ELE
Elevate Ряд 4906
Веб-сайт
0 ELE
Купить / продать
Get Wallet
Elevate
Elevate Цена $ 0.1549
$ 0.1549
Elevate 24h Vol
$0
$0
Elevate Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.59 %
24 H
-0.70 %
7 d
24.03 %
сегодня Elevate цена в долларах США в настоящее время
0.1549
USD, и если он преобразуется в Bitcoin является
0.00000277
BTC. Всего N/A в настоящее время распространяются на рынке. Elevate цены в настоящее время испытывают изменение -0.70 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Elevate торгуется на Crypto Exchanges. Получить Elevate's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Elevate
символ
ELE
алгоритм
Ethash
BTC цена
0.00000277 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 ELE
1h
0.59 %
24h
-0.70 %
7d
24.03 %
Веб-сайт
N/A
Веб-сайт
Share Elevate Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0616 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-27 | $0.0661 | $0.0664 | $0.0667 | $0.0661 |
| 2021-03-31 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0708 | $0.0709 | $0.0705 |
| 2021-04-29 | $0.0659 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-30 | $0.0643 | $0.0644 | $0.0646 | $0.0637 |
| 2021-05-01 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-02 | $0.0694 | $0.0691 | $0.0695 | $0.0691 |
| 2021-05-03 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-04 | $0.0686 | $0.0639 | $0.0639 | $0.0639 |
| 2021-05-05 | $0.0639 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-06 | $0.0690 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-07 | $0.0677 | $0.0681 | $0.0685 | $0.0673 |
| 2021-05-25 | $0.0466100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-05-26 | $0.0460600 | $0.0456100 | $0.0463400 | $0.0455300 |
| 2021-06-05 | $0.0442300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-06 | $0.0426500 | $0.0427700 | $0.0429300 | $0.0425300 |
| 2021-06-07 | $0.0429600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-06-08 | $0.0403000 | $0.0401200 | $0.0408700 | $0.0400900 |
| 2021-06-20 | $0.0426200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-21 | $0.0427200 | $0.0424000 | $0.0429100 | $0.0423300 |
| 2021-06-22 | $0.0379800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-06-23 | $0.0390500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-06-24 | $0.0404100 | $0.0402600 | $0.0406200 | $0.0402200 |
| 2021-06-25 | $0.0415800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-06-26 | $0.0379100 | $0.0385500 | $0.0385600 | $0.0375900 |
| 2021-06-28 | $0.0416600 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-06-29 | $0.0413800 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-06-30 | $0.0430800 | $0.0432900 | $0.0433100 | $0.0427900 |
| 2021-07-01 | $0.0420700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-07-02 | $0.0402500 | $0.0404600 | $0.0407600 | $0.0401100 |
| 2021-07-08 | $0.0406600 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-07-09 | $0.0394500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-10 | $0.0405700 | $0.0409900 | $0.0410400 | $0.0404700 |
| 2021-07-13 | $0.0397100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-07-14 | $0.0392800 | $0.0392000 | $0.0393700 | $0.0391200 |
| 2021-07-16 | $0.0382400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-07-17 | $0.0376800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-18 | $0.0378600 | $0.0380300 | $0.0380600 | $0.0378100 |
| 2021-07-20 | $0.0370200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-07-21 | $0.0357500 | $0.0355300 | $0.0358500 | $0.0355200 |
| 2021-07-28 | $0.0474000 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-29 | $0.0480400 | $0.0477900 | $0.0483200 | $0.0477400 |
| 2021-08-02 | $0.0478400 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-03 | $0.0469900 | $0.0474200 | $0.0474200 | $0.0465500 |
| 2021-08-05 | $0.0476900 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-08-06 | $0.0490700 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-07 | $0.0514 | $0.0514 | $0.0515 | $0.0511 |
| 2021-08-09 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-10 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-11 | $0.0547 | $0.0548 | $0.0550 | $0.0545 |
| 2021-08-12 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-13 | $0.0533 | $0.0534 | $0.0536 | $0.0531 |
| 2021-08-14 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-15 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-16 | $0.0564 | $0.0570 | $0.0574 | $0.0562 |
| 2021-08-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-19 | $0.0537 | $0.0535 | $0.0540 | $0.0535 |
| 2021-08-25 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-26 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2021-08-27 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-29 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-30 | $0.0586 | $0.0584 | $0.0587 | $0.0583 |
| 2021-09-02 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-03 | $0.0591 | $0.0590 | $0.0593 | $0.0589 |
| 2021-09-05 | $0.0599 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-06 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-07 | $0.0632 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-08 | $0.0562 | $0.0565 | $0.0565 | $0.0558 |
| 2021-09-11 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-12 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-13 | $0.0553 | $0.0554 | $0.0555 | $0.0552 |
| 2021-09-16 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-17 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-18 | $0.0568 | $0.0566 | $0.0568 | $0.0566 |
| 2021-09-19 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-20 | $0.0567 | $0.0564 | $0.0568 | $0.0562 |
| 2021-09-21 | $0.0515 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-09-22 | $0.0488500 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-23 | $0.0523 | $0.0520 | $0.0526 | $0.0520 |
| 2021-09-24 | $0.0539 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-25 | $0.0514 | $0.0514 | $0.0516 | $0.0512 |
| 2021-09-29 | $0.0492700 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2021-09-30 | $0.0498500 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-01 | $0.0526 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-02 | $0.0578 | $0.0575 | $0.0579 | $0.0572 |
| 2021-10-04 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-05 | $0.0591 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-06 | $0.0618 | $0.0616 | $0.0618 | $0.0615 |
| 2021-10-07 | $0.0664 | $0.0646 | $0.0646 | $0.0646 |
| 2021-10-08 | $0.0646 | $0.0649 | $0.0649 | $0.0645 |
| 2021-10-10 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-11 | $0.0656 | $0.0690 | $0.0690 | $0.0690 |
| 2021-10-12 | $0.0690 | $0.0672 | $0.0672 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-14 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-15 | $0.0688 | $0.0686 | $0.0689 | $0.0686 |
| 2021-10-16 | $0.0740 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-17 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-18 | $0.0738 | $0.0746 | $0.0746 | $0.0737 |
| 2021-10-19 | $0.0745 | $0.0771 | $0.0771 | $0.0771 |
| 2021-10-20 | $0.0771 | $0.0769 | $0.0773 | $0.0768 |
| 2021-10-21 | $0.0792 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-22 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-23 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-24 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-25 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-26 | $0.0757 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-27 | $0.0724 | $0.0702 | $0.0702 | $0.0702 |
| 2021-10-28 | $0.0702 | $0.0705 | $0.0707 | $0.0701 |
| 2021-10-30 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2021-10-31 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-01 | $0.0736 | $0.0739 | $0.0740 | $0.0734 |
| 2021-11-02 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
| 2021-11-03 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-05 | $0.0737 | $0.0735 | $0.0738 | $0.0734 |
| 2021-11-08 | $0.0760 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-09 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-10 | $0.0803 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-12 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2021-11-13 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-14 | $0.0773 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-15 | $0.0786 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-16 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-17 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2021-11-18 | $0.0724 | $0.0726 | $0.0729 | $0.0722 |
| 2021-11-19 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2021-11-20 | $0.0698 | $0.0702 | $0.0704 | $0.0696 |
| 2021-11-21 | $0.0717 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-22 | $0.0704 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-23 | $0.0676 | $0.0691 | $0.0691 | $0.0691 |
| 2021-11-24 | $0.0691 | $0.0691 | $0.0692 | $0.0690 |
| 2021-11-25 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-27 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-28 | $0.0658 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-29 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-30 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-01 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-02 | $0.0687 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-03 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-04 | $0.0644 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-06 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-07 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-08 | $0.0608 | $0.0607 | $0.0608 | $0.0605 |
| 2021-12-09 | $0.0606 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-10 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-11 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-13 | $0.0601 | $0.0600 | $0.0603 | $0.0597 |
| 2021-12-15 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-16 | $0.0587 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-17 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-18 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-19 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-20 | $0.0560 | $0.0558 | $0.0561 | $0.0555 |
| 2021-12-21 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-22 | $0.0587 | $0.0587 | $0.0588 | $0.0586 |
| 2021-12-23 | $0.0583 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-24 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-25 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-26 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-29 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-30 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0556 | $0.0558 | $0.0554 |
| 2022-01-02 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-03 | $0.0568 | $0.0566 | $0.0568 | $0.0566 |
| 2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-05 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-06 | $0.0521 | $0.0523 | $0.0523 | $0.0520 |
| 2022-01-07 | $0.0517 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-11 | $0.0502 | $0.0501 | $0.0503 | $0.0500000 |
| 2022-01-12 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-14 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-15 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-16 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-17 | $0.0517 | $0.0516 | $0.0518 | $0.0515 |
| 2022-01-18 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-19 | $0.0509 | $0.0510 | $0.0510 | $0.0507 |
| 2022-01-20 | $0.0500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-21 | $0.0488400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-01-22 | $0.0437600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-23 | $0.0420900 | $0.0424800 | $0.0425100 | $0.0419700 |
| 2022-01-24 | $0.0435500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-01-25 | $0.0440400 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0454900 | $0.0456000 | $0.0452100 |
| 2022-02-01 | $0.0461900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-02-02 | $0.0464700 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-03 | $0.0443000 | $0.0444400 | $0.0444400 | $0.0441600 |
| 2022-02-04 | $0.0447900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-02-05 | $0.0499100 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-08 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-09 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-10 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-11 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-12 | $0.0509 | $0.0507 | $0.0509 | $0.0507 |
| 2022-02-13 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-14 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-15 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-16 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-17 | $0.0527 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-18 | $0.0486500 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-02-20 | $0.0481300 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-21 | $0.0460800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-27 | $0.0469600 | $0.0466900 | $0.0471300 | $0.0466900 |
| 2022-02-28 | $0.0452600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-02 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-03 | $0.0527 | $0.0527 | $0.0528 | $0.0525 |
| 2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0469400 | $0.0470200 | $0.0467500 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0458600 | $0.0459200 | $0.0454900 |
| 2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-10 | $0.0504 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-03-11 | $0.0473300 | $0.0472300 | $0.0473500 | $0.0472000 |
| 2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-03-13 | $0.0465700 | $0.0467300 | $0.0467500 | $0.0464800 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0471100 | $0.0473200 | $0.0470500 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-19 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0494900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-03-22 | $0.0492500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-23 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-24 | $0.0515 | $0.0516 | $0.0518 | $0.0514 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-28 | $0.0562 | $0.0561 | $0.0563 | $0.0560 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0555 | $0.0556 | $0.0553 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-10 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-04-13 | $0.0481000 | $0.0481300 | $0.0482400 | $0.0480400 |
| 2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-16 | $0.0486800 | $0.0486000 | $0.0487000 | $0.0485700 |
| 2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-18 | $0.0476300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-19 | $0.0489700 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-04-20 | $0.0498100 | $0.0495600 | $0.0498700 | $0.0495400 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0485700 | $0.0486000 | $0.0482900 |
| 2022-04-24 | $0.0473400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-04-25 | $0.0473600 | $0.0467700 | $0.0474200 | $0.0466300 |
| 2022-04-26 | $0.0485300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-04-27 | $0.0457400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-04-28 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-29 | $0.0477000 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-04-30 | $0.0463100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-05-01 | $0.0451800 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-05-02 | $0.0461800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-05-03 | $0.0462200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-05-04 | $0.0452700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-05-05 | $0.0476200 | $0.0475500 | $0.0476800 | $0.0474600 |
| 2022-05-06 | $0.0438600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-07 | $0.0432100 | $0.0431600 | $0.0432700 | $0.0431400 |
| 2022-05-08 | $0.0425600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-05-15 | $0.0360600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-16 | $0.0375600 | $0.0372900 | $0.0375600 | $0.0372100 |
| 2022-05-17 | $0.0358100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-05-18 | $0.0365000 | $0.0367100 | $0.0367800 | $0.0364700 |
| 2022-05-20 | $0.0363400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-21 | $0.0350000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-05-22 | $0.0352900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-05-23 | $0.0363200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-05-24 | $0.0348900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-05-25 | $0.0355600 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-05-26 | $0.0354100 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-05-27 | $0.0350300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-05-28 | $0.0343200 | $0.0344200 | $0.0345200 | $0.0342400 |
| 2022-05-29 | $0.0348200 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-02 | $0.0357500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-06-04 | $0.0356200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-06-05 | $0.0358100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-06-06 | $0.0358800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-06-07 | $0.0376200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-08 | $0.0373300 | $0.0375500 | $0.0375600 | $0.0372400 |
| 2022-06-09 | $0.0362300 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-06-10 | $0.0361000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-06-11 | $0.0348800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-06-12 | $0.0340700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-06-13 | $0.0319000 | $0.0321200 | $0.0321900 | $0.0317200 |
| 2022-06-15 | $0.0265400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-06-16 | $0.0270800 | $0.0270700 | $0.0273400 | $0.0269700 |
| 2022-06-17 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-06-18 | $0.0245200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-19 | $0.0227500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-20 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-21 | $0.0246600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-06-22 | $0.0248400 | $0.0247500 | $0.0248500 | $0.0245300 |
| 2022-06-23 | $0.0239500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-24 | $0.0253200 | $0.0252200 | $0.0254100 | $0.0251900 |
| 2022-06-25 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-06-26 | $0.0257700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-06-27 | $0.0252400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-28 | $0.0248600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-06-29 | $0.0243000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-06-30 | $0.0241100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0241700 | $0.0241800 | $0.0235800 |
| 2022-07-02 | $0.0231000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0230300 | $0.0231200 | $0.0230200 |
| 2022-07-04 | $0.0231500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-07-05 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-06 | $0.0241900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-07-07 | $0.0246500 | $0.0246200 | $0.0246900 | $0.0245600 |
| 2022-07-08 | $0.0259300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-07-09 | $0.0259100 | $0.0259700 | $0.0260000 | $0.0257200 |
| 2022-07-10 | $0.0259000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-11 | $0.0250200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-07-12 | $0.0239300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-13 | $0.0231700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-14 | $0.0242800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-07-15 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-18 | $0.0249500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-19 | $0.0269400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-07-20 | $0.0280800 | $0.0280100 | $0.0281200 | $0.0278500 |
| 2022-07-21 | $0.0278700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-22 | $0.0277800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-07-23 | $0.0272200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-24 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-25 | $0.0271000 | $0.0269000 | $0.0271900 | $0.0268900 |
| 2022-07-26 | $0.0255700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-28 | $0.0275500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-07-29 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-07-30 | $0.0285200 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-07-31 | $0.0283800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-01 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-08-02 | $0.0279300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-08-03 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-04 | $0.0273900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-05 | $0.0271500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-06 | $0.0279800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-08-07 | $0.0275500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-08 | $0.0278200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-08-09 | $0.0285800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-08-10 | $0.0277900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-08-11 | $0.0287500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-08-12 | $0.0287300 | $0.0286700 | $0.0287800 | $0.0285300 |
| 2022-08-13 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-08-14 | $0.0293400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-15 | $0.0291800 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-08-16 | $0.0289200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-08-17 | $0.0286300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-08-18 | $0.0280100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-08-19 | $0.0278400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-08-20 | $0.0250000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-08-21 | $0.0253700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-22 | $0.0258200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-08-23 | $0.0256800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-24 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-08-25 | $0.0256400 | $0.0256400 | $0.0256800 | $0.0255800 |
| 2022-08-27 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-28 | $0.0240500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-29 | $0.0234600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-08-30 | $0.0243500 | $0.0242700 | $0.0243600 | $0.0242500 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0265700 | $0.0269300 | $0.0265700 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0239200 | $0.0239200 | $0.0237300 |
| 2022-10-02 | $0.0231800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-10-03 | $0.0228700 | $0.0229300 | $0.0229500 | $0.0227900 |
| Пара | обмен |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
описание
описание
Elementrem (ELE) News
Связанные монеты
