LA
LATOKEN الرتبة 415
موقع الكتروني
Twitter
380,104,462 LA
شراء / بيع
Get Wallet
LATOKEN
LATOKEN السعر $ 0.2586
$ 0.2586
LATOKEN 24h Vol
$119,372
$119,372
LATOKEN القيمة السوقية $98,284,061
$98,284,061
24h Vol
2 BTC 1 H
-0.93 %
24 H
18.37 %
7 d
13.39 %
اليوم LATOKEN السعر بالدولار الأمريكي حاليًا
0.2586
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000463
BTC. ما مجموعه 380,104,462 LA يتم تداولها حاليًا في السوق. LATOKEN السعر يشهد تغييرًا حاليًا في 18.37 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars LATOKEN تم تداولها على تبادل العملات المشفرة. احصل على LATOKEN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LATOKEN
رمز
LA
الخوارزمية
سعر BTC
0.00000463 BTC
BTC سوق
1,759 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
380,104,462 LA
1h
-0.93 %
24h
18.37 %
7d
13.39 %
Twitter
موقع الكتروني
Share LATOKEN Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0253000 | $0.0225000 | $0.0284600 | $0.0221600 |
| 2021-01-21 | $0.0223500 | $0.0187600 | $0.0231700 | $0.0146800 |
| 2021-01-22 | $0.0187600 | $0.0203300 | $0.0222300 | $0.0188500 |
| 2021-01-23 | $0.0203300 | $0.0242300 | $0.0270300 | $0.0188400 |
| 2021-01-24 | $0.0242300 | $0.0275400 | $0.0283600 | $0.0242100 |
| 2021-01-25 | $0.0275400 | $0.0269400 | $0.0276200 | $0.0226200 |
| 2021-01-26 | $0.0269400 | $0.0279300 | $0.0301000 | $0.0235300 |
| 2021-01-27 | $0.0279300 | $0.0256700 | $0.0258000 | $0.0246300 |
| 2021-01-28 | $0.0256700 | $0.0348300 | $0.0359000 | $0.0264400 |
| 2021-01-29 | $0.0348300 | $0.0355400 | $0.0369400 | $0.0324100 |
| 2021-01-30 | $0.0354300 | $0.0347000 | $0.0368100 | $0.0329700 |
| 2021-01-31 | $0.0347000 | $0.0292100 | $0.0349700 | $0.0268400 |
| 2021-02-01 | $0.0292100 | $0.0290700 | $0.0305600 | $0.0252500 |
| 2021-02-02 | $0.0290700 | $0.0349600 | $0.0354600 | $0.0308800 |
| 2021-02-03 | $0.0349600 | $0.0352300 | $0.0385300 | $0.0348900 |
| 2021-02-04 | $0.0352300 | $0.0337500 | $0.0337700 | $0.0337500 |
| 2021-02-05 | $0.0337500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-02-06 | $0.0363700 | $0.0352100 | $0.0389700 | $0.0327900 |
| 2021-02-07 | $0.0352100 | $0.0374600 | $0.0378000 | $0.0335000 |
| 2021-02-08 | $0.0374600 | $0.0399800 | $0.0407500 | $0.0396100 |
| 2021-02-09 | $0.0399800 | $0.0394100 | $0.0478500 | $0.0390400 |
| 2021-02-10 | $0.0394100 | $0.0381000 | $0.0391300 | $0.0377400 |
| 2021-02-11 | $0.0381000 | $0.0382000 | $0.0390800 | $0.0382000 |
| 2021-02-12 | $0.0382000 | $0.0396500 | $0.0399800 | $0.0392800 |
| 2021-02-13 | $0.0396500 | $0.0387300 | $0.0394400 | $0.0383700 |
| 2021-02-14 | $0.0387300 | $0.0373400 | $0.0387800 | $0.0353600 |
| 2021-02-15 | $0.0373400 | $0.0374200 | $0.0375700 | $0.0373400 |
| 2021-02-16 | $0.0369000 | $0.0380600 | $0.0399400 | $0.0328900 |
| 2021-02-17 | $0.0380600 | $0.0376900 | $0.0415400 | $0.0373900 |
| 2021-02-18 | $0.0376900 | $0.0387100 | $0.0402700 | $0.0353400 |
| 2021-02-19 | $0.0387100 | $0.0423400 | $0.0436900 | $0.0382900 |
| 2021-02-20 | $0.0423400 | $0.0430700 | $0.0440900 | $0.0400600 |
| 2021-02-21 | $0.0430700 | $0.0422800 | $0.0442200 | $0.0392800 |
| 2021-02-22 | $0.0422800 | $0.0733 | $0.0886 | $0.0380700 |
| 2021-02-23 | $0.0733 | $0.0699 | $0.0756 | $0.0565 |
| 2021-02-24 | $0.0699 | $0.0683 | $0.0752 | $0.0666 |
| 2021-02-25 | $0.0683 | $0.0633 | $0.0711 | $0.0598 |
| 2021-02-26 | $0.0633 | $0.0597 | $0.0618 | $0.0588 |
| 2021-02-27 | $0.0597 | $0.0585 | $0.0625 | $0.0567 |
| 2021-02-28 | $0.0585 | $0.0657 | $0.0683 | $0.0548 |
| 2021-03-01 | $0.0657 | $0.0713 | $0.0800 | $0.0710 |
| 2021-03-02 | $0.0714 | $0.0717 | $0.0717 | $0.0622 |
| 2021-03-03 | $0.0717 | $0.0705 | $0.0756 | $0.0705 |
| 2021-03-04 | $0.0705 | $0.0708 | $0.0709 | $0.0692 |
| 2021-03-05 | $0.0708 | $0.0659 | $0.0713 | $0.0612 |
| 2021-03-06 | $0.0659 | $0.0682 | $0.0719 | $0.0676 |
| 2021-03-07 | $0.0682 | $0.0705 | $0.0718 | $0.0691 |
| 2021-03-08 | $0.0705 | $0.0734 | $0.0766 | $0.0734 |
| 2021-03-09 | $0.0734 | $0.0749 | $0.0749 | $0.0749 |
| 2021-03-10 | $0.0749 | $0.0790 | $0.0817 | $0.0718 |
| 2021-03-11 | $0.0790 | $0.0789 | $0.0804 | $0.0769 |
| 2021-03-12 | $0.0789 | $0.1041000 | $0.1041000 | $0.0741 |
| 2021-03-13 | $0.1483000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-03-14 | $0.1131000 | $0.0819 | $0.1088000 | $0.0746 |
| 2021-03-15 | $0.0819 | $0.0738 | $0.0933 | $0.0738 |
| 2021-03-16 | $0.0738 | $0.0832 | $0.0921 | $0.0743 |
| 2021-03-17 | $0.0832 | $0.0955 | $0.0955 | $0.0840 |
| 2021-03-18 | $0.0955 | $0.1027000 | $0.1027000 | $0.0840 |
| 2021-03-19 | $0.1027000 | $0.0831 | $0.1046000 | $0.0831 |
| 2021-03-20 | $0.0831 | $0.1040000 | $0.1040000 | $0.0829 |
| 2021-03-21 | $0.1040000 | $0.1233000 | $0.1641000 | $0.0844 |
| 2021-03-22 | $0.1233000 | $0.1212000 | $0.1212000 | $0.1162000 |
| 2021-03-23 | $0.1212000 | $0.1303000 | $0.1465000 | $0.1141000 |
| 2021-03-24 | $0.1303000 | $0.1291000 | $0.1390000 | $0.1069000 |
| 2021-03-25 | $0.1291000 | $0.1266000 | $0.1393000 | $0.1226000 |
| 2021-03-26 | $0.1266000 | $0.1734000 | $0.1870000 | $0.1314000 |
| 2021-03-27 | $0.1734000 | $0.1776000 | $0.1885000 | $0.1481000 |
| 2021-03-28 | $0.1776000 | $0.1677000 | $0.1855000 | $0.1620000 |
| 2021-03-29 | $0.1677000 | $0.1472000 | $0.1806000 | $0.1404000 |
| 2021-03-30 | $0.1472000 | $0.1805000 | $0.1841000 | $0.1438000 |
| 2021-03-31 | $0.1805000 | $0.1912000 | $0.1913000 | $0.1593000 |
| 2021-04-01 | $0.1917000 | $0.1939000 | $0.1969000 | $0.1857000 |
| 2021-04-02 | $0.1938000 | $0.1588000 | $0.2109000 | $0.1588000 |
| 2021-04-03 | $0.1588000 | $0.1618000 | $0.1618000 | $0.1452000 |
| 2021-04-04 | $0.1618000 | $0.1516000 | $0.1673000 | $0.1516000 |
| 2021-04-05 | $0.1516000 | $0.1576000 | $0.1665000 | $0.1539000 |
| 2021-04-06 | $0.1576000 | $0.1669000 | $0.1669000 | $0.1542000 |
| 2021-04-07 | $0.1669000 | $0.1492000 | $0.1778000 | $0.1492000 |
| 2021-04-08 | $0.1492000 | $0.1532000 | $0.1767000 | $0.1519000 |
| 2021-04-09 | $0.1532000 | $0.1519000 | $0.1744000 | $0.1519000 |
| 2021-04-10 | $0.1519000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-04-11 | $0.1568000 | $0.1600000 | $0.2222000 | $0.1581000 |
| 2021-04-12 | $0.1600000 | $0.3848000 | $0.4062000 | $0.1591000 |
| 2021-04-13 | $0.3848000 | $0.3861000 | $0.3861000 | $0.3845000 |
| 2021-04-16 | $0.4531000 | $0.3738000 | $0.4367000 | $0.3154000 |
| 2021-04-17 | $0.3738000 | $0.3493000 | $0.4147000 | $0.3238000 |
| 2021-04-18 | $0.3493000 | $0.2911000 | $0.3377000 | $0.2911000 |
| 2021-04-19 | $0.2911000 | $0.2810000 | $0.3262000 | $0.2810000 |
| 2021-04-20 | $0.2810000 | $0.3032000 | $0.3032000 | $0.3030000 |
| 2021-04-21 | $0.3032000 | $0.3168000 | $0.3168000 | $0.3066000 |
| 2021-04-22 | $0.3166000 | $0.2728000 | $0.3225000 | $0.2321000 |
| 2021-04-23 | $0.2728000 | $0.2396000 | $0.2813000 | $0.2241000 |
| 2021-04-24 | $0.2396000 | $0.2287000 | $0.2383000 | $0.1788000 |
| 2021-04-25 | $0.2287000 | $0.2559000 | $0.2903000 | $0.2258000 |
| 2021-04-26 | $0.2559000 | $0.2652000 | $0.2915000 | $0.2395000 |
| 2021-04-27 | $0.2652000 | $0.2625000 | $0.2884000 | $0.2585000 |
| 2021-04-28 | $0.2625000 | $0.2458000 | $0.2754000 | $0.2458000 |
| 2021-04-29 | $0.2458000 | $0.2186000 | $0.2602000 | $0.2140000 |
| 2021-04-30 | $0.2186000 | $0.2077000 | $0.2201000 | $0.2077000 |
| 2021-05-01 | $0.2077000 | $0.2101000 | $0.2290000 | $0.1474000 |
| 2021-05-02 | $0.2101000 | $0.2421000 | $0.2421000 | $0.2004000 |
| 2021-05-03 | $0.2421000 | $0.2755000 | $0.4917000 | $0.1492000 |
| 2021-05-04 | $0.2755000 | $0.2009000 | $0.3403000 | $0.1300000 |
| 2021-05-05 | $0.2009000 | $0.2470000 | $0.2901000 | $0.1417000 |
| 2021-05-06 | $0.2611000 | $0.2180000 | $0.2584000 | $0.1660000 |
| 2021-05-07 | $0.2180000 | $0.2727000 | $0.2816000 | $0.2062000 |
| 2021-05-08 | $0.2727000 | $0.2012000 | $0.4112000 | $0.2009000 |
| 2021-05-09 | $0.2012000 | $0.1955000 | $0.3136000 | $0.1579000 |
| 2021-05-10 | $0.1955000 | $0.1738000 | $0.2859000 | $0.1344000 |
| 2021-05-11 | $0.1738000 | $0.1680000 | $0.3205000 | $0.1422000 |
| 2021-05-12 | $0.1680000 | $0.2146000 | $0.2923000 | $0.1532000 |
| 2021-05-13 | $0.2146000 | $0.1993000 | $0.2740000 | $0.1674000 |
| 2021-05-14 | $0.1993000 | $0.2341000 | $0.2832000 | $0.1430000 |
| 2021-05-15 | $0.2339000 | $0.1525000 | $0.2413000 | $0.1443000 |
| 2021-05-16 | $0.1525000 | $0.2025000 | $0.2206000 | $0.1391000 |
| 2021-05-17 | $0.2025000 | $0.2004000 | $0.2135000 | $0.1401000 |
| 2021-05-18 | $0.2004000 | $0.1819000 | $0.2063000 | $0.1302000 |
| 2021-05-19 | $0.1819000 | $0.1185000 | $0.1483000 | $0.1078000 |
| 2021-05-20 | $0.1185000 | $0.1710000 | $0.5510000 | $0.1271000 |
| 2021-05-21 | $0.1710000 | $0.1404000 | $0.2280000 | $0.1136000 |
| 2021-05-22 | $0.1404000 | $0.1348000 | $0.1372000 | $0.1324000 |
| 2021-05-23 | $0.1348000 | $0.1259000 | $0.1406000 | $0.1213000 |
| 2021-05-24 | $0.1259000 | $0.1301000 | $0.1590000 | $0.1301000 |
| 2021-05-25 | $0.1301000 | $0.1340000 | $0.1341000 | $0.1274000 |
| 2021-05-26 | $0.1340000 | $0.1433000 | $0.1687000 | $0.1430000 |
| 2021-05-27 | $0.1018000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-05-28 | $0.1361000 | $0.1212000 | $0.1251000 | $0.1122000 |
| 2021-05-29 | $0.1212000 | $0.1116000 | $0.1173000 | $0.1094000 |
| 2021-05-30 | $0.1116000 | $0.1132000 | $0.1170000 | $0.1132000 |
| 2021-05-31 | $0.1132000 | $0.1245000 | $0.1313000 | $0.1245000 |
| 2021-06-01 | $0.1246000 | $0.1233000 | $0.1237000 | $0.1208000 |
| 2021-06-02 | $0.1237000 | $0.1238000 | $0.1271000 | $0.1238000 |
| 2021-06-03 | $0.1238000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-04 | $0.1307000 | $0.1238000 | $0.1238000 | $0.1231000 |
| 2021-06-05 | $0.1238000 | $0.1259000 | $0.1259000 | $0.1210000 |
| 2021-06-06 | $0.0920 | $0.0927 | $0.0927 | $0.0927 |
| 2021-06-07 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-08 | $0.1242000 | $0.1184000 | $0.1365000 | $0.1162000 |
| 2021-06-09 | $0.1184000 | $0.1226000 | $0.1233000 | $0.1209000 |
| 2021-06-10 | $0.1226000 | $0.1163000 | $0.1164000 | $0.1163000 |
| 2021-06-11 | $0.1160000 | $0.1108000 | $0.1110000 | $0.1105000 |
| 2021-06-12 | $0.1108000 | $0.1111000 | $0.1114000 | $0.1097000 |
| 2021-06-13 | $0.1111000 | $0.1171000 | $0.1189000 | $0.1162000 |
| 2021-06-14 | $0.1171000 | $0.1200000 | $0.1205000 | $0.1199000 |
| 2021-06-15 | $0.1200000 | $0.1166000 | $0.1183000 | $0.1164000 |
| 2021-06-16 | $0.1166000 | $0.1057000 | $0.1085000 | $0.1038000 |
| 2021-06-17 | $0.1057000 | $0.1040000 | $0.1073000 | $0.1040000 |
| 2021-06-18 | $0.1040000 | $0.0943 | $0.0979 | $0.0927 |
| 2021-06-19 | $0.0943 | $0.0912 | $0.0922 | $0.0912 |
| 2021-06-20 | $0.0912 | $0.0982 | $0.0983 | $0.0944 |
| 2021-06-21 | $0.0982 | $0.0804 | $0.0843 | $0.0788 |
| 2021-06-22 | $0.0804 | $0.0782 | $0.0826 | $0.0782 |
| 2021-06-23 | $0.0782 | $0.0822 | $0.0822 | $0.0819 |
| 2021-06-24 | $0.0822 | $0.0830 | $0.0830 | $0.0830 |
| 2021-06-25 | $0.0830 | $0.0752 | $0.0755 | $0.0751 |
| 2021-06-26 | $0.0752 | $0.0708 | $0.0764 | $0.0643 |
| 2021-06-27 | $0.0708 | $0.0723 | $0.0767 | $0.0722 |
| 2021-06-28 | $0.0723 | $0.0771 | $0.0771 | $0.0759 |
| 2021-06-29 | $0.0771 | $0.0801 | $0.0801 | $0.0801 |
| 2021-06-30 | $0.0930 | $0.0908 | $0.0908 | $0.0908 |
| 2021-07-01 | $0.0908 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-02 | $0.0869 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-03 | $0.0798 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-04 | $0.0898 | $0.0914 | $0.0914 | $0.0914 |
| 2021-07-05 | $0.0914 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-06 | $0.0873 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-07 | $0.0887 | $0.0878 | $0.0878 | $0.0878 |
| 2021-07-08 | $0.0857 | $0.0784 | $0.0784 | $0.0784 |
| 2021-07-09 | $0.0782 | $0.0754 | $0.0794 | $0.0754 |
| 2021-07-10 | $0.0876 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-11 | $0.0868 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-12 | $0.0753 | $0.0693 | $0.0716 | $0.0693 |
| 2021-07-13 | $0.0692 | $0.0682 | $0.0682 | $0.0660 |
| 2021-07-14 | $0.0848 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-15 | $0.0850 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-16 | $0.0825 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-17 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-18 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-19 | $0.0665 | $0.0619 | $0.0639 | $0.0619 |
| 2021-07-20 | $0.0619 | $0.0609 | $0.0609 | $0.0608 |
| 2021-07-21 | $0.0609 | $0.0704 | $0.0704 | $0.0680 |
| 2021-07-22 | $0.0705 | $0.0704 | $0.0715 | $0.0704 |
| 2021-07-23 | $0.0837 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-24 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2021-07-25 | $0.0888 | $0.0916 | $0.0916 | $0.0916 |
| 2021-07-26 | $0.0916 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-27 | $0.0775 | $0.0984 | $0.0984 | $0.0783 |
| 2021-07-28 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-07-29 | $0.0984 | $0.0811 | $0.1019000 | $0.0811 |
| 2021-07-30 | $0.0811 | $0.0992600 | $0.0992600 | $0.0838 |
| 2021-07-31 | $0.1094000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-08-01 | $0.1074000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-08-02 | $0.1033000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-03 | $0.1014000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-04 | $0.1011000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-08-05 | $0.1098000 | $0.0961 | $0.1138000 | $0.0961 |
| 2021-08-06 | $0.1059000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-08-07 | $0.1110000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-08-08 | $0.1156000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-09 | $0.1025000 | $0.1337000 | $0.1337000 | $0.1076000 |
| 2021-08-10 | $0.1337000 | $0.1068000 | $0.1327000 | $0.1068000 |
| 2021-08-11 | $0.1068000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-12 | $0.1180000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-08-13 | $0.1151000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-08-14 | $0.1239000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-15 | $0.1220000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-16 | $0.1126000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-08-17 | $0.1071000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-08-18 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-08-19 | $0.1025000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-08-20 | $0.1211000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-08-21 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-08-22 | $0.1266000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-23 | $0.1102000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-24 | $0.1130000 | $0.1145000 | $0.1145000 | $0.1079000 |
| 2021-08-25 | $0.1145000 | $0.1098000 | $0.1166000 | $0.1098000 |
| 2021-08-26 | $0.1269000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-08-27 | $0.1052000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-08-28 | $0.1114000 | $0.1104000 | $0.1263000 | $0.1104000 |
| 2021-08-29 | $0.1104000 | $0.1097000 | $0.1129000 | $0.1097000 |
| 2021-08-30 | $0.1097000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-08-31 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-09-01 | $0.1168000 | $0.1167000 | $0.1168000 | $0.1160000 |
| 2021-09-02 | $0.1265000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-09-03 | $0.1288000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-09-04 | $0.1340000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-09-05 | $0.1293000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-09-06 | $0.1341000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-09-07 | $0.1365000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-09-08 | $0.1214000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-09-09 | $0.1190000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-09-10 | $0.1202000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-09-11 | $0.1092000 | $0.1112000 | $0.1278000 | $0.1111000 |
| 2021-09-12 | $0.1112000 | $0.1159000 | $0.1159000 | $0.1158000 |
| 2021-09-13 | $0.1159000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-09-14 | $0.1118000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-09-15 | $0.1169000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-09-16 | $0.1230000 | $0.1216000 | $0.1216000 | $0.1215000 |
| 2021-09-17 | $0.1215000 | $0.1157000 | $0.1157000 | $0.1156000 |
| 2021-09-18 | $0.1157000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-09-19 | $0.1169000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2021-09-20 | $0.1133000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-09-21 | $0.1010000 | $0.0940 | $0.0943 | $0.0938 |
| 2021-09-22 | $0.0942 | $0.1050000 | $0.1050000 | $0.1047000 |
| 2021-09-23 | $0.1050000 | $0.1073000 | $0.1075000 | $0.1073000 |
| 2021-09-24 | $0.1073000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-09-25 | $0.0996800 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-09-26 | $0.0994900 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-09-27 | $0.1042000 | $0.0998100 | $0.0998100 | $0.0995700 |
| 2021-09-28 | $0.0998100 | $0.0955 | $0.0957 | $0.0955 |
| 2021-09-29 | $0.1063000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-01 | $0.1135000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-10-02 | $0.1247000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-03 | $0.1153000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-04 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-10-05 | $0.1151000 | $0.1199000 | $0.1199000 | $0.1196000 |
| 2021-10-06 | $0.1199000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-07 | $0.1219000 | $0.1228000 | $0.1229000 | $0.1220000 |
| 2021-10-08 | $0.1228000 | $0.1215000 | $0.1219000 | $0.1212000 |
| 2021-10-09 | $0.1215000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-10 | $0.1219000 | $0.1165000 | $0.1165000 | $0.1164000 |
| 2021-10-11 | $0.1165000 | $0.1208000 | $0.1208000 | $0.1205000 |
| 2021-10-12 | $0.1208000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-13 | $0.1190000 | $0.1229000 | $0.1230000 | $0.1227000 |
| 2021-10-14 | $0.1229000 | $0.1292000 | $0.1292000 | $0.1289000 |
| 2021-10-15 | $0.1292000 | $0.1453000 | $0.1625000 | $0.1316000 |
| 2021-10-16 | $0.1453000 | $0.1406000 | $0.1439000 | $0.1302000 |
| 2021-10-17 | $0.1406000 | $0.1382000 | $0.1412000 | $0.1382000 |
| 2021-10-18 | $0.1382000 | $0.1171000 | $0.1346000 | $0.0623 |
| 2021-10-19 | $0.1171000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-20 | $0.1212000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-10-21 | $0.1301000 | $0.1263000 | $0.1270000 | $0.1263000 |
| 2021-10-22 | $0.1263000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-23 | $0.1234000 | $0.1290000 | $0.1296000 | $0.1290000 |
| 2021-10-24 | $0.1290000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2021-10-25 | $0.1261000 | $0.1263000 | $0.1304000 | $0.0984 |
| 2021-10-26 | $0.1263000 | $0.0739 | $0.1238000 | $0.0688 |
| 2021-10-27 | $0.0737 | $0.0993600 | $0.1020000 | $0.0620 |
| 2021-10-28 | $0.0993600 | $0.1415000 | $0.1504000 | $0.0691 |
| 2021-10-29 | $0.1415000 | $0.1449000 | $0.1458000 | $0.1449000 |
| 2021-10-30 | $0.1449000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-10-31 | $0.1418000 | $0.1390000 | $0.1407000 | $0.0983 |
| 2021-11-01 | $0.1390000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-11-02 | $0.1401000 | $0.1489000 | $0.1523000 | $0.1489000 |
| 2021-11-03 | $0.1489000 | $0.1418000 | $0.1492000 | $0.0969 |
| 2021-11-04 | $0.1418000 | $0.0942 | $0.1475000 | $0.0590 |
| 2021-11-05 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-06 | $0.0930 | $0.0958 | $0.0968 | $0.0939 |
| 2021-11-07 | $0.0958 | $0.1033000 | $0.1047000 | $0.0978 |
| 2021-11-08 | $0.1033000 | $0.1077000 | $0.1079000 | $0.1077000 |
| 2021-11-09 | $0.1077000 | $0.1094000 | $0.1312000 | $0.1059000 |
| 2021-11-10 | $0.1094000 | $0.1067000 | $0.1073000 | $0.1066000 |
| 2021-11-11 | $0.1067000 | $0.1013000 | $0.1089000 | $0.0991800 |
| 2021-11-12 | $0.1013000 | $0.0998200 | $0.1014000 | $0.0980 |
| 2021-11-13 | $0.0998200 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2021-11-14 | $0.0993200 | $0.1205000 | $0.1620000 | $0.0887 |
| 2021-11-15 | $0.1205000 | $0.0865 | $0.1216000 | $0.0836 |
| 2021-11-16 | $0.0865 | $0.1184000 | $0.1360000 | $0.0758 |
| 2021-11-17 | $0.1184000 | $0.1192000 | $0.1206000 | $0.1182000 |
| 2021-11-18 | $0.1192000 | $0.1160000 | $0.1214000 | $0.1106000 |
| 2021-11-19 | $0.1166000 | $0.1246000 | $0.1254000 | $0.1246000 |
| 2021-11-20 | $0.1246000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-21 | $0.1280000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-11-22 | $0.1236000 | $0.1189000 | $0.1191000 | $0.1189000 |
| 2021-11-23 | $0.1186000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-24 | $0.1259000 | $0.1228000 | $0.1235000 | $0.1228000 |
| 2021-11-25 | $0.1231000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-26 | $0.1303000 | $0.1156000 | $0.1181000 | $0.0961 |
| 2021-11-27 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1169000 |
| 2021-11-28 | $0.1173000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-11-29 | $0.1229000 | $0.1272000 | $0.1272000 | $0.1108000 |
| 2021-11-30 | $0.1498000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-01 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-12-02 | $0.1482000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-12-03 | $0.1291000 | $0.0895 | $0.1207000 | $0.0895 |
| 2021-12-04 | $0.0895 | $0.0966 | $0.0966 | $0.0874 |
| 2021-12-05 | $0.0966 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-06 | $0.0984 | $0.1240000 | $0.1240000 | $0.1020000 |
| 2021-12-07 | $0.1240000 | $0.0943 | $0.1227000 | $0.0910 |
| 2021-12-08 | $0.0943 | $0.0971 | $0.0971 | $0.0959 |
| 2021-12-09 | $0.0972 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-10 | $0.0900 | $0.0899 | $0.0899 | $0.0854 |
| 2021-12-11 | $0.0899 | $0.0815 | $0.0942 | $0.0736 |
| 2021-12-12 | $0.0815 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-13 | $0.0824 | $0.0792 | $0.0887 | $0.0681 |
| 2021-12-14 | $0.0792 | $0.0820 | $0.0923 | $0.0702 |
| 2021-12-15 | $0.0820 | $0.0794 | $0.0969 | $0.0792 |
| 2021-12-16 | $0.0794 | $0.0853 | $0.0992900 | $0.0515 |
| 2021-12-17 | $0.0852 | $0.0822 | $0.0910 | $0.0720 |
| 2021-12-18 | $0.0821 | $0.0830 | $0.0872 | $0.0826 |
| 2021-12-19 | $0.0830 | $0.0832 | $0.0860 | $0.0811 |
| 2021-12-20 | $0.0833 | $0.0856 | $0.0859 | $0.0815 |
| 2021-12-21 | $0.0859 | $0.1147000 | $0.1147000 | $0.0829 |
| 2021-12-22 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-23 | $0.1135000 | $0.1175000 | $0.1186000 | $0.1164000 |
| 2021-12-24 | $0.1176000 | $0.1156000 | $0.1162000 | $0.1156000 |
| 2021-12-25 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-12-26 | $0.1172000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-27 | $0.1162000 | $0.1155000 | $0.1155000 | $0.1144000 |
| 2021-12-28 | $0.1154000 | $0.1138000 | $0.1142000 | $0.0800 |
| 2021-12-29 | $0.1138000 | $0.1090000 | $0.1090000 | $0.1087000 |
| 2021-12-30 | $0.1090000 | $0.1114000 | $0.1114000 | $0.1112000 |
| 2021-12-31 | $0.1114000 | $0.1105000 | $0.1105000 | $0.1103000 |
| 2022-01-01 | $0.1104000 | $0.1132000 | $0.1132000 | $0.1129000 |
| 2022-01-02 | $0.1131000 | $0.0954 | $0.1151000 | $0.0767 |
| 2022-01-03 | $0.0954 | $0.1100000 | $0.1133000 | $0.0936 |
| 2022-01-04 | $0.1101000 | $0.0977 | $0.1107000 | $0.0947 |
| 2022-01-05 | $0.0977 | $0.0993500 | $0.0993500 | $0.0905 |
| 2022-01-06 | $0.0993500 | $0.0885 | $0.0957 | $0.0882 |
| 2022-01-07 | $0.0885 | $0.0822 | $0.0830 | $0.0821 |
| 2022-01-08 | $0.0822 | $0.0673 | $0.0792 | $0.0673 |
| 2022-01-09 | $0.0673 | $0.0808 | $0.0808 | $0.0688 |
| 2022-01-10 | $0.0808 | $0.0800 | $0.0805 | $0.0675 |
| 2022-01-11 | $0.0800 | $0.0848 | $0.0848 | $0.0841 |
| 2022-01-12 | $0.0848 | $0.0879 | $0.0885 | $0.0869 |
| 2022-01-13 | $0.0879 | $0.0737 | $0.0850 | $0.0737 |
| 2022-01-14 | $0.0737 | $0.0855 | $0.0863 | $0.0753 |
| 2022-01-15 | $0.0855 | $0.0871 | $0.0871 | $0.0853 |
| 2022-01-16 | $0.0871 | $0.0859 | $0.0877 | $0.0859 |
| 2022-01-17 | $0.0859 | $0.0825 | $0.0842 | $0.0823 |
| 2022-01-18 | $0.0825 | $0.0819 | $0.0833 | $0.0811 |
| 2022-01-19 | $0.0818 | $0.0822 | $0.1273000 | $0.0798 |
| 2022-01-20 | $0.0822 | $0.0848 | $0.0856 | $0.0800 |
| 2022-01-21 | $0.0848 | $0.0696 | $0.0726 | $0.0622 |
| 2022-01-22 | $0.0696 | $0.0670 | $0.0670 | $0.0654 |
| 2022-01-23 | $0.0670 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-24 | $0.0706 | $0.0649 | $0.0679 | $0.0592 |
| 2022-01-25 | $0.0951 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-26 | $0.0653 | $0.0655 | $0.0660 | $0.0655 |
| 2022-01-27 | $0.0655 | $0.0644 | $0.0646 | $0.0644 |
| 2022-01-28 | $0.0644 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-29 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2022-01-30 | $0.0691 | $0.0692 | $0.0692 | $0.0567 |
| 2022-01-31 | $0.0691 | $0.0710 | $0.0714 | $0.0710 |
| 2022-02-01 | $0.0710 | $0.0646 | $0.0856 | $0.0645 |
| 2022-02-02 | $0.0646 | $0.0616 | $0.0620 | $0.0536 |
| 2022-02-03 | $0.0616 | $0.0635 | $0.0635 | $0.0616 |
| 2022-02-04 | $0.0640 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-05 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-06 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-02-07 | $0.0725 | $0.0741 | $0.0984 | $0.0676 |
| 2022-02-08 | $0.0741 | $0.0740 | $0.0743 | $0.0726 |
| 2022-02-09 | $0.0740 | $0.0866 | $0.0955 | $0.0717 |
| 2022-02-10 | $0.0866 | $0.0791 | $0.1013000 | $0.0638 |
| 2022-02-11 | $0.0791 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-12 | $0.0753 | $0.0750 | $0.0750 | $0.0741 |
| 2022-02-13 | $0.0750 | $0.0739 | $0.0748 | $0.0732 |
| 2022-02-14 | $0.0739 | $0.0723 | $0.0857 | $0.0680 |
| 2022-02-15 | $0.0723 | $0.0758 | $0.0786 | $0.0720 |
| 2022-02-16 | $0.0758 | $0.0734 | $0.0744 | $0.0734 |
| 2022-02-17 | $0.0734 | $0.0689 | $0.0693 | $0.0680 |
| 2022-02-18 | $0.0689 | $0.0662 | $0.0662 | $0.0662 |
| 2022-02-19 | $0.0662 | $0.0659 | $0.0659 | $0.0647 |
| 2022-02-20 | $0.0658 | $0.0705 | $0.0711 | $0.0624 |
| 2022-02-21 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-22 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-23 | $0.0708 | $0.0701 | $0.0701 | $0.0695 |
| 2022-02-24 | $0.0698 | $0.0691 | $0.0703 | $0.0691 |
| 2022-02-25 | $0.0993400 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-02-26 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-27 | $0.1014000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-28 | $0.0977 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-03-01 | $0.0777 | $0.0802 | $0.0802 | $0.0792 |
| 2022-03-02 | $0.1151000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-03 | $0.1138000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-04 | $0.1100000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-03-05 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-06 | $0.1021000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-03-07 | $0.0995300 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0695 | $0.0740 | $0.0745 | $0.0737 |
| 2022-03-10 | $0.0740 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-11 | $0.0706 | $0.0851 | $0.0999500 | $0.0684 |
| 2022-03-12 | $0.0851 | $0.1039000 | $0.1060000 | $0.0815 |
| 2022-03-13 | $0.1039000 | $0.0750 | $0.1018000 | $0.0748 |
| 2022-03-14 | $0.0750 | $0.0758 | $0.0961 | $0.0757 |
| 2022-03-15 | $0.0758 | $0.0865 | $0.0960 | $0.0764 |
| 2022-03-16 | $0.0865 | $0.0820 | $0.0916 | $0.0814 |
| 2022-03-17 | $0.0820 | $0.0931 | $0.0931 | $0.0831 |
| 2022-03-18 | $0.1008000 | $0.1032000 | $0.1045000 | $0.1024000 |
| 2022-03-19 | $0.1032000 | $0.1035000 | $0.1073000 | $0.1035000 |
| 2022-03-20 | $0.1035000 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-03-21 | $0.1023000 | $0.1014000 | $0.1043000 | $0.1006000 |
| 2022-03-22 | $0.1014000 | $0.1060000 | $0.1076000 | $0.1038000 |
| 2022-03-23 | $0.0982 | $0.0845 | $0.1070000 | $0.0845 |
| 2022-03-24 | $0.0845 | $0.1191000 | $0.1284000 | $0.0866 |
| 2022-03-25 | $0.1191000 | $0.1187000 | $0.1187000 | $0.1177000 |
| 2022-03-26 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-03-27 | $0.1109000 | $0.1152000 | $0.1194000 | $0.1152000 |
| 2022-03-28 | $0.1152000 | $0.1103000 | $0.1183000 | $0.1070000 |
| 2022-03-29 | $0.1103000 | $0.1105000 | $0.1115000 | $0.1077000 |
| 2022-03-30 | $0.1105000 | $0.1082000 | $0.1106000 | $0.1068000 |
| 2022-03-31 | $0.0798 | $0.1184000 | $0.1185000 | $0.0773 |
| 2022-04-01 | $0.1184000 | $0.1250000 | $0.1256000 | $0.1142000 |
| 2022-04-02 | $0.1250000 | $0.1254000 | $0.1257000 | $0.1243000 |
| 2022-04-03 | $0.1256000 | $0.1281000 | $0.1285000 | $0.1265000 |
| 2022-04-04 | $0.1281000 | $0.1248000 | $0.1300000 | $0.0841 |
| 2022-04-05 | $0.1248000 | $0.1177000 | $0.1258000 | $0.1015000 |
| 2022-04-06 | $0.1177000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-07 | $0.1095000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-04-08 | $0.1116000 | $0.1143000 | $0.2776000 | $0.0931 |
| 2022-04-09 | $0.1143000 | $0.0952 | $0.1167000 | $0.0819 |
| 2022-04-10 | $0.1039000 | $0.1029000 | $0.1033000 | $0.1016000 |
| 2022-04-11 | $0.0800 | $0.0730 | $0.0744 | $0.0728 |
| 2022-04-12 | $0.0730 | $0.1097000 | $0.1303000 | $0.0742 |
| 2022-04-13 | $0.1097000 | $0.1051000 | $0.1160000 | $0.1051000 |
| 2022-04-14 | $0.1051000 | $0.0886 | $0.1036000 | $0.0823 |
| 2022-04-15 | $0.0886 | $0.0911 | $0.1046000 | $0.0892 |
| 2022-04-16 | $0.0911 | $0.0911 | $0.0912 | $0.0910 |
| 2022-04-17 | $0.0949 | $0.0909 | $0.0937 | $0.0873 |
| 2022-04-18 | $0.0909 | $0.0951 | $0.0999900 | $0.0898 |
| 2022-04-19 | $0.0896 | $0.1027000 | $0.1038000 | $0.0909 |
| 2022-04-20 | $0.1027000 | $0.1024000 | $0.1027000 | $0.1024000 |
| 2022-04-21 | $0.0864 | $0.0838 | $0.0853 | $0.0838 |
| 2022-04-22 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2022-04-23 | $0.0832 | $0.0777 | $0.0824 | $0.0777 |
| 2022-04-24 | $0.0777 | $0.0774 | $0.0821 | $0.0774 |
| 2022-04-25 | $0.0774 | $0.0845 | $0.0845 | $0.0797 |
| 2022-04-26 | $0.0845 | $0.0859 | $0.2094000 | $0.0687 |
| 2022-04-27 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-04-28 | $0.0883 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-29 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-30 | $0.0861 | $0.0757 | $0.0834 | $0.0757 |
| 2022-05-01 | $0.0757 | $0.0773 | $0.0864 | $0.0773 |
| 2022-05-02 | $0.0816 | $0.0836 | $0.0944 | $0.0774 |
| 2022-05-03 | $0.0781 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-04 | $0.0761 | $0.0875 | $0.0875 | $0.0718 |
| 2022-05-05 | $0.0875 | $0.0774 | $0.0817 | $0.0774 |
| 2022-05-06 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-07 | $0.0758 | $0.0701 | $0.0742 | $0.0695 |
| 2022-05-08 | $0.1039000 | $0.0882 | $0.1106000 | $0.0841 |
| 2022-05-09 | $0.0882 | $0.0713 | $0.0899 | $0.0629 |
| 2022-05-10 | $0.0598 | $0.0575 | $0.0972 | $0.0573 |
| 2022-05-11 | $0.0574 | $0.0484700 | $0.0507 | $0.0484700 |
| 2022-05-12 | $0.0486600 | $0.0457500 | $0.0457500 | $0.0457300 |
| 2022-05-13 | $0.0457500 | $0.0466700 | $0.0470100 | $0.0466700 |
| 2022-05-14 | $0.0466700 | $0.0477800 | $0.0481300 | $0.0477800 |
| 2022-05-15 | $0.0610 | $0.0570 | $0.0635 | $0.0563 |
| 2022-05-16 | $0.0570 | $0.0582 | $0.0642 | $0.0537 |
| 2022-05-17 | $0.0582 | $0.0605 | $0.0654 | $0.0548 |
| 2022-05-18 | $0.0506 | $0.0476600 | $0.0896 | $0.0463400 |
| 2022-05-19 | $0.0476600 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-20 | $0.0503 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-05-21 | $0.0487900 | $0.0635 | $0.0635 | $0.0491800 |
| 2022-05-22 | $0.0635 | $0.0440700 | $0.0657 | $0.0440700 |
| 2022-05-23 | $0.0440700 | $0.0583 | $0.0583 | $0.0425500 |
| 2022-05-24 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-25 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-26 | $0.0574 | $0.0368100 | $0.0561 | $0.0208300 |
| 2022-05-27 | $0.0785 | $0.0678 | $0.0769 | $0.0664 |
| 2022-05-28 | $0.0356800 | $0.0369100 | $0.0515 | $0.0366200 |
| 2022-05-29 | $0.0369100 | $0.0375200 | $0.0390200 | $0.0370500 |
| 2022-05-30 | $0.0710 | $0.0720 | $0.0952 | $0.0720 |
| 2022-05-31 | $0.0437300 | $0.0559 | $0.0559 | $0.0424800 |
| 2022-06-01 | $0.0559 | $0.0523 | $0.0524 | $0.0523 |
| 2022-06-02 | $0.0523 | $0.0512 | $0.0528 | $0.0512 |
| 2022-06-03 | $0.0512 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-06-04 | $0.0495200 | $0.0403500 | $0.0504 | $0.0309000 |
| 2022-06-05 | $0.0403500 | $0.0397000 | $0.0490200 | $0.0397000 |
| 2022-06-06 | $0.0649 | $0.0665 | $0.0702 | $0.0627 |
| 2022-06-07 | $0.0665 | $0.0681 | $0.0734 | $0.0625 |
| 2022-06-08 | $0.0358700 | $0.0352300 | $0.0362300 | $0.0351600 |
| 2022-06-09 | $0.0667 | $0.0662 | $0.0680 | $0.0617 |
| 2022-06-10 | $0.0662 | $0.0663 | $0.0689 | $0.0610 |
| 2022-06-11 | $0.0663 | $0.0608 | $0.0673 | $0.0596 |
| 2022-06-12 | $0.0288600 | $0.0272200 | $0.0396200 | $0.0270200 |
| 2022-06-13 | $0.0540 | $0.0539 | $0.0548 | $0.0427000 |
| 2022-06-14 | $0.0355400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-06-15 | $0.0354700 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-06-16 | $0.0363500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-06-17 | $0.0313600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-06-18 | $0.0318900 | $0.0292300 | $0.0292300 | $0.0198700 |
| 2022-06-19 | $0.0487100 | $0.0487100 | $0.0555 | $0.0472700 |
| 2022-06-20 | $0.0487100 | $0.0512 | $0.0555 | $0.0472700 |
| 2022-06-21 | $0.0231400 | $0.0641 | $0.0669 | $0.0230900 |
| 2022-06-22 | $0.0641 | $0.0327300 | $0.0650 | $0.0309400 |
| 2022-06-23 | $0.0327300 | $0.0385700 | $0.0385700 | $0.0352100 |
| 2022-06-24 | $0.0385700 | $0.0558 | $0.0649 | $0.0372100 |
| 2022-06-25 | $0.0558 | $0.0578 | $0.0683 | $0.0524 |
| 2022-06-26 | $0.0578 | $0.0555 | $0.0610 | $0.0377300 |
| 2022-06-27 | $0.0555 | $0.0565 | $0.0597 | $0.0323600 |
| 2022-06-28 | $0.0565 | $0.0531 | $0.0581 | $0.0390700 |
| 2022-06-29 | $0.0531 | $0.0531 | $0.0585 | $0.0478000 |
| 2022-06-30 | $0.0531 | $0.0499300 | $0.0690 | $0.0452700 |
| 2022-07-01 | $0.0499300 | $0.0498200 | $0.0560 | $0.0419700 |
| 2022-07-02 | $0.0498200 | $0.0465700 | $0.0549 | $0.0405200 |
| 2022-07-03 | $0.0465700 | $0.0508 | $0.0526 | $0.0398000 |
| 2022-07-04 | $0.0508 | $0.0527 | $0.0591 | $0.0505 |
| 2022-07-05 | $0.0527 | $0.0465100 | $0.0525 | $0.0450500 |
| 2022-07-06 | $0.0465100 | $0.0455600 | $0.0555 | $0.0401700 |
| 2022-07-07 | $0.0455600 | $0.0454500 | $0.0457600 | $0.0453300 |
| 2022-07-08 | $0.0433700 | $0.0537 | $0.0555 | $0.0363600 |
| 2022-07-09 | $0.0537 | $0.0509 | $0.0541 | $0.0497900 |
| 2022-07-10 | $0.0509 | $0.0528 | $0.0547 | $0.0433000 |
| 2022-07-11 | $0.0528 | $0.0438100 | $0.0518 | $0.0392700 |
| 2022-07-12 | $0.0437800 | $0.0375600 | $0.0558 | $0.0375600 |
| 2022-07-13 | $0.0375600 | $0.0392100 | $0.0530 | $0.0390300 |
| 2022-07-14 | $0.0392100 | $0.0418400 | $0.0483300 | $0.0417600 |
| 2022-07-15 | $0.0418400 | $0.0517 | $0.0569 | $0.0431700 |
| 2022-07-16 | $0.0517 | $0.0570 | $0.0667 | $0.0454600 |
| 2022-07-17 | $0.0570 | $0.0469600 | $0.0594 | $0.0448400 |
| 2022-07-18 | $0.0469600 | $0.0622 | $0.0696 | $0.0531 |
| 2022-07-19 | $0.0622 | $0.0610 | $0.0668 | $0.0517 |
| 2022-07-20 | $0.0610 | $0.0662 | $0.0677 | $0.0529 |
| 2022-07-21 | $0.0662 | $0.0686 | $0.0688 | $0.0685 |
| 2022-07-22 | $0.0686 | $0.0563 | $0.0863 | $0.0504 |
| 2022-07-23 | $0.0563 | $0.0652 | $0.0707 | $0.0539 |
| 2022-07-24 | $0.0652 | $0.0675 | $0.0787 | $0.0587 |
| 2022-07-25 | $0.0675 | $0.0700 | $0.0750 | $0.0537 |
| 2022-07-26 | $0.0700 | $0.0624 | $0.0732 | $0.0560 |
| 2022-07-27 | $0.0624 | $0.0705 | $0.0709 | $0.0704 |
| 2022-07-28 | $0.0705 | $0.0720 | $0.0761 | $0.0574 |
| 2022-07-29 | $0.0720 | $0.0709 | $0.0736 | $0.0616 |
| 2022-07-30 | $0.0709 | $0.0726 | $0.0746 | $0.0603 |
| 2022-07-31 | $0.0726 | $0.0687 | $0.0747 | $0.0615 |
| 2022-08-01 | $0.0687 | $0.0750 | $0.0776 | $0.0597 |
| 2022-08-02 | $0.0750 | $0.0532 | $0.0784 | $0.0410100 |
| 2022-08-03 | $0.0532 | $0.0475700 | $0.0752 | $0.0439100 |
| 2022-08-04 | $0.0475700 | $0.0626 | $0.0701 | $0.0466000 |
| 2022-08-05 | $0.0626 | $0.0667 | $0.0784 | $0.0650 |
| 2022-08-06 | $0.0667 | $0.0731 | $0.0746 | $0.0529 |
| 2022-08-07 | $0.0737 | $0.0737 | $0.0751 | $0.0730 |
| 2022-08-08 | $0.0739 | $0.0700 | $0.0778 | $0.0638 |
| 2022-08-09 | $0.0700 | $0.0700 | $0.0746 | $0.0649 |
| 2022-08-10 | $0.0700 | $0.0677 | $0.0814 | $0.0662 |
| 2022-08-11 | $0.0677 | $0.0622 | $0.0750 | $0.0486800 |
| 2022-08-12 | $0.0622 | $0.0805 | $0.0838 | $0.0640 |
| 2022-08-13 | $0.0805 | $0.0893 | $0.1013000 | $0.0694 |
| 2022-08-14 | $0.0893 | $0.0845 | $0.1058000 | $0.0642 |
| 2022-08-15 | $0.0845 | $0.0913 | $0.1022000 | $0.0672 |
| 2022-08-16 | $0.0913 | $0.0729 | $0.0941 | $0.0675 |
| 2022-08-17 | $0.0729 | $0.0609 | $0.0875 | $0.0609 |
| 2022-08-18 | $0.0609 | $0.0613 | $0.0893 | $0.0613 |
| 2022-08-19 | $0.0613 | $0.0895 | $0.0902 | $0.0534 |
| 2022-08-20 | $0.0895 | $0.0876 | $0.0910 | $0.0813 |
| 2022-08-21 | $0.0875 | $0.0892 | $0.0955 | $0.0856 |
| 2022-08-22 | $0.0892 | $0.0886 | $0.0975 | $0.0872 |
| 2022-08-23 | $0.0886 | $0.0863 | $0.0998000 | $0.0860 |
| 2022-08-24 | $0.0863 | $0.0856 | $0.0919 | $0.0830 |
| 2022-08-25 | $0.0856 | $0.0883 | $0.0907 | $0.0720 |
| 2022-08-26 | $0.0884 | $0.0877 | $0.0941 | $0.0775 |
| 2022-08-27 | $0.0877 | $0.0874 | $0.0916 | $0.0789 |
| 2022-08-28 | $0.0874 | $0.0835 | $0.0852 | $0.0765 |
| 2022-08-29 | $0.0835 | $0.0818 | $0.0912 | $0.0754 |
| 2022-08-30 | $0.0818 | $0.0754 | $0.0833 | $0.0706 |
| 2022-08-31 | $0.0754 | $0.0812 | $0.0854 | $0.0744 |
| 2022-09-01 | $0.0812 | $0.0775 | $0.0853 | $0.0763 |
| 2022-09-02 | $0.0775 | $0.0786 | $0.0812 | $0.0730 |
| 2022-09-03 | $0.0786 | $0.0773 | $0.0820 | $0.0749 |
| 2022-09-04 | $0.0773 | $0.0789 | $0.0821 | $0.0760 |
| 2022-09-05 | $0.0789 | $0.0751 | $0.0825 | $0.0708 |
| 2022-09-06 | $0.0751 | $0.0747 | $0.0748 | $0.0661 |
| 2022-09-07 | $0.0747 | $0.0788 | $0.0800 | $0.0719 |
| 2022-09-08 | $0.0788 | $0.0722 | $0.0803 | $0.0722 |
| 2022-09-09 | $0.0792 | $0.0769 | $0.0898 | $0.0769 |
| 2022-09-10 | $0.0739 | $0.0798 | $0.0818 | $0.0748 |
| 2022-09-11 | $0.0855 | $0.0852 | $0.0863 | $0.0725 |
| 2022-09-12 | $0.0852 | $0.0786 | $0.0874 | $0.0701 |
| 2022-09-13 | $0.0757 | $0.0512 | $0.0694 | $0.0380300 |
| 2022-09-14 | $0.0512 | $0.0527 | $0.0695 | $0.0527 |
| 2022-09-15 | $0.0527 | $0.0696 | $0.0696 | $0.0355500 |
| 2022-09-16 | $0.0696 | $0.0714 | $0.0714 | $0.0678 |
| 2022-09-17 | $0.0714 | $0.0714 | $0.0714 | $0.0712 |
| 2022-10-02 | $0.0558 | $0.0596 | $0.0603 | $0.0518 |
| 2022-10-03 | $0.0596 | $0.0592 | $0.0596 | $0.0590 |
| زوج | الصرف |
|---|---|
| LA/ETH | coss |
| LA/ETH | etherdelta |
| LA/ETH | hitbtc |
| LA/BTC | kucoin |
| LA/ETH | kucoin |
| LA/BTC | latoken |
| LA/ETH | latoken |
| LA/USDT | latoken |
| LA/BTC | okex |
| LA/ETH | okex |
| LA/USDT | okex |
وصف
وصف
ICO Details
ICO Details
)
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-09-14 |
| تاريخ الانتهاء | 2017-10-10 |
| جمع الأموال (BTC) | 19,900,000 USD |
| جمع الأموال (USD) | 18771278 |
| السعر المبدئي (USD) | 0.001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://sale.latoken.com/whitepaper |
عملات ذات صلة
