DAV
DAV Coin الرتبة 1350
موقع الكتروني
Twitter
693,650,813 DAV
شراء / بيع
Get Wallet
DAV Coin
DAV Coin السعر $ 0.0059
$ 0.0059
DAV Coin 24h Vol
$1,519,680
$1,519,680
DAV Coin القيمة السوقية $4,079,327
$4,079,327
24h Vol
27 BTC 1 H
17.65 %
24 H
19.84 %
7 d
32.84 %
اليوم DAV Coin السعر بالدولار الأمريكي حاليًا
0.0059
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 693,650,813 DAV يتم تداولها حاليًا في السوق. DAV Coin السعر يشهد تغييرًا حاليًا في 19.84 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.015 M US dollars DAV Coin تم تداولها على تبادل العملات المشفرة. احصل على DAV Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DAV Coin
رمز
DAV
الخوارزمية
Scrypt
سعر BTC
0.00000011 BTC
BTC سوق
73 BTC
BTC 24h Vol
27 BTC
إجمالي العملات المعدنية المعدنه
693,650,813 DAV
1h
17.65 %
24h
19.84 %
7d
32.84 %
Twitter
موقع الكتروني
Share DAV Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0005060 | $0.0012120 | $0.0012120 | $0.0004820 |
| 2021-01-21 | $0.0012120 | $0.0005000 | $0.0009780 | $0.0005000 |
| 2021-01-22 | $0.0005000 | $0.0004840 | $0.0005050 | $0.0004840 |
| 2021-01-24 | $0.0005680 | $0.0010160 | $0.0010160 | $0.0006400 |
| 2021-01-25 | $0.0010160 | $0.0010480 | $0.0010490 | $0.0010120 |
| 2021-03-08 | $0.0008290 | $0.0010820 | $0.0012660 | $0.0008810 |
| 2021-03-09 | $0.0010820 | $0.0012510 | $0.0012730 | $0.0010490 |
| 2021-03-10 | $0.0011230 | $0.0014370 | $0.0014370 | $0.0010590 |
| 2021-03-11 | $0.0014370 | $0.0014430 | $0.0014430 | $0.0014170 |
| 2021-03-18 | $0.0015310 | $0.0016340 | $0.0027180 | $0.0011190 |
| 2021-03-19 | $0.0016340 | $0.0018640 | $0.0018640 | $0.0014660 |
| 2021-03-20 | $0.0023220 | $0.0017430 | $0.0029050 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017580 | $0.0017590 | $0.0017350 |
| 2021-03-22 | $0.0024800 | $0.0023210 | $0.0023380 | $0.0011940 |
| 2021-03-23 | $0.0023210 | $0.0021860 | $0.0030700 | $0.0013350 |
| 2021-03-24 | $0.0021860 | $0.0031660 | $0.0031660 | $0.0020580 |
| 2021-03-25 | $0.0031660 | $0.0046020 | $0.0046020 | $0.0021420 |
| 2021-03-26 | $0.0046020 | $0.0024310 | $0.005440 | $0.0012580 |
| 2021-03-27 | $0.0024310 | $0.0022620 | $0.0024510 | $0.0022620 |
| 2021-03-28 | $0.0016760 | $0.0016710 | $0.0016800 | $0.0016700 |
| 2021-03-30 | $0.0026700 | $0.0023940 | $0.0027070 | $0.0020620 |
| 2021-03-31 | $0.0023940 | $0.0021300 | $0.0024950 | $0.0021300 |
| 2021-04-01 | $0.0021300 | $0.0019870 | $0.0021840 | $0.0019870 |
| 2021-04-02 | $0.0019870 | $0.0014510 | $0.0021560 | $0.0014090 |
| 2021-04-03 | $0.0014510 | $0.0017280 | $0.0017280 | $0.0013660 |
| 2021-04-04 | $0.0017280 | $0.0013710 | $0.0018070 | $0.0013710 |
| 2021-04-05 | $0.0013710 | $0.0013710 | $0.0013760 | $0.0013640 |
| 2021-04-16 | $0.0032720 | $0.0031290 | $0.0045370 | $0.0029600 |
| 2021-04-17 | $0.0031290 | $0.0023180 | $0.0029900 | $0.0020860 |
| 2021-04-18 | $0.0023180 | $0.0042350 | $0.0042350 | $0.0020170 |
| 2021-04-19 | $0.0042350 | $0.0034180 | $0.0047590 | $0.0025310 |
| 2021-04-20 | $0.0034180 | $0.005761 | $0.006671 | $0.0036850 |
| 2021-04-21 | $0.005761 | $0.005187 | $0.005823 | $0.0027110 |
| 2021-04-22 | $0.005187 | $0.0044670 | $0.005475 | $0.0036020 |
| 2021-04-23 | $0.0044670 | $0.0043600 | $0.005095 | $0.0036020 |
| 2021-04-24 | $0.0043600 | $0.0039680 | $0.0045660 | $0.0039680 |
| 2021-04-25 | $0.0039680 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-04-26 | $0.0041570 | $0.0041570 | $0.0045370 | $0.0022810 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-28 | $0.0047760 | $0.0040440 | $0.0049240 | $0.0039890 |
| 2021-04-29 | $0.0040440 | $0.0039170 | $0.0040550 | $0.0038890 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0039420 | $0.0040970 | $0.0048640 | $0.0038320 |
| 2021-05-02 | $0.0040970 | $0.0041330 | $0.008472 | $0.0041030 |
| 2021-05-03 | $0.0041330 | $0.0048040 | $0.0048040 | $0.0039120 |
| 2021-05-04 | $0.0048040 | $0.0041810 | $0.0045380 | $0.0041810 |
| 2021-05-05 | $0.0041810 | $0.0037410 | $0.0045520 | $0.0037410 |
| 2021-05-06 | $0.0037410 | $0.0048880 | $0.0048880 | $0.0037010 |
| 2021-05-07 | $0.0048880 | $0.0048780 | $0.0048780 | $0.0035880 |
| 2021-05-08 | $0.0048780 | $0.0048560 | $0.005483 | $0.0048560 |
| 2021-05-09 | $0.0048560 | $0.005262 | $0.005262 | $0.0029850 |
| 2021-05-10 | $0.005262 | $0.005174 | $0.005530 | $0.005174 |
| 2021-05-11 | $0.005174 | $0.005213 | $0.005213 | $0.005113 |
| 2021-05-12 | $0.0038020 | $0.0028970 | $0.0034680 | $0.0028970 |
| 2021-05-13 | $0.0028970 | $0.0031980 | $0.0044630 | $0.0028260 |
| 2021-05-14 | $0.0031980 | $0.0034270 | $0.0037540 | $0.0027340 |
| 2021-05-15 | $0.0034270 | $0.0032070 | $0.0034620 | $0.0018220 |
| 2021-05-16 | $0.0032070 | $0.0031200 | $0.0034430 | $0.0027970 |
| 2021-05-17 | $0.0031200 | $0.0032810 | $0.0032810 | $0.0021320 |
| 2021-05-18 | $0.0032810 | $0.0042900 | $0.0042900 | $0.0032090 |
| 2021-05-19 | $0.0042900 | $0.0043470 | $0.0043700 | $0.0042650 |
| 2021-05-20 | $0.0028090 | $0.0036050 | $0.005407 | $0.0031890 |
| 2021-05-21 | $0.0036050 | $0.0029230 | $0.0031670 | $0.0023140 |
| 2021-05-22 | $0.0029230 | $0.0032160 | $0.0032160 | $0.0022280 |
| 2021-05-23 | $0.0032160 | $0.0028330 | $0.006023 | $0.0020360 |
| 2021-05-24 | $0.0028330 | $0.0031260 | $0.005086 | $0.0026750 |
| 2021-05-25 | $0.0031260 | $0.005523 | $0.005523 | $0.0026800 |
| 2021-05-26 | $0.005523 | $0.0035250 | $0.005893 | $0.0035250 |
| 2021-05-27 | $0.0035250 | $0.0045250 | $0.0045250 | $0.0033460 |
| 2021-05-28 | $0.0045250 | $0.0023400 | $0.0039800 | $0.0023400 |
| 2021-05-29 | $0.0028540 | $0.0024230 | $0.0027690 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0028530 | $0.0028530 | $0.0021400 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0026260 | $0.0022390 | $0.0025550 | $0.0022390 |
| 2021-06-02 | $0.0025680 | $0.0022550 | $0.0026300 | $0.0022550 |
| 2021-06-03 | $0.0023010 | $0.0026850 | $0.0027700 | $0.0024280 |
| 2021-06-04 | $0.0031380 | $0.0022120 | $0.0029490 | $0.0022120 |
| 2021-06-05 | $0.0025300 | $0.0021040 | $0.005391 | $0.0013670 |
| 2021-06-06 | $0.0021040 | $0.0022230 | $0.0027110 | $0.0021690 |
| 2021-06-07 | $0.0022230 | $0.0016080 | $0.0022300 | $0.0011930 |
| 2021-06-08 | $0.0016080 | $0.0016560 | $0.0019070 | $0.0015560 |
| 2021-06-09 | $0.0016560 | $0.0025850 | $0.0025850 | $0.0017230 |
| 2021-06-10 | $0.0026170 | $0.0018340 | $0.0025680 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018480 | $0.0018630 | $0.0018170 |
| 2021-06-12 | $0.0020250 | $0.0019430 | $0.0023700 | $0.0019430 |
| 2021-06-13 | $0.0019430 | $0.0023340 | $0.0023340 | $0.0020580 |
| 2021-06-14 | $0.0023410 | $0.0020260 | $0.0024320 | $0.0020260 |
| 2021-06-15 | $0.0024010 | $0.0023660 | $0.0025440 | $0.0023660 |
| 2021-06-16 | $0.0023660 | $0.0022490 | $0.0022490 | $0.0022020 |
| 2021-06-17 | $0.0023010 | $0.0023060 | $0.0023170 | $0.0022940 |
| 2021-06-19 | $0.0021220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0021310 | $0.0018690 | $0.0018880 | $0.0017930 |
| 2021-06-22 | $0.0018690 | $0.0018240 | $0.0018620 | $0.0018060 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0019290 | $0.0018100 | $0.0018100 | $0.0017560 |
| 2021-06-26 | $0.0018100 | $0.0023800 | $0.0023800 | $0.0018310 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0028150 | $0.0017300 | $0.0029590 | $0.0017300 |
| 2021-07-01 | $0.0017300 | $0.0017510 | $0.0017510 | $0.0016030 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0044610 | $0.0016910 | $0.0042180 | $0.0016260 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0015660 | $0.0004010 | $0.0015410 | $0.0004010 |
| 2021-07-11 | $0.0004010 | $0.0004030 | $0.0004060 | $0.0004010 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0005760 | $0.0005630 | $0.0006010 | $0.0005630 |
| 2021-07-17 | $0.0005630 | $0.0014250 | $0.0014250 | $0.0005700 |
| 2021-07-18 | $0.0014250 | $0.0014570 | $0.0014570 | $0.0014190 |
| 2021-07-19 | $0.0014570 | $0.0014630 | $0.0014690 | $0.0014530 |
| 2021-07-20 | $0.0012340 | $0.0014900 | $0.0014900 | $0.0011920 |
| 2021-07-21 | $0.0013400 | $0.0014760 | $0.0014960 | $0.0014760 |
| 2021-07-22 | $0.0014760 | $0.0012350 | $0.0014980 | $0.0012350 |
| 2021-07-23 | $0.0016150 | $0.0016160 | $0.0016210 | $0.0016110 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0017680 | $0.0017680 | $0.0014150 |
| 2021-07-26 | $0.0017680 | $0.0017860 | $0.0017890 | $0.0017640 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0019080 | $0.0020130 | $0.0019030 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0018480 | $0.0019940 | $0.0019940 | $0.0018660 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0019090 | $0.0019090 | $0.0015280 |
| 2021-08-04 | $0.0019560 | $0.0019630 | $0.0021260 | $0.0008180 |
| 2021-08-05 | $0.0019630 | $0.0013580 | $0.0020370 | $0.0009900 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0012850 | $0.0012880 | $0.0012790 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0013670 | $0.0018220 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0019270 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-08-16 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-08-17 | $0.0018570 | $0.0020480 | $0.0020480 | $0.0017770 |
| 2021-08-18 | $0.0022340 | $0.0013410 | $0.0022360 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0013440 | $0.0013490 | $0.0013370 |
| 2021-08-25 | $0.0015550 | $0.0016790 | $0.0025830 | $0.0012590 |
| 2021-08-26 | $0.0016790 | $0.0011140 | $0.0016090 | $0.0011140 |
| 2021-08-27 | $0.0011140 | $0.0017030 | $0.0017030 | $0.0011790 |
| 2021-08-28 | $0.0017030 | $0.0012660 | $0.0016880 | $0.0011690 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0013220 | $0.0013230 | $0.0013240 | $0.0013180 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014090 | $0.0014180 | $0.0014090 |
| 2021-09-02 | $0.0017230 | $0.0018180 | $0.0025760 | $0.0004540 |
| 2021-09-03 | $0.0018180 | $0.0006700 | $0.0026790 | $0.0006700 |
| 2021-09-04 | $0.0006700 | $0.0019820 | $0.0022160 | $0.0006610 |
| 2021-09-05 | $0.0019820 | $0.0026090 | $0.0026090 | $0.0020160 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0022660 | $0.0013300 | $0.0024500 | $0.0013300 |
| 2021-09-09 | $0.0013300 | $0.0013350 | $0.0013350 | $0.0013010 |
| 2021-09-10 | $0.0013350 | $0.0020540 | $0.0020540 | $0.0012520 |
| 2021-09-11 | $0.0020540 | $0.0014700 | $0.0020910 | $0.0013070 |
| 2021-09-12 | $0.0014700 | $0.0017370 | $0.0020770 | $0.0010900 |
| 2021-09-13 | $0.0017370 | $0.0016430 | $0.0021030 | $0.0012160 |
| 2021-09-14 | $0.0016430 | $0.0016840 | $0.0017520 | $0.0015460 |
| 2021-09-15 | $0.0016840 | $0.0018800 | $0.0020250 | $0.0017350 |
| 2021-09-16 | $0.0018800 | $0.0017850 | $0.0018560 | $0.0017850 |
| 2021-09-17 | $0.0017850 | $0.0021410 | $0.0021410 | $0.0014950 |
| 2021-09-18 | $0.0021410 | $0.0019240 | $0.0023020 | $0.0016150 |
| 2021-09-19 | $0.0019240 | $0.0016980 | $0.0020640 | $0.0016980 |
| 2021-09-20 | $0.0016980 | $0.0013050 | $0.0016610 | $0.0013050 |
| 2021-09-21 | $0.0013050 | $0.0011040 | $0.0013800 | $0.0011040 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0012620 | $0.0015830 | $0.0016120 | $0.0008790 |
| 2021-09-25 | $0.0015830 | $0.0013460 | $0.0015800 | $0.0013460 |
| 2021-09-26 | $0.0013460 | $0.0013480 | $0.0019610 | $0.0009500 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0009260 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0013110 | $0.0014400 | $0.0024010 | $0.0003000 |
| 2021-10-01 | $0.0014400 | $0.0012580 | $0.0017880 | $0.0012580 |
| 2021-10-02 | $0.0012580 | $0.0009490 | $0.0012880 | $0.0009490 |
| 2021-10-03 | $0.0009490 | $0.0013680 | $0.0018130 | $0.0009580 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-05 | $0.0013540 | $0.0010900 | $0.0014060 | $0.0007380 |
| 2021-10-06 | $0.0010900 | $0.0016090 | $0.0016090 | $0.0011090 |
| 2021-10-07 | $0.0016600 | $0.0010760 | $0.0021520 | $0.0010760 |
| 2021-10-08 | $0.0012920 | $0.0019950 | $0.0025650 | $0.0012110 |
| 2021-10-09 | $0.0019950 | $0.0026110 | $0.0026110 | $0.0014660 |
| 2021-10-10 | $0.0026110 | $0.0024600 | $0.0024940 | $0.0020500 |
| 2021-10-11 | $0.0024600 | $0.0028350 | $0.0028350 | $0.0025520 |
| 2021-10-12 | $0.0028350 | $0.0006280 | $0.0045380 | $0.0003840 |
| 2021-10-13 | $0.0006280 | $0.0022010 | $0.0043650 | $0.0003610 |
| 2021-10-14 | $0.0022010 | $0.0038670 | $0.0039810 | $0.0023130 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0036530 | $0.0036530 | $0.0030440 |
| 2021-10-17 | $0.0039060 | $0.0027310 | $0.0039240 | $0.0027310 |
| 2021-10-18 | $0.0030760 | $0.0018610 | $0.0031020 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0029550 | $0.0026810 | $0.0028850 | $0.0016250 |
| 2021-10-22 | $0.0024910 | $0.0018210 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0027520 | $0.0018780 | $0.0040820 | $0.0018780 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0019410 | $0.0019000 | $0.0024370 | $0.0018170 |
| 2021-10-27 | $0.0019000 | $0.0023150 | $0.0023150 | $0.0018050 |
| 2021-10-28 | $0.0023150 | $0.0024440 | $0.0025300 | $0.0024440 |
| 2021-10-29 | $0.0024440 | $0.0025180 | $0.0025180 | $0.0024300 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0024540 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0038980 | $0.0015370 | $0.0039340 | $0.0013560 |
| 2021-11-07 | $0.0015370 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0015870 | $0.0021370 | $0.0021370 | $0.0015800 |
| 2021-11-14 | $0.0021370 | $0.0020820 | $0.0021290 | $0.0020820 |
| 2021-11-15 | $0.0020820 | $0.0020070 | $0.0020530 | $0.0020070 |
| 2021-11-16 | $0.0020070 | $0.0017680 | $0.0018520 | $0.0017680 |
| 2021-11-17 | $0.0017680 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0018060 | $0.0033120 | $0.0037530 | $0.0015900 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0031980 | $0.0030680 | $0.0030680 | $0.0014730 |
| 2021-11-23 | $0.0030680 | $0.0032560 | $0.0032560 | $0.0015190 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0017690 | $0.0023590 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0015800 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-04 | $0.0014770 | $0.0031340 | $0.0031340 | $0.0014430 |
| 2021-12-05 | $0.0034470 | $0.0029680 | $0.0034630 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030260 | $0.0030410 | $0.0030250 |
| 2021-12-09 | $0.0030310 | $0.0023800 | $0.0028560 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0020040 | $0.0025050 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0032170 | $0.0020860 | $0.0032830 | $0.0014290 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0016480 | $0.0019390 | $0.0019390 | $0.0016220 |
| 2021-12-17 | $0.0019390 | $0.0025970 | $0.0025970 | $0.0018990 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0026290 | $0.0026040 | $0.0026440 | $0.0026040 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0026520 | $0.0017920 | $0.0026280 | $0.0017920 |
| 2021-12-23 | $0.0017920 | $0.0024670 | $0.0024670 | $0.0018510 |
| 2021-12-24 | $0.0025420 | $0.0020340 | $0.0025420 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0024380 | $0.0020590 | $0.0024230 | $0.0020590 |
| 2021-12-28 | $0.0020590 | $0.0022760 | $0.0022760 | $0.0019350 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0018480 | $0.0023100 | $0.0013860 |
| 2022-01-01 | $0.0018480 | $0.0018520 | $0.0018600 | $0.0018480 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0015320 | $0.0024850 | $0.0024850 | $0.0015060 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0021720 | $0.0026060 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0021100 | $0.0016020 | $0.0020330 | $0.0016020 |
| 2022-01-09 | $0.0016020 | $0.0020800 | $0.0020800 | $0.0016380 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0020230 | $0.0010180 | $0.0019740 | $0.0010180 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0009910 | $0.0008740 | $0.0016960 | $0.0008480 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0008300 | $0.0015990 | $0.0016230 | $0.0008360 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014750 | $0.0015910 | $0.0015910 | $0.0014830 |
| 2022-02-04 | $0.0015910 | $0.0015290 | $0.0017680 | $0.0015290 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0018090 | $0.0016560 | $0.0018830 | $0.0016560 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0017660 | $0.0015290 | $0.0016960 | $0.0015290 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0017000 | $0.0016260 | $0.0016260 | $0.0015740 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016890 | $0.0020880 | $0.005824 | $0.0017650 |
| 2022-03-19 | $0.0020880 | $0.0022740 | $0.0022740 | $0.0011810 |
| 2022-03-20 | $0.0046460 | $0.0020620 | $0.0045370 | $0.0020620 |
| 2022-03-21 | $0.0022030 | $0.0017370 | $0.0022290 | $0.0017370 |
| 2022-03-22 | $0.0017370 | $0.0017230 | $0.0017820 | $0.0017230 |
| 2022-03-23 | $0.0017230 | $0.006014 | $0.006014 | $0.0017620 |
| 2022-03-24 | $0.006014 | $0.0022410 | $0.006163 | $0.0022410 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0032010 | $0.0028920 | $0.0032670 | $0.0028920 |
| 2022-03-30 | $0.0028920 | $0.0027080 | $0.0030800 | $0.0016930 |
| 2022-03-31 | $0.0027080 | $0.0025280 | $0.0026260 | $0.0025280 |
| 2022-04-01 | $0.0025280 | $0.0025920 | $0.0026610 | $0.0025920 |
| 2022-04-02 | $0.0025920 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-04-03 | $0.0027490 | $0.0023210 | $0.0027850 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0026400 | $0.0026570 | $0.0026570 | $0.0022140 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0024720 | $0.0020990 | $0.0025190 | $0.0019380 |
| 2022-04-08 | $0.0021730 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2022-04-09 | $0.0020750 | $0.0017930 | $0.0021190 | $0.0017930 |
| 2022-04-10 | $0.0017930 | $0.0023060 | $0.0023060 | $0.0017620 |
| 2022-04-11 | $0.0023060 | $0.0021150 | $0.0021450 | $0.0021150 |
| 2022-04-12 | $0.0021150 | $0.0016360 | $0.0021500 | $0.0016360 |
| 2022-04-13 | $0.0016360 | $0.0019650 | $0.0022140 | $0.0016840 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019040 | $0.0021590 | $0.0021590 | $0.0019160 |
| 2022-04-16 | $0.0021590 | $0.0021550 | $0.0021610 | $0.0021550 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0022430 | $0.0022480 | $0.0020720 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0019630 | $0.0020630 | $0.0020630 | $0.0020350 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0020280 | $0.0018070 | $0.0019740 | $0.0015850 |
| 2022-05-04 | $0.0018070 | $0.0018820 | $0.0019110 | $0.0018820 |
| 2022-05-05 | $0.0018820 | $0.0017310 | $0.0017580 | $0.0017310 |
| 2022-05-06 | $0.0017310 | $0.0016150 | $0.0016960 | $0.0016150 |
| 2022-05-07 | $0.0016150 | $0.0019240 | $0.0019240 | $0.0015810 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0012410 | $0.0015510 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0010690 | $0.0013070 | $0.0013070 | $0.0011100 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0014170 | $0.0010540 | $0.0013270 | $0.0010540 |
| 2022-06-02 | $0.0010540 | $0.0013380 | $0.0013380 | $0.0010630 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010470 | $0.0008830 | $0.0008830 | $0.0008710 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0007790 | $0.0007600 | $0.0007920 | $0.0006510 |
| 2022-06-18 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0006960 |
| 2022-06-19 | $0.0007660 | $0.0008230 | $0.0008680 | $0.0007660 |
| 2022-06-20 | $0.0008230 | $0.0008450 | $0.0008790 | $0.0007550 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007860 | $0.0008350 | $0.0008580 | $0.0008350 |
| 2022-06-24 | $0.0008350 | $0.0008570 | $0.0009300 | $0.0008570 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008690 | $0.0008030 | $0.0008390 | $0.0008030 |
| 2022-06-27 | $0.0008030 | $0.0008100 | $0.0008340 | $0.0007620 |
| 2022-06-28 | $0.0008100 | $0.0007650 | $0.0008910 | $0.0005710 |
| 2022-06-29 | $0.0007650 | $0.0007360 | $0.0007580 | $0.0007250 |
| 2022-06-30 | $0.0007360 | $0.0007490 | $0.0007920 | $0.0007170 |
| 2022-07-01 | $0.0007490 | $0.0007300 | $0.0007410 | $0.0007300 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007400 | $0.0008050 | $0.0008620 | $0.0006090 |
| 2022-07-05 | $0.0008050 | $0.0008380 | $0.0008490 | $0.0007920 |
| 2022-07-06 | $0.0008380 | $0.0008540 | $0.0009360 | $0.0008300 |
| 2022-07-07 | $0.0008540 | $0.0008530 | $0.0008560 | $0.0008490 |
| 2022-07-08 | $0.0008660 | $0.0008620 | $0.0008740 | $0.0008500 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008640 | $0.0008400 | $0.0008400 | $0.0008290 |
| 2022-07-11 | $0.0008400 | $0.0007890 | $0.0008440 | $0.0005920 |
| 2022-07-12 | $0.0007890 | $0.0006850 | $0.0007780 | $0.0001240 |
| 2022-07-13 | $0.0006850 | $0.0007240 | $0.0007470 | $0.0007240 |
| 2022-07-14 | $0.0007240 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-15 | $0.0007750 | $0.0007760 | $0.0009480 | $0.0007760 |
| 2022-07-16 | $0.0007760 | $0.0008140 | $0.0008540 | $0.0008140 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008030 | $0.0009980 | $0.0010450 | $0.0009500 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009720 | $0.0009130 | $0.0009890 | $0.0009130 |
| 2022-07-21 | $0.0009130 | $0.0010080 | $0.0010240 | $0.0009450 |
| 2022-07-22 | $0.0010080 | $0.0009210 | $0.0009830 | $0.0009210 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0009300 | $0.0008310 | $0.0012300 | $0.0008150 |
| 2022-07-25 | $0.0008310 | $0.0011070 | $0.0011070 | $0.0007330 |
| 2022-07-26 | $0.0011070 | $0.0007970 | $0.0011160 | $0.0007970 |
| 2022-07-27 | $0.0007970 | $0.0009000 | $0.0009000 | $0.0007530 |
| 2022-07-28 | $0.0009000 | $0.0008110 | $0.0009490 | $0.0007590 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007830 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0007880 | $0.0006950 | $0.0008510 | $0.0005730 |
| 2022-08-06 | $0.0006950 | $0.0007610 | $0.0007610 | $0.0006760 |
| 2022-08-07 | $0.0007610 | $0.0008500 | $0.0008500 | $0.0007650 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007110 | $0.0006470 | $0.0006810 | $0.0006300 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007040 | $0.0008460 | $0.0010350 | $0.0006770 |
| 2022-08-12 | $0.0008460 | $0.0011360 | $0.0011360 | $0.0004110 |
| 2022-08-13 | $0.0011360 | $0.0006550 | $0.0011510 | $0.0006550 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0006390 | $0.0008360 | $0.0014630 | $0.0005700 |
| 2022-08-16 | $0.0008360 | $0.0007510 | $0.0008260 | $0.0007510 |
| 2022-08-17 | $0.0007510 | $0.0008800 | $0.0008800 | $0.0006240 |
| 2022-08-18 | $0.0008800 | $0.0014220 | $0.0014220 | $0.0008860 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0012390 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-08-21 | $0.0012130 | $0.0012460 | $0.0012460 | $0.0006960 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0012510 | $0.0012820 | $0.0012820 | $0.0006830 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0012760 | $0.0007630 | $0.0013060 | $0.0001700 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0007300 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-08-31 | $0.0007170 | $0.0007770 | $0.0011970 | $0.0007300 |
| 2022-09-01 | $0.0007770 | $0.0008090 | $0.0009200 | $0.0007930 |
| 2022-09-02 | $0.0008090 | $0.0008040 | $0.0008980 | $0.0008040 |
| 2022-09-03 | $0.0008040 | $0.0008720 | $0.0008720 | $0.0007940 |
| 2022-09-04 | $0.0008720 | $0.0010740 | $0.0012160 | $0.0008840 |
| 2022-09-05 | $0.0010740 | $0.0012130 | $0.0012450 | $0.0011000 |
| 2022-09-06 | $0.0012130 | $0.0012000 | $0.0012000 | $0.0011690 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0012550 | $0.0009810 | $0.0012590 | $0.0001640 |
| 2022-09-09 | $0.0009810 | $0.0011860 | $0.0012900 | $0.0010320 |
| 2022-09-10 | $0.0011860 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0012190 | $0.0012870 | $0.0012870 | $0.0011840 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0011810 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012280 | $0.0012290 | $0.0011860 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005700 |
| زوج | الصرف |
|---|---|
| DAV/ETH | bilaxy |
| DAV/ETH | bitforex |
| DAV/ETH | ethermium |
| DAV/BTC | hitbtc |
| DAV/ETH | hitbtc |
| DAV/ETH | idex |
وصف
وصف
عملات ذات صلة
