NCASH
Nucleus Vision الرتبة 602
موقع الكتروني
Twitter
7,124,866,222 NCASH
شراء / بيع
Get Wallet
Nucleus Vision
Nucleus Vision السعر $ 0.0067
$ 0.0067
Nucleus Vision 24h Vol
$2,655,641
$2,655,641
Nucleus Vision القيمة السوقية $47,689,688
$47,689,688
24h Vol
48 BTC 1 H
-2.83 %
24 H
-5.60 %
7 d
-4.32 %
اليوم Nucleus Vision السعر بالدولار الأمريكي حاليًا
0.0067
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000012
BTC. ما مجموعه 7,124,866,222 NCASH يتم تداولها حاليًا في السوق. Nucleus Vision السعر يشهد تغييرًا حاليًا في -5.60 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.027 M US dollars Nucleus Vision تم تداولها على تبادل العملات المشفرة. احصل على Nucleus Vision's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nucleus Vision
رمز
NCASH
الخوارزمية
سعر BTC
0.00000012 BTC
BTC سوق
854 BTC
BTC 24h Vol
48 BTC
إجمالي العملات المعدنية المعدنه
7,124,866,222 NCASH
1h
-2.83 %
24h
-5.60 %
7d
-4.32 %
Twitter
موقع الكتروني
Share Nucleus Vision Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0010730 | $0.0007900 | $0.0010730 | $0.0007900 |
| 2021-01-21 | $0.0007900 | $0.0008150 | $0.0010000 | $0.0007900 |
| 2021-01-22 | $0.0008150 | $0.0010000 | $0.0010000 | $0.0008150 |
| 2021-01-23 | $0.0010000 | $0.0008130 | $0.0010000 | $0.0007830 |
| 2021-01-24 | $0.0008130 | $0.0010000 | $0.0010000 | $0.0008130 |
| 2021-01-25 | $0.0010000 | $0.0009990 | $0.0010610 | $0.0008550 |
| 2021-01-26 | $0.0009990 | $0.0008480 | $0.0009990 | $0.0008480 |
| 2021-01-27 | $0.0009580 | $0.0008690 | $0.0008940 | $0.0008440 |
| 2021-01-28 | $0.0008480 | $0.0008950 | $0.0009500 | $0.0006730 |
| 2021-01-29 | $0.0008950 | $0.0019710 | $0.0024500 | $0.0006310 |
| 2021-01-30 | $0.0019710 | $0.0021880 | $0.0028890 | $0.0011000 |
| 2021-01-31 | $0.0021880 | $0.0017900 | $0.0021880 | $0.0013470 |
| 2021-02-01 | $0.0017900 | $0.0013610 | $0.0017900 | $0.0013540 |
| 2021-02-02 | $0.0013610 | $0.0022820 | $0.0022820 | $0.0013610 |
| 2021-02-03 | $0.0022820 | $0.0021560 | $0.0022820 | $0.0016020 |
| 2021-02-04 | $0.0021560 | $0.0022390 | $0.0022390 | $0.0017000 |
| 2021-02-05 | $0.0022390 | $0.0021990 | $0.0023900 | $0.0017110 |
| 2021-02-06 | $0.0021990 | $0.0021770 | $0.0021990 | $0.0021770 |
| 2021-02-07 | $0.0021770 | $0.0018160 | $0.0022000 | $0.0015000 |
| 2021-02-08 | $0.0018160 | $0.0019480 | $0.0019480 | $0.0016000 |
| 2021-02-09 | $0.0019480 | $0.0018990 | $0.0022210 | $0.0018640 |
| 2021-02-10 | $0.0018990 | $0.0021770 | $0.0022500 | $0.0012100 |
| 2021-02-11 | $0.0021770 | $0.0022000 | $0.0022090 | $0.0017000 |
| 2021-02-12 | $0.0022000 | $0.0020000 | $0.0022090 | $0.0018340 |
| 2021-02-13 | $0.0020000 | $0.0022190 | $0.0025670 | $0.0020000 |
| 2021-02-14 | $0.0022190 | $0.0026820 | $0.0027000 | $0.0022190 |
| 2021-02-15 | $0.0024330 | $0.0024290 | $0.0029270 | $0.0024250 |
| 2021-02-16 | $0.0024780 | $0.0021480 | $0.0024780 | $0.0021480 |
| 2021-02-17 | $0.0021480 | $0.0021120 | $0.0022200 | $0.0021000 |
| 2021-02-18 | $0.0021120 | $0.0023990 | $0.0023990 | $0.0020000 |
| 2021-02-19 | $0.0023990 | $0.0020520 | $0.0025850 | $0.0020520 |
| 2021-02-20 | $0.0020520 | $0.0024400 | $0.0025410 | $0.0020520 |
| 2021-02-21 | $0.0024400 | $0.0024030 | $0.0045000 | $0.0021820 |
| 2021-02-22 | $0.0024030 | $0.0023560 | $0.0032590 | $0.0023010 |
| 2021-02-23 | $0.0023560 | $0.0025430 | $0.0025430 | $0.0018310 |
| 2021-02-24 | $0.0025430 | $0.0023340 | $0.0025430 | $0.0017660 |
| 2021-02-25 | $0.0023340 | $0.0022880 | $0.0024540 | $0.0020010 |
| 2021-02-26 | $0.0022880 | $0.0015120 | $0.0022880 | $0.0014000 |
| 2021-02-27 | $0.0015120 | $0.0017000 | $0.0017700 | $0.0015120 |
| 2021-02-28 | $0.0017000 | $0.0014010 | $0.0017210 | $0.0014000 |
| 2021-03-01 | $0.0014010 | $0.0014240 | $0.0018150 | $0.0014010 |
| 2021-03-02 | $0.0014240 | $0.0014590 | $0.0023460 | $0.0014240 |
| 2021-03-03 | $0.0014590 | $0.0015020 | $0.0022460 | $0.0014590 |
| 2021-03-04 | $0.0015020 | $0.0021480 | $0.0021880 | $0.0015020 |
| 2021-03-05 | $0.0021480 | $0.0018980 | $0.0021480 | $0.0016000 |
| 2021-03-06 | $0.0018980 | $0.0019300 | $0.0019810 | $0.0018980 |
| 2021-03-07 | $0.0018170 | $0.0019330 | $0.0019680 | $0.0018640 |
| 2021-03-08 | $0.0019300 | $0.0018010 | $0.0019300 | $0.0018010 |
| 2021-03-09 | $0.0018010 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2021-03-10 | $0.0020000 | $0.0019890 | $0.0020000 | $0.0016240 |
| 2021-03-11 | $0.0019890 | $0.0019450 | $0.0019890 | $0.0016350 |
| 2021-03-12 | $0.0019450 | $0.0024540 | $0.0024540 | $0.0016500 |
| 2021-03-13 | $0.0024540 | $0.0028650 | $0.0028690 | $0.0018880 |
| 2021-03-14 | $0.0028650 | $0.0026810 | $0.0032120 | $0.0020000 |
| 2021-03-15 | $0.0026810 | $0.0029970 | $0.0029970 | $0.0022140 |
| 2021-03-16 | $0.0029970 | $0.0029490 | $0.0029970 | $0.0023340 |
| 2021-03-17 | $0.0029490 | $0.0029300 | $0.0029900 | $0.0024110 |
| 2021-03-18 | $0.0029300 | $0.0031640 | $0.0032000 | $0.0024240 |
| 2021-03-19 | $0.0031640 | $0.0028630 | $0.0031640 | $0.0021890 |
| 2021-03-20 | $0.0028630 | $0.0044390 | $0.005300 | $0.0022000 |
| 2021-03-21 | $0.0044390 | $0.0045750 | $0.0047020 | $0.0033510 |
| 2021-03-22 | $0.0045750 | $0.005209 | $0.005400 | $0.0041110 |
| 2021-03-23 | $0.005209 | $0.0045150 | $0.005716 | $0.0045140 |
| 2021-03-24 | $0.0045150 | $0.0045540 | $0.005953 | $0.0042130 |
| 2021-03-25 | $0.0045540 | $0.0042320 | $0.0046410 | $0.0042220 |
| 2021-03-26 | $0.0042320 | $0.0044820 | $0.006239 | $0.0042310 |
| 2021-03-27 | $0.005593 | $0.005519 | $0.005810 | $0.005485 |
| 2021-03-28 | $0.005519 | $0.005667 | $0.006494 | $0.005381 |
| 2021-03-29 | $0.005667 | $0.005558 | $0.006321 | $0.005322 |
| 2021-03-30 | $0.005558 | $0.005764 | $0.006021 | $0.005469 |
| 2021-03-31 | $0.005764 | $0.006506 | $0.007081 | $0.005968 |
| 2021-04-01 | $0.006506 | $0.007713 | $0.008304 | $0.006572 |
| 2021-04-02 | $0.007713 | $0.0101400 | $0.0105700 | $0.007791 |
| 2021-04-03 | $0.0101400 | $0.008197 | $0.009644 | $0.007896 |
| 2021-04-04 | $0.008197 | $0.008950 | $0.009303 | $0.007891 |
| 2021-04-05 | $0.008950 | $0.009105 | $0.0104800 | $0.007504 |
| 2021-04-06 | $0.009105 | $0.008639 | $0.0103500 | $0.008470 |
| 2021-04-07 | $0.008639 | $0.007130 | $0.008151 | $0.006914 |
| 2021-04-08 | $0.007130 | $0.008782 | $0.009053 | $0.007554 |
| 2021-04-09 | $0.008782 | $0.008018 | $0.008845 | $0.007791 |
| 2021-04-10 | $0.008018 | $0.007383 | $0.008450 | $0.007084 |
| 2021-04-11 | $0.007383 | $0.007763 | $0.008151 | $0.006968 |
| 2021-04-12 | $0.007763 | $0.007097 | $0.008102 | $0.006905 |
| 2021-04-13 | $0.007181 | $0.007223 | $0.007228 | $0.007177 |
| 2021-04-16 | $0.007073 | $0.006647 | $0.007351 | $0.006332 |
| 2021-04-17 | $0.006647 | $0.006444 | $0.006769 | $0.005725 |
| 2021-04-18 | $0.006444 | $0.005647 | $0.006297 | $0.005558 |
| 2021-04-19 | $0.005647 | $0.005387 | $0.005993 | $0.005300 |
| 2021-04-20 | $0.005387 | $0.005808 | $0.006018 | $0.005131 |
| 2021-04-21 | $0.005808 | $0.006766 | $0.007733 | $0.005823 |
| 2021-04-22 | $0.006766 | $0.006195 | $0.007660 | $0.005931 |
| 2021-04-23 | $0.006195 | $0.006540 | $0.006754 | $0.0049050 |
| 2021-04-24 | $0.006540 | $0.006073 | $0.006650 | $0.005940 |
| 2021-04-25 | $0.006073 | $0.006223 | $0.007292 | $0.005875 |
| 2021-04-26 | $0.006223 | $0.006996 | $0.007072 | $0.006565 |
| 2021-04-27 | $0.006996 | $0.006803 | $0.007470 | $0.006723 |
| 2021-04-28 | $0.006803 | $0.006767 | $0.007400 | $0.006382 |
| 2021-04-29 | $0.006767 | $0.006620 | $0.007282 | $0.006344 |
| 2021-04-30 | $0.006620 | $0.007773 | $0.009022 | $0.006524 |
| 2021-05-01 | $0.007773 | $0.008490 | $0.009315 | $0.008106 |
| 2021-05-02 | $0.008490 | $0.007970 | $0.008974 | $0.007823 |
| 2021-05-03 | $0.007970 | $0.007480 | $0.009436 | $0.006829 |
| 2021-05-04 | $0.007480 | $0.006417 | $0.007422 | $0.006093 |
| 2021-05-05 | $0.006417 | $0.007128 | $0.008469 | $0.006846 |
| 2021-05-06 | $0.007128 | $0.006669 | $0.007577 | $0.006390 |
| 2021-05-07 | $0.006669 | $0.006620 | $0.007177 | $0.006445 |
| 2021-05-08 | $0.006620 | $0.007010 | $0.007793 | $0.006579 |
| 2021-05-09 | $0.007010 | $0.006362 | $0.007187 | $0.006008 |
| 2021-05-10 | $0.006362 | $0.005411 | $0.006478 | $0.005214 |
| 2021-05-11 | $0.005411 | $0.006476 | $0.008481 | $0.005599 |
| 2021-05-12 | $0.006476 | $0.005183 | $0.006937 | $0.005107 |
| 2021-05-13 | $0.005183 | $0.005578 | $0.006062 | $0.005058 |
| 2021-05-14 | $0.005578 | $0.006243 | $0.007018 | $0.005916 |
| 2021-05-15 | $0.006243 | $0.005466 | $0.005648 | $0.005466 |
| 2021-05-16 | $0.005466 | $0.005594 | $0.005702 | $0.005343 |
| 2021-05-17 | $0.005594 | $0.005118 | $0.005348 | $0.0049870 |
| 2021-05-18 | $0.005118 | $0.005168 | $0.005404 | $0.005066 |
| 2021-05-19 | $0.005168 | $0.0036400 | $0.0042990 | $0.0031020 |
| 2021-05-20 | $0.0036400 | $0.0044370 | $0.0046860 | $0.0038820 |
| 2021-05-21 | $0.0044370 | $0.0041650 | $0.0042140 | $0.0038000 |
| 2021-05-22 | $0.0041650 | $0.0036290 | $0.0039280 | $0.0036290 |
| 2021-05-23 | $0.0036290 | $0.0034840 | $0.0037140 | $0.0033160 |
| 2021-05-24 | $0.0034840 | $0.0040530 | $0.0045290 | $0.0039730 |
| 2021-05-25 | $0.0040530 | $0.0048190 | $0.0049010 | $0.0040610 |
| 2021-05-26 | $0.0048190 | $0.005085 | $0.005605 | $0.0049980 |
| 2021-05-27 | $0.005085 | $0.0046350 | $0.0049360 | $0.0045530 |
| 2021-05-28 | $0.0046350 | $0.0042220 | $0.0042220 | $0.0040290 |
| 2021-05-29 | $0.0042220 | $0.0041040 | $0.0043320 | $0.0038540 |
| 2021-05-30 | $0.0041010 | $0.0041770 | $0.0043920 | $0.0041290 |
| 2021-05-31 | $0.0041770 | $0.0048460 | $0.005009 | $0.0046030 |
| 2021-06-01 | $0.0048460 | $0.0045050 | $0.0047420 | $0.0044780 |
| 2021-06-02 | $0.0045050 | $0.0045200 | $0.0046550 | $0.0044660 |
| 2021-06-03 | $0.0045200 | $0.0046550 | $0.0047700 | $0.0045700 |
| 2021-06-04 | $0.0046550 | $0.0043060 | $0.0044400 | $0.0042250 |
| 2021-06-05 | $0.0043060 | $0.0041550 | $0.0042870 | $0.0041020 |
| 2021-06-06 | $0.0041550 | $0.0043100 | $0.0043920 | $0.0042560 |
| 2021-06-07 | $0.0043100 | $0.0038900 | $0.0042010 | $0.0038900 |
| 2021-06-08 | $0.0038900 | $0.0038640 | $0.0041150 | $0.0035130 |
| 2021-06-09 | $0.0038640 | $0.0040730 | $0.0041250 | $0.0038380 |
| 2021-06-10 | $0.0040730 | $0.0040640 | $0.0040640 | $0.0038160 |
| 2021-06-11 | $0.0040530 | $0.0034860 | $0.0040980 | $0.0033680 |
| 2021-06-12 | $0.0034860 | $0.0033650 | $0.0035780 | $0.0033170 |
| 2021-06-13 | $0.0033650 | $0.0029610 | $0.0035640 | $0.0024600 |
| 2021-06-14 | $0.0029610 | $0.0024010 | $0.0030990 | $0.0023760 |
| 2021-06-15 | $0.0024010 | $0.0024160 | $0.0026200 | $0.0021620 |
| 2021-06-16 | $0.0024160 | $0.0022020 | $0.0022970 | $0.0021550 |
| 2021-06-17 | $0.0022020 | $0.0021110 | $0.0022300 | $0.0021110 |
| 2021-06-18 | $0.0021110 | $0.0019660 | $0.0021670 | $0.0019430 |
| 2021-06-19 | $0.0019660 | $0.0019280 | $0.0019930 | $0.0018850 |
| 2021-06-20 | $0.0019280 | $0.0020420 | $0.0020640 | $0.0019740 |
| 2021-06-21 | $0.0020420 | $0.0016240 | $0.0017180 | $0.0016050 |
| 2021-06-22 | $0.0016240 | $0.0014860 | $0.0016360 | $0.0013350 |
| 2021-06-23 | $0.0014860 | $0.0015950 | $0.0016730 | $0.0015350 |
| 2021-06-24 | $0.0015950 | $0.0017900 | $0.0019690 | $0.0015320 |
| 2021-06-25 | $0.0017900 | $0.0015570 | $0.0016470 | $0.0015030 |
| 2021-06-26 | $0.0015570 | $0.0014830 | $0.0015750 | $0.0014280 |
| 2021-06-27 | $0.0014830 | $0.0014480 | $0.0016260 | $0.0014080 |
| 2021-06-28 | $0.0014480 | $0.0014170 | $0.0015630 | $0.0013340 |
| 2021-06-29 | $0.0014170 | $0.0015380 | $0.0015380 | $0.0013860 |
| 2021-06-30 | $0.0015380 | $0.0015710 | $0.0017070 | $0.0015250 |
| 2021-07-01 | $0.0015710 | $0.0014810 | $0.0017140 | $0.0013760 |
| 2021-07-02 | $0.0014770 | $0.0016170 | $0.0016810 | $0.0014870 |
| 2021-07-03 | $0.0016170 | $0.0016700 | $0.0017150 | $0.0015810 |
| 2021-07-04 | $0.0016700 | $0.0016730 | $0.0017660 | $0.0015800 |
| 2021-07-05 | $0.0016730 | $0.0014070 | $0.0015830 | $0.0011660 |
| 2021-07-06 | $0.0014060 | $0.0014400 | $0.0015560 | $0.0014170 |
| 2021-07-07 | $0.0014400 | $0.0015060 | $0.0015520 | $0.0013900 |
| 2021-07-08 | $0.0015060 | $0.0013740 | $0.0014800 | $0.0013320 |
| 2021-07-09 | $0.0013740 | $0.0014810 | $0.0015880 | $0.0013950 |
| 2021-07-10 | $0.0014810 | $0.0014140 | $0.0014980 | $0.0013710 |
| 2021-07-11 | $0.0014140 | $0.0014340 | $0.0014560 | $0.0014130 |
| 2021-07-12 | $0.0014340 | $0.0014430 | $0.0016060 | $0.0013420 |
| 2021-07-13 | $0.0014430 | $0.0013970 | $0.0014170 | $0.0013390 |
| 2021-07-14 | $0.0013970 | $0.0014160 | $0.0015160 | $0.0013960 |
| 2021-07-15 | $0.0014160 | $0.0013810 | $0.0013810 | $0.0013430 |
| 2021-07-16 | $0.0013810 | $0.0013140 | $0.0013510 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013870 | $0.0014440 | $0.0012920 |
| 2021-07-18 | $0.0013870 | $0.0013660 | $0.0014040 | $0.0013660 |
| 2021-07-19 | $0.0013620 | $0.0012730 | $0.0013460 | $0.0012550 |
| 2021-07-20 | $0.0012730 | $0.0011970 | $0.0012510 | $0.0011790 |
| 2021-07-21 | $0.0011970 | $0.0012970 | $0.0013960 | $0.0012170 |
| 2021-07-22 | $0.0012970 | $0.0013570 | $0.0014170 | $0.0012960 |
| 2021-07-23 | $0.0013570 | $0.0014670 | $0.0014880 | $0.0014240 |
| 2021-07-24 | $0.0014670 | $0.0015080 | $0.0015080 | $0.0014650 |
| 2021-07-25 | $0.0015080 | $0.0015140 | $0.0015360 | $0.0014480 |
| 2021-07-26 | $0.0015140 | $0.0018720 | $0.0021840 | $0.0014930 |
| 2021-07-27 | $0.0018720 | $0.0018190 | $0.0019570 | $0.0017500 |
| 2021-07-28 | $0.0018190 | $0.0018180 | $0.0018640 | $0.0017720 |
| 2021-07-29 | $0.0018180 | $0.0017640 | $0.0018830 | $0.0017160 |
| 2021-07-30 | $0.0017640 | $0.0018480 | $0.0018480 | $0.0017740 |
| 2021-07-31 | $0.0018480 | $0.0018990 | $0.0020000 | $0.0018230 |
| 2021-08-01 | $0.0018990 | $0.0018150 | $0.0019430 | $0.0018150 |
| 2021-08-02 | $0.0018150 | $0.0018780 | $0.0019560 | $0.0018260 |
| 2021-08-03 | $0.0018780 | $0.0018560 | $0.0018810 | $0.0017810 |
| 2021-08-04 | $0.0018560 | $0.0019630 | $0.0020440 | $0.0019080 |
| 2021-08-05 | $0.0019630 | $0.0024330 | $0.0025750 | $0.0019800 |
| 2021-08-06 | $0.0024330 | $0.0021980 | $0.0025740 | $0.0021110 |
| 2021-08-07 | $0.0021980 | $0.0024030 | $0.0026250 | $0.0023400 |
| 2021-08-08 | $0.0024030 | $0.0022600 | $0.0023210 | $0.0022000 |
| 2021-08-09 | $0.0022600 | $0.0023740 | $0.0024050 | $0.0022790 |
| 2021-08-10 | $0.0023740 | $0.0023560 | $0.0024510 | $0.0022930 |
| 2021-08-11 | $0.0023560 | $0.0026260 | $0.0026570 | $0.0023090 |
| 2021-08-12 | $0.0028150 | $0.0025290 | $0.0027120 | $0.0024380 |
| 2021-08-13 | $0.0025290 | $0.0029600 | $0.0029930 | $0.0027270 |
| 2021-08-14 | $0.0029590 | $0.0036260 | $0.0038550 | $0.0028750 |
| 2021-08-15 | $0.0036260 | $0.0040730 | $0.0042710 | $0.0034100 |
| 2021-08-16 | $0.0040730 | $0.0035880 | $0.0039970 | $0.0035570 |
| 2021-08-17 | $0.0035880 | $0.0032230 | $0.0034640 | $0.0032230 |
| 2021-08-18 | $0.0032230 | $0.0031940 | $0.0033150 | $0.0030140 |
| 2021-08-19 | $0.0031940 | $0.0033760 | $0.0034400 | $0.0032480 |
| 2021-08-20 | $0.0033760 | $0.0033520 | $0.0035490 | $0.0031550 |
| 2021-08-21 | $0.0033520 | $0.0030650 | $0.0032910 | $0.0029680 |
| 2021-08-22 | $0.0030650 | $0.0029820 | $0.0031770 | $0.0029500 |
| 2021-08-23 | $0.0029820 | $0.0031230 | $0.0032230 | $0.0030570 |
| 2021-08-24 | $0.0031230 | $0.0028870 | $0.0030460 | $0.0027600 |
| 2021-08-25 | $0.0028870 | $0.0028090 | $0.0029380 | $0.0026800 |
| 2021-08-26 | $0.0028090 | $0.0026300 | $0.0028150 | $0.0025370 |
| 2021-08-27 | $0.0026300 | $0.0029810 | $0.0030140 | $0.0027520 |
| 2021-08-28 | $0.0029810 | $0.0028250 | $0.0031820 | $0.0025970 |
| 2021-08-29 | $0.0028250 | $0.0028710 | $0.0030000 | $0.0026450 |
| 2021-08-30 | $0.0028710 | $0.0028090 | $0.0029060 | $0.0028090 |
| 2021-08-31 | $0.0028090 | $0.0028170 | $0.0030230 | $0.0027480 |
| 2021-09-01 | $0.0028170 | $0.0030250 | $0.0032550 | $0.0028340 |
| 2021-09-02 | $0.0030250 | $0.0029920 | $0.0031440 | $0.0028410 |
| 2021-09-03 | $0.0029920 | $0.0028760 | $0.0031120 | $0.0027970 |
| 2021-09-04 | $0.0028760 | $0.0029540 | $0.0029540 | $0.0027600 |
| 2021-09-05 | $0.0029540 | $0.0032410 | $0.0037550 | $0.0029640 |
| 2021-09-06 | $0.0032410 | $0.0033780 | $0.0033780 | $0.0032210 |
| 2021-09-07 | $0.0033780 | $0.0027120 | $0.0029530 | $0.0025060 |
| 2021-09-08 | $0.0027120 | $0.0028000 | $0.0029750 | $0.0026250 |
| 2021-09-09 | $0.0028000 | $0.0026710 | $0.0028080 | $0.0026370 |
| 2021-09-10 | $0.0026710 | $0.0024710 | $0.0025680 | $0.0024710 |
| 2021-09-11 | $0.0024710 | $0.0027440 | $0.0028090 | $0.0025150 |
| 2021-09-12 | $0.0027440 | $0.0027580 | $0.0028950 | $0.0027240 |
| 2021-09-13 | $0.0027580 | $0.0025630 | $0.0026940 | $0.0024640 |
| 2021-09-14 | $0.0025630 | $0.0027490 | $0.0028860 | $0.0025080 |
| 2021-09-15 | $0.0027490 | $0.0027840 | $0.0029280 | $0.0026750 |
| 2021-09-16 | $0.0027840 | $0.0026410 | $0.0027480 | $0.0026060 |
| 2021-09-17 | $0.0026410 | $0.0024790 | $0.0025470 | $0.0024110 |
| 2021-09-18 | $0.0024810 | $0.0025080 | $0.0025770 | $0.0025080 |
| 2021-09-19 | $0.0025080 | $0.0024630 | $0.0024970 | $0.0024300 |
| 2021-09-20 | $0.0024630 | $0.0021060 | $0.0022250 | $0.0021060 |
| 2021-09-21 | $0.0021060 | $0.0019300 | $0.0020130 | $0.0018750 |
| 2021-09-22 | $0.0019320 | $0.0021860 | $0.0022170 | $0.0021240 |
| 2021-09-23 | $0.0021860 | $0.0022710 | $0.0023030 | $0.0022080 |
| 2021-09-24 | $0.0022710 | $0.0020810 | $0.0021400 | $0.0020220 |
| 2021-09-25 | $0.0020810 | $0.0020770 | $0.0021060 | $0.0020480 |
| 2021-09-26 | $0.0020770 | $0.0021140 | $0.0022060 | $0.0020840 |
| 2021-09-27 | $0.0021140 | $0.0020030 | $0.0020620 | $0.0019440 |
| 2021-09-28 | $0.0019910 | $0.0021900 | $0.0022460 | $0.0018810 |
| 2021-09-29 | $0.0021900 | $0.0020240 | $0.0022240 | $0.0019390 |
| 2021-09-30 | $0.0020240 | $0.0021010 | $0.0022810 | $0.0020110 |
| 2021-10-01 | $0.0021010 | $0.0022510 | $0.0023170 | $0.0021850 |
| 2021-10-02 | $0.0022510 | $0.0023050 | $0.0023390 | $0.0022370 |
| 2021-10-03 | $0.0023050 | $0.0022230 | $0.0023940 | $0.0021550 |
| 2021-10-04 | $0.0022230 | $0.0022680 | $0.0023350 | $0.0021660 |
| 2021-10-05 | $0.0022680 | $0.0024610 | $0.0026370 | $0.0023210 |
| 2021-10-06 | $0.0024610 | $0.0025750 | $0.0028250 | $0.0024670 |
| 2021-10-07 | $0.0025750 | $0.0025120 | $0.0026190 | $0.0024760 |
| 2021-10-08 | $0.0025120 | $0.0025650 | $0.0025650 | $0.0024580 |
| 2021-10-09 | $0.0025650 | $0.0024680 | $0.0025750 | $0.0024680 |
| 2021-10-10 | $0.0024680 | $0.0023570 | $0.0024260 | $0.0023230 |
| 2021-10-11 | $0.0023570 | $0.0023750 | $0.0024810 | $0.0023750 |
| 2021-10-12 | $0.0023750 | $0.0023390 | $0.0023740 | $0.0023040 |
| 2021-10-13 | $0.0023390 | $0.0024170 | $0.0024890 | $0.0023810 |
| 2021-10-14 | $0.0024170 | $0.0025380 | $0.0026140 | $0.0025000 |
| 2021-10-15 | $0.0025400 | $0.0025140 | $0.0026300 | $0.0024370 |
| 2021-10-16 | $0.0025140 | $0.0025280 | $0.0025660 | $0.0023740 |
| 2021-10-17 | $0.0025280 | $0.0026970 | $0.0027350 | $0.0025040 |
| 2021-10-18 | $0.0026930 | $0.0025850 | $0.0026970 | $0.0025100 |
| 2021-10-19 | $0.0025850 | $0.0027140 | $0.0027530 | $0.0025590 |
| 2021-10-20 | $0.0027140 | $0.0037450 | $0.0037450 | $0.0029130 |
| 2021-10-21 | $0.0037460 | $0.0032500 | $0.0036970 | $0.0030060 |
| 2021-10-22 | $0.0032500 | $0.0031380 | $0.0032570 | $0.0030190 |
| 2021-10-23 | $0.0031380 | $0.0035410 | $0.0035830 | $0.0032080 |
| 2021-10-24 | $0.0035440 | $0.0034290 | $0.0034700 | $0.0032660 |
| 2021-10-25 | $0.0034290 | $0.0036720 | $0.0037140 | $0.0032500 |
| 2021-10-26 | $0.0036720 | $0.0038000 | $0.0039650 | $0.0035520 |
| 2021-10-27 | $0.0038000 | $0.0033360 | $0.0036100 | $0.0031000 |
| 2021-10-28 | $0.0033360 | $0.0039020 | $0.0039020 | $0.0035160 |
| 2021-10-29 | $0.0039020 | $0.0040200 | $0.0047710 | $0.0038870 |
| 2021-10-30 | $0.0040200 | $0.0041940 | $0.0047560 | $0.0039350 |
| 2021-10-31 | $0.0041940 | $0.0043760 | $0.0046330 | $0.0039040 |
| 2021-11-01 | $0.0043760 | $0.0040200 | $0.0045390 | $0.0039770 |
| 2021-11-02 | $0.0040200 | $0.0039500 | $0.0044550 | $0.0039500 |
| 2021-11-03 | $0.0039500 | $0.0036370 | $0.0041900 | $0.0034990 |
| 2021-11-04 | $0.0036370 | $0.0037660 | $0.0038560 | $0.0034480 |
| 2021-11-05 | $0.0037660 | $0.0037630 | $0.0038980 | $0.0034940 |
| 2021-11-06 | $0.0037630 | $0.0036170 | $0.0038880 | $0.0035720 |
| 2021-11-07 | $0.0036170 | $0.0036480 | $0.0037400 | $0.0035550 |
| 2021-11-08 | $0.0036480 | $0.0036560 | $0.0038010 | $0.0036080 |
| 2021-11-09 | $0.0036560 | $0.0035490 | $0.0036910 | $0.0034540 |
| 2021-11-10 | $0.0035490 | $0.0033820 | $0.0034750 | $0.0032890 |
| 2021-11-11 | $0.0033820 | $0.0034950 | $0.0035420 | $0.0033530 |
| 2021-11-12 | $0.0034950 | $0.0037350 | $0.0037820 | $0.0033610 |
| 2021-11-13 | $0.0037350 | $0.0034840 | $0.0037170 | $0.0033450 |
| 2021-11-14 | $0.0034840 | $0.0035170 | $0.0035170 | $0.0033780 |
| 2021-11-15 | $0.0035170 | $0.0035580 | $0.0037400 | $0.0034210 |
| 2021-11-16 | $0.0035580 | $0.0030730 | $0.0033260 | $0.0030730 |
| 2021-11-17 | $0.0030730 | $0.0031330 | $0.0032190 | $0.0029190 |
| 2021-11-18 | $0.0031320 | $0.0027860 | $0.0029050 | $0.0027060 |
| 2021-11-19 | $0.0027990 | $0.0030520 | $0.0030950 | $0.0029660 |
| 2021-11-20 | $0.0030520 | $0.0032720 | $0.0032720 | $0.0030950 |
| 2021-11-21 | $0.0032680 | $0.0031130 | $0.0032410 | $0.0030710 |
| 2021-11-22 | $0.0031130 | $0.0030270 | $0.0031500 | $0.0029450 |
| 2021-11-23 | $0.0030270 | $0.0030390 | $0.0032560 | $0.0029520 |
| 2021-11-24 | $0.0030390 | $0.0030680 | $0.0030680 | $0.0028550 |
| 2021-11-25 | $0.0030760 | $0.0031670 | $0.0033480 | $0.0030760 |
| 2021-11-26 | $0.0031670 | $0.0027890 | $0.0029110 | $0.0027090 |
| 2021-11-27 | $0.0027890 | $0.0028100 | $0.0028510 | $0.0027290 |
| 2021-11-28 | $0.0028290 | $0.0031370 | $0.0031370 | $0.0028800 |
| 2021-11-29 | $0.0031370 | $0.0031600 | $0.0032940 | $0.0030710 |
| 2021-11-30 | $0.0031580 | $0.0031490 | $0.0032880 | $0.0030570 |
| 2021-12-01 | $0.0031490 | $0.0030280 | $0.0031200 | $0.0029820 |
| 2021-12-02 | $0.0030280 | $0.0032060 | $0.0032510 | $0.0027990 |
| 2021-12-03 | $0.0032060 | $0.0029110 | $0.0030380 | $0.0028690 |
| 2021-12-04 | $0.0029110 | $0.0025410 | $0.0028690 | $0.0024590 |
| 2021-12-05 | $0.0025570 | $0.0026000 | $0.0026840 | $0.0026000 |
| 2021-12-06 | $0.0026050 | $0.0026580 | $0.0027450 | $0.0025710 |
| 2021-12-07 | $0.0026580 | $0.0027150 | $0.0027580 | $0.0025860 |
| 2021-12-08 | $0.0027150 | $0.0026640 | $0.0028420 | $0.0026640 |
| 2021-12-09 | $0.0026640 | $0.0023850 | $0.0025080 | $0.0023850 |
| 2021-12-10 | $0.0023850 | $0.0023410 | $0.0023810 | $0.0022630 |
| 2021-12-11 | $0.0023410 | $0.0024540 | $0.0025360 | $0.0024540 |
| 2021-12-12 | $0.0024530 | $0.0024810 | $0.0025640 | $0.0024810 |
| 2021-12-13 | $0.0024810 | $0.0023510 | $0.0023510 | $0.0022750 |
| 2021-12-14 | $0.0023470 | $0.0018940 | $0.0023960 | $0.0000770 |
| 2021-12-15 | $0.0018940 | $0.0018980 | $0.0018980 | $0.0018490 |
| 2021-12-28 | $0.0022210 | $0.0019730 | $0.0020860 | $0.0018970 |
| 2021-12-29 | $0.0019730 | $0.0018100 | $0.0018820 | $0.0018100 |
| 2021-12-30 | $0.0018150 | $0.0018920 | $0.0019290 | $0.0018550 |
| 2021-12-31 | $0.0018920 | $0.0019140 | $0.0019500 | $0.0018400 |
| 2022-01-01 | $0.0019110 | $0.0019600 | $0.0019970 | $0.0019600 |
| 2022-01-02 | $0.0019590 | $0.0019920 | $0.0020310 | $0.0019540 |
| 2022-01-03 | $0.0019920 | $0.0019960 | $0.0020710 | $0.0019200 |
| 2022-01-04 | $0.0019960 | $0.0020060 | $0.0020440 | $0.0019690 |
| 2022-01-05 | $0.0020060 | $0.0018040 | $0.0019100 | $0.0018040 |
| 2022-01-06 | $0.0018040 | $0.0017710 | $0.0017710 | $0.0017030 |
| 2022-01-07 | $0.0017710 | $0.0016620 | $0.0016620 | $0.0015980 |
| 2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
| 2022-01-09 | $0.0015100 | $0.0016070 | $0.0016380 | $0.0015440 |
| 2022-01-10 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0015420 |
| 2022-01-11 | $0.0016340 | $0.0017170 | $0.0017500 | $0.0016850 |
| 2022-01-12 | $0.0017170 | $0.0017530 | $0.0018210 | $0.0017530 |
| 2022-01-13 | $0.0017540 | $0.0016860 | $0.0017510 | $0.0016540 |
| 2022-01-14 | $0.0016860 | $0.0016880 | $0.0017870 | $0.0016880 |
| 2022-01-15 | $0.0016880 | $0.0017310 | $0.0017640 | $0.0016980 |
| 2022-01-16 | $0.0017310 | $0.0017420 | $0.0017750 | $0.0017080 |
| 2022-01-17 | $0.0017420 | $0.0017020 | $0.0017020 | $0.0016380 |
| 2022-01-18 | $0.0017020 | $0.0016440 | $0.0016760 | $0.0016120 |
| 2022-01-19 | $0.0016440 | $0.0016380 | $0.0016380 | $0.0016070 |
| 2022-01-20 | $0.0016350 | $0.0015610 | $0.0015910 | $0.0015610 |
| 2022-01-21 | $0.0015610 | $0.0013100 | $0.0013620 | $0.0012590 |
| 2022-01-22 | $0.0013100 | $0.0011820 | $0.0012540 | $0.0010370 |
| 2022-01-23 | $0.0011820 | $0.0011950 | $0.0012450 | $0.0011690 |
| 2022-01-24 | $0.0011950 | $0.0011230 | $0.0011720 | $0.0010260 |
| 2022-01-25 | $0.0011230 | $0.0010820 | $0.0011310 | $0.0010580 |
| 2022-01-26 | $0.0010820 | $0.0011090 | $0.0011090 | $0.0010600 |
| 2022-01-27 | $0.0011090 | $0.0010430 | $0.0010920 | $0.0010430 |
| 2022-01-28 | $0.0010430 | $0.0011210 | $0.0011210 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0010930 | $0.0011450 | $0.0010670 |
| 2022-01-30 | $0.0010930 | $0.0010930 | $0.0011190 | $0.0010670 |
| 2022-01-31 | $0.0010930 | $0.0011290 | $0.0011560 | $0.0010760 |
| 2022-02-01 | $0.0011290 | $0.0012280 | $0.0012280 | $0.0011160 |
| 2022-02-02 | $0.0012280 | $0.0014750 | $0.0016620 | $0.0011530 |
| 2022-02-03 | $0.0014750 | $0.0013390 | $0.0014730 | $0.0012590 |
| 2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
| 2022-02-05 | $0.0014390 | $0.0013870 | $0.0014470 | $0.0013270 |
| 2022-02-06 | $0.0013870 | $0.0014370 | $0.0014680 | $0.0013760 |
| 2022-02-07 | $0.0014370 | $0.0016340 | $0.0016650 | $0.0014140 |
| 2022-02-08 | $0.0016340 | $0.0015590 | $0.0016530 | $0.0014970 |
| 2022-02-09 | $0.0015590 | $0.0015880 | $0.0016210 | $0.0015560 |
| 2022-02-10 | $0.0015910 | $0.0015070 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0013770 | $0.0014350 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0014590 | $0.0014590 | $0.0013720 |
| 2022-02-13 | $0.0014590 | $0.0013790 | $0.0014360 | $0.0013790 |
| 2022-02-14 | $0.0013790 | $0.0013780 | $0.0014360 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0015290 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0015000 | $0.0013020 | $0.0013890 | $0.0012740 |
| 2022-02-18 | $0.0013020 | $0.0011960 | $0.0012790 | $0.0011960 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012990 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0011290 | $0.0012070 | $0.0011290 |
| 2022-02-21 | $0.0011280 | $0.0011050 | $0.0011310 | $0.0010540 |
| 2022-02-22 | $0.0011050 | $0.0011090 | $0.0011350 | $0.0010820 |
| 2022-02-23 | $0.0011080 | $0.0010840 | $0.0011360 | $0.0010840 |
| 2022-02-24 | $0.0010840 | $0.0010390 | $0.0011170 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011910 | $0.0011910 | $0.0010800 |
| 2022-02-26 | $0.0011910 | $0.0011720 | $0.0012010 | $0.0011610 |
| 2022-03-04 | $0.0007080 | $0.0009440 | $0.0009700 | $0.0005770 |
| 2022-03-05 | $0.0009440 | $0.0005330 | $0.0009860 | $0.0005070 |
| 2022-03-06 | $0.0005330 | $0.0004340 | $0.0005870 | $0.0004080 |
| 2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
| 2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-14 | $0.0004050 | $0.0004050 | $0.0004060 | $0.0004040 |
| 2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-16 | $0.0003950 | $0.0003950 | $0.0003960 | $0.0003950 |
| 2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-18 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003870 |
| 2022-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-07 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2022-07-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-10 | $0.0002240 | $0.0002230 | $0.0002240 | $0.0002230 |
| 2022-09-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-12 | $0.0002300 | $0.0002290 | $0.0002300 | $0.0002290 |
| 2022-09-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-16 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001900 |
| 2022-10-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-03 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001640 |
| زوج | الصرف |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
وصف
