | $1.22 | $1.07 | $1.27 | $1.07 |
| 2021-03-08 | $1.07 | $1.26 | $1.26 | $1.10 |
| 2021-03-09 | $1.26 | $1.37 | $1.37 | $1.33 |
| 2021-03-10 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-03-11 | $1.40 | $1.53 | $1.67 | $0.9614000 |
| 2021-03-12 | $1.53 | $1.43 | $1.53 | $1.20 |
| 2021-03-13 | $1.43 | $1.39 | $1.56 | $1.35 |
| 2021-03-14 | $1.39 | $1.24 | $1.41 | $1.13 |
| 2021-03-15 | $1.24 | $0.8339000 | $1.22 | $0.7621000 |
| 2021-03-16 | $0.8339000 | $0.8818000 | $1.01 | $0.8527000 |
| 2021-03-17 | $0.8818000 | $1.05 | $1.12 | $0.8990000 |
| 2021-03-18 | $1.05 | $1.03 | $1.15 | $1.01 |
| 2021-03-19 | $1.03 | $1.02 | $1.11 | $1.02 |
| 2021-03-20 | $1.02 | $1.00 | $1.04 | $0.9715000 |
| 2021-03-21 | $1.00 | $0.9714000 | $1.34 | $0.9702000 |
| 2021-03-22 | $0.9714000 | $0.8866000 | $0.9234000 | $0.8417000 |
| 2021-03-23 | $0.8866000 | $0.9039000 | $1.44 | $0.8795000 |
| 2021-03-24 | $0.9039000 | $0.7830000 | $1.02 | $0.7830000 |
| 2021-03-25 | $0.7830000 | $0.7894000 | $0.7900000 | $0.7789000 |
| 2021-03-26 | $0.8583000 | $0.9205000 | $1.02 | $0.8902000 |
| 2021-03-27 | $0.9205000 | $0.9597000 | $0.9597000 | $0.9083000 |
| 2021-03-28 | $0.9597000 | $1.05 | $1.06 | $0.9299000 |
| 2021-03-29 | $1.05 | $1.12 | $1.51 | $1.07 |
| 2021-03-30 | $1.12 | $1.14 | $1.29 | $1.06 |
| 2021-03-31 | $1.14 | $1.24 | $1.35 | $1.06 |
| 2021-04-01 | $1.24 | $1.26 | $1.56 | $1.19 |
| 2021-04-02 | $1.26 | $1.14 | $1.37 | $1.13 |
| 2021-04-03 | $1.14 | $1.21 | $1.44 | $1.10 |
| 2021-04-04 | $1.21 | $1.20 | $1.28 | $1.06 |
| 2021-04-05 | $1.20 | $1.22 | $1.22 | $1.15 |
| 2021-04-06 | $1.22 | $1.18 | $1.20 | $1.16 |
| 2021-04-07 | $1.18 | $1.11 | $1.25 | $1.11 |
| 2021-04-08 | $1.11 | $1.19 | $1.49 | $1.10 |
| 2021-04-09 | $1.19 | $1.17 | $1.51 | $1.12 |
| 2021-04-10 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2021-04-11 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2021-04-12 | $1.12 | $1.24 | $1.31 | $1.08 |
| 2021-04-13 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-04-16 | $1.44 | $1.29 | $1.40 | $1.29 |
| 2021-04-17 | $1.29 | $1.24 | $1.35 | $1.22 |
| 2021-04-18 | $1.24 | $1.31 | $1.37 | $1.15 |
| 2021-04-19 | $1.31 | $1.42 | $1.49 | $1.21 |
| 2021-04-20 | $1.42 | $1.55 | $1.69 | $1.31 |
| 2021-04-21 | $1.55 | $1.51 | $1.99 | $1.32 |
| 2021-04-22 | $1.51 | $1.31 | $1.56 | $1.15 |
| 2021-04-23 | $1.31 | $1.31 | $1.37 | $1.15 |
| 2021-04-24 | $1.31 | $1.18 | $1.35 | $1.12 |
| 2021-04-25 | $1.18 | $1.04 | $1.23 | $1.04 |
| 2021-04-26 | $1.04 | $1.12 | $1.18 | $1.11 |
| 2021-04-27 | $1.12 | $1.14 | $1.17 | $1.13 |
| 2021-04-28 | $1.14 | $1.15 | $1.32 | $1.14 |
| 2021-04-29 | $1.15 | $1.25 | $1.27 | $1.12 |
| 2021-04-30 | $1.25 | $1.54 | $1.62 | $1.34 |
| 2021-05-01 | $1.54 | $1.72 | $1.81 | $1.48 |
| 2021-05-02 | $1.72 | $2.40 | $2.49 | $1.62 |
| 2021-05-03 | $2.40 | $2.92 | $2.95 | $2.29 |
| 2021-05-04 | $2.92 | $2.58 | $2.72 | $2.40 |
| 2021-05-05 | $2.58 | $2.94 | $2.96 | $2.73 |
| 2021-05-06 | $2.94 | $3.32 | $4.21 | $2.60 |
| 2021-05-07 | $3.32 | $3.17 | $3.82 | $2.78 |
| 2021-05-08 | $3.17 | $3.10 | $3.59 | $2.68 |
| 2021-05-09 | $3.10 | $2.91 | $3.21 | $2.85 |
| 2021-05-10 | $2.91 | $2.40 | $2.79 | $2.22 |
| 2021-05-11 | $2.40 | $2.78 | $2.88 | $2.42 |
| 2021-05-12 | $2.78 | $2.46 | $2.60 | $2.19 |
| 2021-05-13 | $2.46 | $2.16 | $2.47 | $2.16 |
| 2021-05-14 | $2.16 | $2.31 | $2.50 | $2.09 |
| 2021-05-15 | $2.31 | $2.10 | $2.20 | $2.07 |
| 2021-05-16 | $2.10 | $2.03 | $2.17 | $1.97 |
| 2021-05-17 | $2.03 | $2.02 | $2.27 | $1.79 |
| 2021-05-18 | $2.02 | $1.85 | $1.99 | $1.80 |
| 2021-05-19 | $1.85 | $1.59 | $1.65 | $1.25 |
| 2021-05-20 | $1.59 | $2.11 | $2.17 | $1.65 |
| 2021-05-21 | $2.11 | $1.44 | $2.05 | $1.32 |
| 2021-05-22 | $1.44 | $1.65 | $1.65 | $1.42 |
| 2021-05-23 | $1.65 | $1.23 | $1.53 | $1.10 |
| 2021-05-24 | $1.23 | $1.50 | $1.79 | $1.24 |
| 2021-05-25 | $1.50 | $1.49 | $1.56 | $1.41 |
| 2021-05-26 | $1.49 | $1.72 | $1.81 | $1.50 |
| 2021-05-27 | $1.72 | $1.54 | $1.73 | $1.53 |
| 2021-05-28 | $1.54 | $1.38 | $1.52 | $1.35 |
| 2021-05-29 | $1.38 | $1.33 | $1.48 | $1.24 |
| 2021-05-30 | $1.33 | $1.42 | $1.49 | $1.25 |
| 2021-05-31 | $1.42 | $1.31 | $1.49 | $1.24 |
| 2021-06-01 | $1.31 | $1.32 | $1.32 | $1.14 |
| 2021-06-02 | $1.32 | $1.33 | $1.40 | $1.21 |
| 2021-06-03 | $1.33 | $1.33 | $1.40 | $1.30 |
| 2021-06-04 | $1.33 | $1.33 | $1.33 | $1.19 |
| 2021-06-05 | $1.33 | $1.31 | $1.32 | $1.14 |
| 2021-06-06 | $1.31 | $1.15 | $1.33 | $1.15 |
| 2021-06-07 | $1.15 | $1.24 | $1.49 | $1.08 |
| 2021-06-08 | $1.24 | $1.35 | $1.35 | $1.14 |
| 2021-06-09 | $1.35 | $1.41 | $1.72 | $1.28 |
| 2021-06-10 | $1.41 | $1.47 | $1.65 | $1.26 |
| 2021-06-11 | $1.47 | $1.47 | $1.51 | $1.31 |
| 2021-06-12 | $1.47 | $1.35 | $1.40 | $1.32 |
| 2021-06-13 | $1.35 | $1.45 | $1.48 | $1.29 |
| 2021-06-14 | $1.45 | $1.60 | $1.86 | $1.51 |
| 2021-06-15 | $1.60 | $1.55 | $1.71 | $1.37 |
| 2021-06-16 | $1.55 | $1.53 | $1.59 | $1.48 |
| 2021-06-17 | $1.53 | $1.97 | $2.09 | $1.27 |
| 2021-06-18 | $1.97 | $1.47 | $2.02 | $1.43 |
| 2021-06-19 | $1.47 | $1.33 | $1.45 | $1.33 |
| 2021-06-20 | $1.33 | $1.37 | $1.53 | $1.33 |
| 2021-06-21 | $1.37 | $1.14 | $1.27 | $0.9531000 |
| 2021-06-22 | $1.14 | $1.25 | $1.25 | $0.8590000 |
| 2021-06-23 | $1.25 | $1.26 | $1.29 | $1.16 |
| 2021-06-24 | $1.26 | $1.26 | $1.33 | $1.02 |
| 2021-06-25 | $1.26 | $1.27 | $1.36 | $1.15 |
| 2021-06-26 | $1.27 | $1.11 | $1.37 | $1.04 |
| 2021-06-27 | $1.11 | $1.33 | $1.33 | $1.16 |
| 2021-06-28 | $1.33 | $1.43 | $1.47 | $1.30 |
| 2021-06-29 | $1.43 | $1.60 | $1.60 | $1.37 |
| 2021-06-30 | $1.60 | $1.49 | $1.56 | $1.40 |
| 2021-07-01 | $1.49 | $1.35 | $1.51 | $1.19 |
| 2021-07-02 | $1.35 | $1.34 | $1.66 | $1.26 |
| 2021-07-03 | $1.34 | $4.30 | $4.30 | $1.36 |
| 2021-07-04 | $4.30 | $1.43 | $4.38 | $1.35 |
| 2021-07-05 | $1.43 | $1.33 | $1.37 | $1.28 |
| 2021-07-06 | $1.33 | $1.26 | $1.35 | $1.23 |
| 2021-07-07 | $1.26 | $1.30 | $1.34 | $1.06 |
| 2021-07-08 | $1.30 | $1.31 | $2.31 | $1.26 |
| 2021-07-09 | $1.31 | $1.38 | $1.38 | $1.33 |
| 2021-07-10 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2021-07-11 | $1.37 | $1.39 | $1.40 | $1.32 |
| 2021-07-12 | $1.39 | $1.33 | $2.39 | $1.25 |
| 2021-07-13 | $1.32 | $1.39 | $1.43 | $1.19 |
| 2021-07-14 | $1.39 | $1.41 | $1.53 | $1.30 |
| 2021-07-15 | $1.41 | $1.31 | $1.36 | $1.30 |
| 2021-07-16 | $1.31 | $1.24 | $1.32 | $1.19 |
| 2021-07-17 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2021-07-18 | $1.20 | $1.18 | $1.25 | $1.08 |
| 2021-07-19 | $1.18 | $1.11 | $1.16 | $1.11 |
| 2021-07-20 | $1.11 | $1.29 | $1.29 | $1.07 |
| 2021-07-21 | $1.29 | $1.32 | $1.39 | $1.19 |
| 2021-07-22 | $1.32 | $1.34 | $1.51 | $1.28 |
| 2021-07-23 | $1.34 | $1.41 | $1.41 | $1.33 |
| 2021-07-24 | $1.41 | $1.42 | $1.59 | $1.41 |
| 2021-07-25 | $1.42 | $1.44 | $1.62 | $1.33 |
| 2021-07-26 | $1.44 | $1.34 | $1.51 | $1.23 |
| 2021-07-27 | $1.34 | $1.31 | $1.42 | $1.19 |
| 2021-07-28 | $1.31 | $1.30 | $1.37 | $1.20 |
| 2021-07-29 | $1.30 | $1.26 | $1.37 | $1.26 |
| 2021-07-30 | $1.26 | $1.48 | $1.52 | $1.19 |
| 2021-07-31 | $1.48 | $1.39 | $1.46 | $1.27 |
| 2021-08-01 | $1.39 | $1.31 | $1.34 | $1.14 |
| 2021-08-02 | $1.31 | $1.21 | $1.29 | $1.10 |
| 2021-08-03 | $1.21 | $1.13 | $1.25 | $1.08 |
| 2021-08-04 | $1.13 | $1.20 | $1.23 | $1.15 |
| 2021-08-05 | $1.20 | $1.27 | $1.27 | $1.19 |
| 2021-08-06 | $1.27 | $1.04 | $1.33 | $0.9427000 |
| 2021-08-07 | $1.04 | $1.36 | $1.39 | $1.08 |
| 2021-08-08 | $1.36 | $1.24 | $1.39 | $1.16 |
| 2021-08-09 | $1.24 | $1.25 | $1.39 | $1.24 |
| 2021-08-10 | $1.25 | $1.27 | $1.37 | $1.22 |
| 2021-08-11 | $1.27 | $1.37 | $1.37 | $1.23 |
| 2021-08-12 | $1.44 | $1.38 | $1.41 | $1.33 |
| 2021-08-13 | $1.38 | $1.44 | $1.49 | $1.44 |
| 2021-08-14 | $1.44 | $1.31 | $1.43 | $1.31 |
| 2021-08-15 | $1.31 | $1.12 | $1.38 | $1.12 |
| 2021-08-16 | $1.12 | $1.34 | $1.36 | $1.10 |
| 2021-08-17 | $1.34 | $1.33 | $1.34 | $1.16 |
| 2021-08-18 | $1.33 | $1.31 | $1.34 | $1.26 |
| 2021-08-19 | $1.31 | $1.38 | $1.40 | $1.35 |
| 2021-08-20 | $1.38 | $1.57 | $2.07 | $1.46 |
| 2021-08-21 | $1.57 | $1.50 | $1.56 | $1.47 |
| 2021-08-22 | $1.50 | $1.55 | $1.57 | $1.48 |
| 2021-08-23 | $1.55 | $1.61 | $1.65 | $1.49 |
| 2021-08-24 | $1.61 | $1.49 | $1.67 | $1.21 |
| 2021-08-25 | $1.49 | $1.54 | $1.76 | $1.45 |
| 2021-08-26 | $1.54 | $1.48 | $1.55 | $1.48 |
| 2021-08-27 | $1.48 | $1.55 | $1.63 | $1.55 |
| 2021-08-28 | $1.55 | $1.54 | $1.58 | $1.54 |
| 2021-08-29 | $1.54 | $1.47 | $1.61 | $1.47 |
| 2021-08-30 | $1.47 | $1.48 | $1.67 | $1.41 |
| 2021-08-31 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2021-09-01 | $1.46 | $1.47 | $1.52 | $1.28 |
| 2021-09-02 | $1.47 | $1.38 | $1.49 | $1.38 |
| 2021-09-03 | $1.38 | $1.42 | $1.50 | $1.30 |
| 2021-09-04 | $1.42 | $1.28 | $1.47 | $1.28 |
| 2021-09-05 | $1.28 | $1.35 | $1.48 | $1.33 |
| 2021-09-06 | $1.35 | $1.56 | $1.60 | $1.33 |
| 2021-09-07 | $1.56 | $1.32 | $1.39 | $1.24 |
| 2021-09-08 | $1.32 | $1.33 | $1.34 | $1.27 |
| 2021-09-09 | $1.33 | $1.36 | $1.39 | $1.28 |
| 2021-09-10 | $1.36 | $1.27 | $1.40 | $1.27 |
| 2021-09-11 | $1.27 | $1.92 | $2.11 | $1.28 |
| 2021-09-12 | $1.92 | $1.84 | $2.15 | $1.54 |
| 2021-09-13 | $1.84 | $1.80 | $1.90 | $1.59 |
| 2021-09-14 | $1.80 | $1.99 | $1.99 | $1.89 |
| 2021-09-15 | $1.99 | $1.97 | $2.78 | $1.93 |
| 2021-09-16 | $1.97 | $1.82 | $1.96 | $1.77 |
| 2021-09-17 | $1.82 | $1.88 | $1.88 | $1.61 |
| 2021-09-18 | $1.88 | $2.34 | $2.37 | $1.79 |
| 2021-09-19 | $2.34 | $2.15 | $2.32 | $1.89 |
| 2021-09-20 | $2.15 | $1.96 | $2.05 | $1.61 |
| 2021-09-21 | $1.96 | $1.87 | $2.00 | $1.77 |
| 2021-09-22 | $1.87 | $1.86 | $2.10 | $1.86 |
| 2021-09-23 | $1.86 | $2.72 | $3.12 | $1.92 |
| 2021-09-24 | $2.72 | $2.45 | $3.13 | $2.41 |
| 2021-09-25 | $2.45 | $2.80 | $2.92 | $2.44 |
| 2021-09-26 | $2.80 | $2.85 | $2.85 | $2.70 |
| 2021-09-27 | $2.85 | $2.96 | $3.26 | $2.73 |
| 2021-09-28 | $2.96 | $3.09 | $3.17 | $2.87 |
| 2021-09-29 | $3.09 | $3.16 | $3.24 | $3.10 |
| 2021-09-30 | $3.16 | $3.31 | $3.45 | $3.24 |
| 2021-10-01 | $3.31 | $3.70 | $3.79 | $3.63 |
| 2021-10-02 | $3.71 | $3.78 | $3.78 | $3.67 |
| 2021-10-03 | $3.78 | $3.62 | $3.82 | $3.62 |
| 2021-10-04 | $3.62 | $3.14 | $3.84 | $3.01 |
| 2021-10-05 | $3.14 | $3.24 | $3.42 | $3.24 |
| 2021-10-06 | $3.24 | $2.92 | $3.48 | $2.88 |
| 2021-10-07 | $2.92 | $2.89 | $2.92 | $2.45 |
| 2021-10-08 | $2.89 | $2.61 | $2.92 | $2.61 |
| 2021-10-09 | $2.61 | $2.85 | $3.30 | $2.52 |
| 2021-10-10 | $2.85 | $2.86 | $3.10 | $2.82 |
| 2021-10-11 | $2.86 | $3.04 | $3.12 | $3.01 |
| 2021-10-12 | $3.04 | $2.92 | $2.98 | $2.83 |
| 2021-10-13 | $2.92 | $2.75 | $2.99 | $2.75 |
| 2021-10-14 | $2.75 | $2.50 | $2.75 | $2.47 |
| 2021-10-15 | $2.50 | $2.52 | $2.79 | $2.52 |
| 2021-10-16 | $2.52 | $2.50 | $2.58 | $2.41 |
| 2021-10-17 | $2.50 | $2.61 | $2.61 | $2.37 |
| 2021-10-18 | $2.61 | $2.10 | $2.63 | $1.88 |
| 2021-10-19 | $2.10 | $2.09 | $3.82 | $1.95 |
| 2021-10-20 | $2.09 | $1.86 | $2.18 | $1.76 |
| 2021-10-21 | $1.86 | $1.76 | $1.80 | $1.69 |
| 2021-10-22 | $1.76 | $1.75 | $1.75 | $1.59 |
| 2021-10-23 | $1.75 | $1.88 | $1.90 | $1.77 |
| 2021-10-24 | $1.88 | $1.88 | $1.89 | $1.82 |
| 2021-10-25 | $1.88 | $2.01 | $2.52 | $1.89 |
| 2021-10-26 | $2.01 | $1.89 | $1.92 | $1.65 |
| 2021-10-27 | $1.89 | $1.71 | $1.83 | $1.54 |
| 2021-10-28 | $1.71 | $1.96 | $2.15 | $1.77 |
| 2021-10-29 | $1.96 | $1.73 | $2.01 | $1.43 |
| 2021-10-30 | $1.73 | $1.75 | $1.75 | $1.46 |
| 2021-10-31 | $1.75 | $1.42 | $1.73 | $1.41 |
| 2021-11-01 | $1.42 | $1.43 | $1.62 | $1.36 |
| 2021-11-02 | $1.43 | $1.64 | $1.68 | $1.43 |
| 2021-11-03 | $1.64 | $1.69 | $1.69 | $1.49 |
| 2021-11-04 | $1.69 | $1.60 | $2.11 | $1.54 |
| 2021-11-05 | $1.60 | $1.86 | $1.86 | $1.57 |
| 2021-11-06 | $1.86 | $1.88 | $1.88 | $1.79 |
| 2021-11-07 | $1.88 | $1.94 | $1.96 | $1.86 |
| 2021-11-08 | $1.94 | $1.86 | $2.10 | $1.61 |
| 2021-11-09 | $1.86 | $1.77 | $1.88 | $1.50 |
| 2021-11-10 | $1.77 | $1.66 | $1.79 | $1.60 |
| 2021-11-11 | $1.66 | $1.68 | $1.72 | $1.53 |
| 2021-11-12 | $1.68 | $1.66 | $1.67 | $1.52 |
| 2021-11-13 | $1.66 | $1.80 | $1.87 | $1.55 |
| 2021-11-14 | $1.80 | $1.95 | $1.96 | $1.75 |
| 2021-11-15 | $1.95 | $1.84 | $1.90 | $1.69 |
| 2021-11-16 | $1.84 | $1.77 | $1.82 | $1.63 |
| 2021-11-17 | $1.77 | $1.78 | $1.82 | $1.69 |
| 2021-11-18 | $1.78 | $1.63 | $1.78 | $1.60 |
| 2021-11-19 | $1.63 | $1.59 | $1.66 | $1.59 |
| 2021-11-20 | $1.59 | $1.75 | $1.75 | $1.63 |
| 2021-11-21 | $1.75 | $1.64 | $1.84 | $1.64 |
| 2021-11-22 | $1.64 | $1.57 | $1.63 | $1.57 |
| 2021-11-23 | $1.57 | $1.61 | $1.61 | $1.60 |
| 2021-11-24 | $1.61 | $1.67 | $1.67 | $1.56 |
| 2021-11-25 | $1.67 | $1.88 | $1.88 | $1.61 |
| 2021-11-26 | $1.88 | $1.77 | $1.83 | $1.61 |
| 2021-11-27 | $1.78 | $1.92 | $1.94 | $1.67 |
| 2021-11-28 | $1.92 | $2.22 | $2.22 | $1.91 |
| 2021-11-29 | $2.22 | $1.98 | $2.24 | $1.78 |
| 2021-11-30 | $1.98 | $1.85 | $1.98 | $1.55 |
| 2021-12-01 | $1.85 | $1.85 | $1.89 | $1.85 |
| 2021-12-02 | $1.85 | $1.80 | $1.84 | $1.72 |
| 2021-12-03 | $1.80 | $1.76 | $1.76 | $1.51 |
| 2021-12-04 | $1.76 | $1.56 | $1.71 | $1.52 |
| 2021-12-05 | $1.56 | $1.56 | $1.68 | $1.56 |
| 2021-12-06 | $1.57 | $1.71 | $1.86 | $1.60 |
| 2021-12-07 | $1.71 | $1.55 | $1.82 | $1.47 |
| 2021-12-08 | $1.55 | $1.62 | $1.69 | $1.54 |
| 2021-12-09 | $1.62 | $1.59 | $1.59 | $1.48 |
| 2021-12-10 | $1.59 | $1.52 | $1.69 | $1.48 |
| 2021-12-11 | $1.52 | $1.62 | $1.82 | $1.59 |
| 2021-12-12 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-13 | $1.64 | $2.11 | $2.55 | $1.41 |
| 2021-12-14 | $2.11 | $2.03 | $2.43 | $1.96 |
| 2021-12-15 | $2.03 | $1.94 | $3.48 | $1.81 |
| 2021-12-16 | $1.94 | $2.00 | $2.13 | $1.63 |
| 2021-12-17 | $2.00 | $1.75 | $1.94 | $1.75 |
| 2021-12-18 | $1.75 | $1.79 | $1.84 | $1.74 |
| 2021-12-19 | $1.79 | $1.79 | $1.82 | $1.73 |
| 2021-12-20 | $1.79 | $1.71 | $1.80 | $1.71 |
| 2021-12-21 | $1.71 | $1.89 | $2.02 | $1.74 |
| 2021-12-22 | $1.89 | $1.85 | $2.00 | $1.84 |
| 2021-12-23 | $1.85 | $1.83 | $2.13 | $1.78 |
| 2021-12-24 | $1.83 | $1.88 | $1.98 | $1.83 |
| 2021-12-25 | $1.88 | $1.83 | $2.06 | $1.65 |
| 2021-12-26 | $1.83 | $1.83 | $2.08 | $1.70 |
| 2021-12-27 | $1.83 | $2.08 | $2.08 | $1.82 |
| 2021-12-28 | $2.08 | $1.92 | $2.06 | $1.66 |
| 2021-12-29 | $1.92 | $1.78 | $2.00 | $1.63 |
| 2021-12-30 | $1.78 | $1.77 | $2.18 | $1.77 |
| 2021-12-31 | $1.77 | $1.74 | $1.74 | $1.69 |
| 2022-01-01 | $1.74 | $1.70 | $1.88 | $1.70 |
| 2022-01-02 | $1.70 | $1.53 | $1.88 | $1.53 |
| 2022-01-03 | $1.53 | $1.67 | $1.86 | $1.50 |
| 2022-01-04 | $1.67 | $1.67 | $1.75 | $1.48 |
| 2022-01-05 | $1.67 | $1.68 | $1.69 | $1.42 |
| 2022-01-06 | $1.68 | $1.72 | $1.89 | $1.58 |
| 2022-01-07 | $1.72 | $1.68 | $1.70 | $0.8841000 |
| 2022-01-08 | $1.68 | $1.83 | $2.05 | $1.57 |
| 2022-01-09 | $1.83 | $1.82 | $1.84 | $1.69 |
| 2022-01-10 | $1.82 | $1.72 | $1.87 | $1.63 |
| 2022-01-11 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-01-12 | $1.75 | $1.72 | $1.80 | $1.72 |
| 2022-01-13 | $1.72 | $1.79 | $1.79 | $1.09 |
| 2022-01-14 | $1.79 | $1.44 | $1.81 | $1.40 |
| 2022-01-15 | $1.44 | $1.69 | $1.81 | $1.44 |
| 2022-01-16 | $1.69 | $1.71 | $1.83 | $1.69 |
| 2022-01-17 | $1.71 | $1.63 | $1.68 | $1.44 |
| 2022-01-18 | $1.63 | $1.47 | $1.63 | $1.41 |
| 2022-01-19 | $1.47 | $1.67 | $1.68 | $1.45 |
| 2022-01-20 | $1.67 | $1.72 | $1.72 | $1.61 |
| 2022-01-21 | $1.72 | $1.48 | $1.54 | $1.39 |
| 2022-01-22 | $1.48 | $1.47 | $1.58 | $1.26 |
| 2022-01-23 | $1.47 | $1.60 | $1.80 | $1.52 |
| 2022-01-24 | $1.60 | $1.56 | $1.70 | $1.56 |
| 2022-01-25 | $1.56 | $1.72 | $1.72 | $1.58 |
| 2022-01-26 | $1.72 | $1.68 | $1.74 | $1.57 |
| 2022-01-27 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-01-28 | $1.70 | $1.69 | $1.74 | $1.55 |
| 2022-01-29 | $1.69 | $1.68 | $1.83 | $1.65 |
| 2022-01-30 | $1.68 | $1.67 | $1.70 | $1.67 |
| 2022-01-31 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-02-01 | $1.70 | $1.72 | $1.75 | $1.67 |
| 2022-02-02 | $1.72 | $1.79 | $1.79 | $1.64 |
| 2022-02-03 | $1.79 | $1.69 | $1.81 | $1.65 |
| 2022-02-04 | $1.69 | $1.82 | $1.99 | $1.63 |
| 2022-02-05 | $1.82 | $1.68 | $1.81 | $1.67 |
| 2022-02-06 | $1.68 | $1.70 | $1.87 | $1.49 |
| 2022-02-07 | $1.70 | $1.75 | $1.94 | $1.72 |
| 2022-02-08 | $1.75 | $1.77 | $1.77 | $1.46 |
| 2022-02-09 | $1.77 | $1.64 | $1.78 | $1.64 |
| 2022-02-10 | $1.64 | $1.64 | $1.72 | $1.36 |
| 2022-02-11 | $1.64 | $1.35 | $1.60 | $1.35 |
| 2022-02-12 | $1.35 | $1.53 | $1.53 | $1.35 |
| 2022-02-13 | $1.53 | $1.46 | $1.52 | $1.42 |
| 2022-02-14 | $1.46 | $1.49 | $1.62 | $1.33 |
| 2022-02-15 | $1.49 | $1.56 | $1.57 | $1.32 |
| 2022-02-16 | $1.56 | $1.48 | $1.54 | $1.48 |
| 2022-02-17 | $1.48 | $1.37 | $1.37 | $1.37 |
| 2022-02-18 | $1.37 | $1.45 | $1.45 | $1.31 |
| 2022-02-19 | $1.45 | $1.51 | $1.86 | $1.26 |
| 2022-02-20 | $1.51 | $1.58 | $1.84 | $1.41 |
| 2022-02-21 | $1.58 | $1.57 | $1.75 | $1.05 |
| 2022-02-22 | $1.57 | $1.69 | $1.80 | $1.58 |
| 2022-02-23 | $1.69 | $1.70 | $1.70 | $1.64 |
| 2022-02-24 | $1.70 | $1.53 | $1.80 | $1.28 |
| 2022-02-25 | $1.53 | $1.75 | $1.76 | $1.40 |
| 2022-02-26 | $1.75 | $1.31 | $1.75 | $1.31 |
| 2022-02-27 | $1.31 | $1.40 | $1.52 | $1.26 |
| 2022-02-28 | $1.40 | $1.60 | $1.65 | $1.49 |
| 2022-03-01 | $1.60 | $1.30 | $1.65 | $1.27 |
| 2022-03-02 | $1.30 | $1.36 | $1.47 | $1.28 |
| 2022-03-03 | $1.36 | $1.24 | $1.32 | $1.23 |
| 2022-03-04 | $1.24 | $1.17 | $1.21 | $1.08 |
| 2022-03-05 | $1.17 | $1.21 | $1.23 | $1.17 |
| 2022-03-06 | $1.21 | $1.15 | $1.20 | $1.06 |
| 2022-03-07 | $1.15 | $1.05 | $1.13 | $1.05 |
| 2022-03-08 | $1.05 | $1.12 | $1.18 | $1.07 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.14 |
| 2022-03-10 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-03-11 | $1.08 | $1.01 | $1.12 | $1.01 |
| 2022-03-12 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2022-03-13 | $1.10 | $0.9937000 | $1.07 | $0.9846000 |
| 2022-03-14 | $0.9937000 | $1.07 | $1.12 | $1.03 |
| 2022-03-15 | $1.07 | $1.03 | $1.29 | $1.02 |
| 2022-03-16 | $1.03 | $1.07 | $1.16 | $1.07 |
| 2022-03-17 | $1.07 | $1.13 | $1.13 | $0.9694000 |
| 2022-03-18 | $1.13 | $1.11 | $1.15 | $0.9332000 |
| 2022-03-19 | $1.11 | $1.01 | $1.12 | $0.9359000 |
| 2022-03-20 | $1.01 | $1.02 | $1.02 | $0.9857000 |
| 2022-03-21 | $1.02 | $0.9805000 | $1.03 | $0.8209000 |
| 2022-03-22 | $0.9805000 | $0.8853000 | $1.01 | $0.8332000 |
| 2022-03-23 | $0.8853000 | $0.8585000 | $0.9478000 | $0.8285000 |
| 2022-03-24 | $0.8585000 | $0.9417000 | $0.9514000 | $0.8621000 |
| 2022-03-25 | $0.9417000 | $0.9549000 | $0.9549000 | $0.8569000 |
| 2022-03-26 | $0.9549000 | $0.9568000 | $0.9621000 | $0.8815000 |
| 2022-03-27 | $0.9568000 | $1.00 | $1.01 | $0.9621000 |
| 2022-03-28 | $1.00 | $0.9327000 | $1.01 | $0.9327000 |
| 2022-03-29 | $0.9327000 | $1.07 | $1.27 | $0.9176000 |
| 2022-03-30 | $1.07 | $1.14 | $1.14 | $0.9905000 |
| 2022-03-31 | $1.14 | $0.9455000 | $1.10 | $0.8831000 |
| 2022-04-01 | $0.9455000 | $0.9811000 | $1.00 | $0.8788000 |
| 2022-04-02 | $0.9811000 | $0.8999000 | $0.9710000 | $0.7634000 |
| 2022-04-03 | $0.8999000 | $0.9125000 | $0.9213000 | $0.7914000 |
| 2022-04-04 | $0.9125000 | $0.9252000 | $0.9252000 | $0.8576000 |
| 2022-04-05 | $0.9252000 | $0.8431000 | $0.9032000 | $0.8081000 |
| 2022-04-06 | $0.8431000 | $0.7478000 | $0.8001000 | $0.7340000 |
| 2022-04-07 | $0.7478000 | $0.7389000 | $0.7793000 | $0.6524000 |
| 2022-04-08 | $0.7389000 | $0.7630000 | $0.7630000 | $0.6189000 |
| 2022-04-09 | $0.7630000 | $0.6719000 | $0.7720000 | $0.6719000 |
| 2022-04-10 | $0.6719000 | $0.8334000 | $1.11 | $0.6213000 |
| 2022-04-11 | $0.8334000 | $0.7196000 | $0.7816000 | $0.6306000 |
| 2022-04-12 | $0.7196000 | $0.7204000 | $0.7296000 | $0.6478000 |
| 2022-04-13 | $0.7204000 | $0.7473000 | $0.8567000 | $0.6798000 |
| 2022-04-14 | $0.7473000 | $0.7591000 | $0.8034000 | $0.6596000 |
| 2022-04-15 | $0.7591000 | $0.6900000 | $0.7707000 | $0.6900000 |
| 2022-04-16 | $0.6900000 | $0.6892000 | $0.6903000 | $0.6890000 |
| 2022-04-17 | $0.6895000 | $0.7112000 | $0.7120000 | $0.6549000 |
| 2022-04-18 | $0.7112000 | $0.7424000 | $0.7424000 | $0.6689000 |
| 2022-04-19 | $0.7424000 | $0.6778000 | $0.7687000 | $0.5860000 |
| 2022-04-20 | $0.6778000 | $0.6627000 | $0.6778000 | $0.6614000 |
| 2022-04-21 | $0.6914000 | $0.6786000 | $0.7620000 | $0.6766000 |
| 2022-04-22 | $0.6786000 | $0.6776000 | $0.7232000 | $0.5922000 |
| 2022-04-23 | $0.6776000 | $0.7743000 | $0.9167000 | $0.6311000 |
| 2022-04-24 | $0.7743000 | $0.8008000 | $0.8008000 | $0.6950000 |
| 2022-04-25 | $0.8008000 | $0.6826000 | $0.8205000 | $0.6672000 |
| 2022-04-26 | $0.6826000 | $0.6735000 | $0.7235000 | $0.6255000 |
| 2022-04-27 | $0.6735000 | $0.6037000 | $0.6936000 | $0.5660000 |
| 2022-04-28 | $0.6037000 | $0.6257000 | $0.6257000 | $0.5966000 |
| 2022-04-29 | $0.6257000 | $0.7256000 | $0.7260000 | $0.5762000 |
| 2022-04-30 | $0.7256000 | $0.6261000 | $0.7078000 | $0.5919000 |
| 2022-05-01 | $0.6261000 | $0.3456000 | $0.6399000 | $0.3456000 |
| 2022-05-02 | $0.3456000 | $0.7194000 | $0.7194000 | $0.3458000 |
| 2022-05-03 | $0.7194000 | $0.6711000 | $0.7047000 | $0.6236000 |
| 2022-05-04 | $0.6711000 | $0.7535000 | $0.7539000 | $0.6480000 |
| 2022-05-05 | $0.7535000 | $0.6209000 | $0.6940000 | $0.6209000 |
| 2022-05-06 | $0.6209000 | $0.6168000 | $0.6799000 | $0.6118000 |
| 2022-05-07 | $0.6168000 | $0.7243000 | $0.8161000 | $0.4004000 |
| 2022-05-08 | $0.7243000 | $0.7355000 | $0.7487000 | $0.6950000 |
| 2022-05-09 | $0.7355000 | $0.6262000 | $0.6921000 | $0.5206000 |
| 2022-05-10 | $0.6262000 | $0.5520000 | $0.6457000 | $0.5520000 |
| 2022-05-11 | $0.5520000 | $0.5162000 | $0.5165000 | $0.5162000 |
| 2022-05-12 | $0.5162000 | $0.5034000 | $0.5934000 | $0.4219000 |
| 2022-05-13 | $0.5034000 | $0.5703000 | $0.5706000 | $0.5059000 |
| 2022-05-14 | $0.5703000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-05-15 | $0.5860000 | $0.5821000 | $0.6244000 | $0.4913000 |
| 2022-05-16 | $0.5821000 | $0.4798000 | $0.5553000 | $0.4774000 |
| 2022-05-17 | $0.4798000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-05-18 | $0.4891000 | $0.4592000 | $0.5197000 | $0.4590000 |
| 2022-05-19 | $0.4592000 | $0.5084000 | $0.5203000 | $0.4845000 |
| 2022-05-20 | $0.5084000 | $0.4958000 | $0.4987000 | $0.4667000 |
| 2022-05-21 | $0.4958000 | $0.6064000 | $0.7353000 | $0.4991000 |
| 2022-05-22 | $0.6064000 | $0.5593000 | $0.6240000 | $0.4918000 |
| 2022-05-23 | $0.5593000 | $0.5010000 | $0.5373000 | $0.4754000 |
| 2022-05-24 | $0.5010000 | $0.5550000 | $0.5615000 | $0.5007000 |
| 2022-05-25 | $0.5550000 | $0.5739000 | $0.6459000 | $0.4993000 |
| 2022-05-26 | $0.5739000 | $0.5487000 | $0.7464000 | $0.5374000 |
| 2022-05-27 | $0.5487000 | $0.5765000 | $0.5765000 | $0.4887000 |
| 2022-05-28 | $0.5765000 | $0.5365000 | $0.7474000 | $0.5286000 |
| 2022-05-29 | $0.5365000 | $0.5016000 | $0.5487000 | $0.5007000 |
| 2022-05-30 | $0.5016000 | $0.5182000 | $0.5401000 | $0.5157000 |
| 2022-05-31 | $0.5182000 | $0.4990000 | $0.5511000 | $0.4990000 |
| 2022-06-01 | $0.4990000 | $0.3932000 | $0.4883000 | $0.3289000 |
| 2022-06-02 | $0.3932000 | $0.4146000 | $0.4855000 | $0.3665000 |
| 2022-06-03 | $0.4146000 | $0.4580000 | $0.4737000 | $0.3591000 |
| 2022-06-04 | $0.4580000 | $0.4101000 | $0.4605000 | $0.3958000 |
| 2022-06-05 | $0.4101000 | $0.3848000 | $0.4275000 | $0.3848000 |
| 2022-06-06 | $0.3848000 | $0.3769000 | $0.4465000 | $0.3449000 |
| 2022-06-07 | $0.3769000 | $0.4315000 | $0.4337000 | $0.3264000 |
| 2022-06-08 | $0.4315000 | $0.3982000 | $0.4187000 | $0.2319000 |
| 2022-06-09 | $0.3982000 | $0.3965000 | $0.3968000 | $0.2692000 |
| 2022-06-10 | $0.3965000 | $0.3256000 | $0.3860000 | $0.2953000 |
| 2022-06-11 | $0.3256000 | $0.3041000 | $0.3180000 | $0.3038000 |
| 2022-06-12 | $0.3041000 | $0.2701000 | $0.3204000 | $0.2685000 |
| 2022-06-13 | $0.2701000 | $0.2706000 | $0.2706000 | $0.2283000 |
| 2022-06-14 | $0.2706000 | $0.3296000 | $0.3749000 | $0.2650000 |
| 2022-06-15 | $0.3296000 | $0.3227000 | $0.3547000 | $0.2573000 |
| 2022-06-16 | $0.3227000 | $0.3034000 | $0.3034000 | $0.2465000 |
| 2022-06-17 | $0.3034000 | $0.3239000 | $0.4659000 | $0.2648000 |
| 2022-06-18 | $0.3239000 | $0.2750000 | $0.3791000 | $0.2618000 |
| 2022-06-19 | $0.2750000 | $0.3184000 | $0.3184000 | $0.2880000 |
| 2022-06-20 | $0.3184000 | $0.3393000 | $0.3921000 | $0.3072000 |
| 2022-06-21 | $0.3393000 | $0.2929000 | $0.4359000 | $0.2929000 |
| 2022-06-22 | $0.2929000 | $0.4414000 | $0.4414000 | $0.2824000 |
| 2022-06-23 | $0.4414000 | $0.3950000 | $0.4853000 | $0.3798000 |
| 2022-06-24 | $0.3950000 | $0.4350000 | $0.4624000 | $0.3972000 |
| 2022-06-25 | $0.4350000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2022-06-26 | $0.4402000 | $0.3468000 | $0.4312000 | $0.3264000 |
| 2022-06-27 | $0.3468000 | $0.3854000 | $0.3868000 | $0.3416000 |
| 2022-06-28 | $0.3854000 | $0.3698000 | $0.3767000 | $0.3261000 |
| 2022-06-29 | $0.3698000 | $0.3766000 | $0.3766000 | $0.3307000 |
| 2022-06-30 | $0.3766000 | $0.2913000 | $0.3731000 | $0.2913000 |
| 2022-07-01 | $0.2913000 | $0.2820000 | $0.2820000 | $0.2816000 |
| 2022-07-02 | $0.2820000 | $0.3416000 | $0.3416000 | $0.2817000 |
| 2022-07-03 | $0.3416000 | $0.3137000 | $0.3429000 | $0.3137000 |
| 2022-07-04 | $0.3137000 | $0.3555000 | $0.3555000 | $0.3042000 |
| 2022-07-05 | $0.3555000 | $0.3574000 | $0.3580000 | $0.2971000 |
| 2022-07-06 | $0.3574000 | $0.3480000 | $0.3653000 | $0.3480000 |
| 2022-07-07 | $0.3480000 | $0.3510000 | $0.3522000 | $0.3480000 |
| 2022-07-08 | $0.3665000 | $0.3252000 | $0.4556000 | $0.3252000 |
| 2022-07-09 | $0.3252000 | $0.3559000 | $0.3559000 | $0.3250000 |
| 2022-07-10 | $0.3559000 | $0.3439000 | $0.3441000 | $0.3439000 |
| 2022-07-11 | $0.3438000 | $0.3032000 | $0.3289000 | $0.3032000 |
| 2022-07-12 | $0.3032000 | $0.4109000 | $0.4109000 | $0.2321000 |
| 2022-07-13 | $0.4109000 | $0.3014000 | $0.4305000 | $0.2968000 |
| 2022-07-14 | $0.3014000 | $0.3019000 | $0.3284000 | $0.2685000 |
| 2022-07-15 | $0.3019000 | $0.3330000 | $0.3478000 | $0.2835000 |
| 2022-07-16 | $0.3330000 | $0.3381000 | $0.3390000 | $0.3381000 |
| 2022-07-17 | $0.3381000 | $0.3314000 | $0.3316000 | $0.3314000 |
| 2022-07-18 | $0.3314000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-07-19 | $0.3578000 | $0.3739000 | $0.3859000 | $0.3093000 |
| 2022-07-20 | $0.3739000 | $0.3114000 | $0.3711000 | $0.3079000 |
| 2022-07-21 | $0.3114000 | $0.3702000 | $0.3702000 | $0.3105000 |
| 2022-07-22 | $0.3702000 | $0.3630000 | $0.4084000 | $0.3628000 |
| 2022-07-23 | $0.3630000 | $0.3590000 | $0.3592000 | $0.3590000 |
| 2022-07-24 | $0.3590000 | $0.3553000 | $0.3661000 | $0.3230000 |
| 2022-07-25 | $0.3553000 | $0.3360000 | $0.4434000 | $0.3351000 |
| 2022-07-26 | $0.3360000 | $0.3826000 | $0.3826000 | $0.3344000 |
| 2022-07-27 | $0.3826000 | $0.3683000 | $0.4985000 | $0.3683000 |
| 2022-07-28 | $0.3683000 | $0.4051000 | $0.4058000 | $0.3760000 |
| 2022-07-29 | $0.4051000 | $0.4880000 | $0.5129000 | $0.3922000 |
| 2022-07-30 | $0.4880000 | $0.4665000 | $0.4855000 | $0.3949000 |
| 2022-07-31 | $0.4665000 | $0.4403000 | $0.4599000 | $0.4021000 |
| 2022-08-01 | $0.4403000 | $0.4121000 | $0.4533000 | $0.4121000 |
| 2022-08-02 | $0.4121000 | $0.4407000 | $0.4407000 | $0.4072000 |
| 2022-08-03 | $0.4407000 | $0.4316000 | $0.4380000 | $0.4104000 |
| 2022-08-04 | $0.4316000 | $0.4007000 | $0.4278000 | $0.4007000 |
| 2022-08-05 | $0.4007000 | $0.4314000 | $0.4314000 | $0.3775000 |
| 2022-08-06 | $0.4314000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-08-07 | $0.4247000 | $0.4782000 | $0.4782000 | $0.4288000 |
| 2022-08-08 | $0.4782000 | $0.4409000 | $0.4914000 | $0.4409000 |
| 2022-08-09 | $0.4409000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-08-10 | $0.4286000 | $0.4198000 | $0.4435000 | $0.4198000 |
| 2022-08-11 | $0.4198000 | $0.3704000 | $0.4197000 | $0.3474000 |
| 2022-08-12 | $0.3704000 | $0.3928000 | $0.4096000 | $0.3572000 |
| 2022-08-13 | $0.2630000 | $0.8000000 | $0.8000000 | $0.2630000 |
| 2022-08-14 | $0.3934000 | $0.5130000 | $0.6577000 | $0.3562000 |
| 2022-08-15 | $0.5130000 | $0.4835000 | $0.6471000 | $0.4625000 |
| 2022-08-16 | $0.4835000 | $0.5790000 | $0.6055000 | $0.4695000 |
| 2022-08-17 | $0.5790000 | $0.5482000 | $0.5664000 | $0.5482000 |
| 2022-08-18 | $0.5482000 | $0.5601000 | $0.5798000 | $0.5299000 |
| 2022-08-19 | $0.5601000 | $0.5208000 | $0.5208000 | $0.5029000 |
| 2022-08-20 | $0.5208000 | $0.4829000 | $0.5286000 | $0.4829000 |
| 2022-08-21 | $0.4829000 | $0.5080000 | $0.5379000 | $0.4914000 |
| 2022-08-22 | $0.5080000 | $0.5192000 | $0.5192000 | $0.4280000 |
| 2022-08-23 | $0.5192000 | $0.5210000 | $0.5221000 | $0.3770000 |
| 2022-08-24 | $0.5210000 | $0.3654000 | $0.5186000 | $0.3430000 |
| 2022-08-25 | $0.3654000 | $0.4024000 | $0.4499000 | $0.3666000 |
| 2022-08-26 | $0.4024000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-08-27 | $0.3778000 | $0.3779000 | $0.3779000 | $0.3739000 |
| 2022-08-28 | $0.7910000 | $0.5720000 | $0.7910000 | $0.5720000 |
| 2022-08-29 | $0.3688000 | $0.3780000 | $0.3827000 | $0.3460000 |
| 2022-08-30 | $0.3780000 | $0.3319000 | $0.3691000 | $0.3299000 |
| 2022-08-31 | $0.3319000 | $0.3655000 | $0.3655000 | $0.3358000 |
| 2022-09-01 | $0.3655000 | $0.3676000 | $0.3797000 | $0.3376000 |
| 2022-09-02 | $0.3676000 | $0.3760000 | $0.3764000 | $0.3562000 |
| 2022-09-03 | $0.3760000 | $0.3386000 | $0.3737000 | $0.3386000 |
| 2022-09-04 | $0.3386000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-09-05 | $0.3415000 | $0.3361000 | $0.3381000 | $0.3054000 |
| 2022-09-06 | $0.3300000 | $0.2660000 | $0.3490000 | $0.2660000 |
| 2022-09-07 | $0.2660000 | $0.3200000 | $0.3200000 | $0.2640000 |
| 2022-09-08 | $0.3275000 | $0.3155000 | $0.3281000 | $0.2860000 |
| 2022-09-09 | $0.3155000 | $0.3494000 | $0.3494000 | $0.3490000 |
| 2022-09-10 | $0.3494000 | $0.3194000 | $0.3541000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3673000 | $0.3843000 | $0.3221000 |
| 2022-09-12 | $0.3673000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-09-13 | $0.3768000 | $0.3292000 | $0.3393000 | $0.2998000 |
| 2022-09-14 | $0.3292000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-09-15 | $0.3302000 | $0.3308000 | $0.3308000 | $0.3215000 |
| 2022-09-16 | $0.3308000 | $0.2967000 | $0.3331000 | $0.2923000 |
| 2022-09-17 | $0.2967000 | $0.2965000 | $0.2969000 | $0.2958000 |
| 2022-10-02 | $0.3650000 | $0.4094000 | $0.4250000 | $0.3602000 |
| 2022-10-03 | $0.4094000 | $0.4098000 | $0.4099000 | $0.4079000 |
| زوج | الصرف |
|---|---|
| PART/BTC | bitsquare |
| PART/BTC | bittrex |
| PART/BTC | bitz |
| PART/BTC | chainrift |
| PART/BTC | hitbtc |
| PART/BTC | p2pb2b |
| PART/ETH | p2pb2b |
| PART/USD | p2pb2b |
| PART/BTC | probit |
| PART/USDT | probit |
| PART/BTC | upbit |
وصف
وصف
ICO Details
ICO Details
)
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 8634140 |
| تاريخ البدء | 2017-03-18 |
| تاريخ الانتهاء | 2017-04-15 |
| جمع الأموال (BTC) | 590 BTC; 5,150,210 SDC |
| جمع الأموال (USD) | 750000 |
| السعر المبدئي (USD) | 0.526 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://particl.news/ |
| ورق ابيض | https://github.com/particl/whitepaper/blob/master/decentralized-private-marketplace-draft-0.1.pdf |
Particl (PART) News
عملات ذات صلة
