WOM
WOM Protocol Rank 807
Website
Reddit
Twitter
102,207,450 WOM
Buy / Sell
Get Wallet
WOM Protocol
WOM Protocol Price $ 0.2236
$ 0.2236
WOM Protocol 24h Vol
$2,528,542
$2,528,542
WOM Protocol Market Cap $22,850,597
$22,850,597
24h Vol
45 BTC 1 H
-0.40 %
24 H
-4.05 %
7 d
-6.87 %
Today WOM Protocol price in US dollars is currently
0.2236
USD, and if converted to Bitcoin is
0.00000400
BTC. A total of 102,207,450 WOM are currently circulating in the Market. WOM Protocol price is currently experiencing a change of -4.05 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars WOM Protocol have been traded on Crypto Exchanges. Get WOM Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
WOM Protocol
Symbol
WOM
Algorithm
BTC Price
0.00000400 BTC
BTC Market
409 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
102,207,450 WOM
1h
-0.40 %
24h
-4.05 %
7d
-6.87 %
Twitter
Website
Share WOM Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1617000 | $0.1889000 | $0.1889000 | $0.1604000 |
| 2021-01-21 | $0.1882000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-22 | $0.1635000 | $0.1782000 | $0.1815000 | $0.1749000 |
| 2021-01-23 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-01-24 | $0.1734000 | $0.1679000 | $0.1743000 | $0.1679000 |
| 2021-01-25 | $0.1679000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-01-26 | $0.1678000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-01-27 | $0.1691000 | $0.1552000 | $0.1582000 | $0.1552000 |
| 2021-01-28 | $0.1552000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-01-29 | $0.1706000 | $0.1541000 | $0.1747000 | $0.1541000 |
| 2021-01-30 | $0.1541000 | $0.1716000 | $0.1716000 | $0.1544000 |
| 2021-01-31 | $0.1716000 | $0.1624000 | $0.1657000 | $0.1624000 |
| 2021-02-01 | $0.1624000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-02-02 | $0.1643000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-02-03 | $0.1741000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-02-04 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-05 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-02-06 | $0.1877000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-07 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-02-08 | $0.1905000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-02-09 | $0.2275000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-10 | $0.2279000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-02-11 | $0.2198000 | $0.2352000 | $0.2352000 | $0.1968000 |
| 2021-02-12 | $0.2352000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-13 | $0.2324000 | $0.2172000 | $0.2314000 | $0.2172000 |
| 2021-02-14 | $0.2172000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-15 | $0.2238000 | $0.2240000 | $0.2244000 | $0.2237000 |
| 2021-02-16 | $0.2205000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-02-17 | $0.2262000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-02-18 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-02-19 | $0.2373000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-02-20 | $0.2573000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-02-21 | $0.2571000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-02-22 | $0.2644000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-02-23 | $0.2490000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-02-24 | $0.2249000 | $0.1990000 | $0.2288000 | $0.1940000 |
| 2021-02-25 | $0.1990000 | $0.1977000 | $0.1977000 | $0.1883000 |
| 2021-02-26 | $0.1977000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-27 | $0.1946000 | $0.1940000 | $0.1940000 | $0.1894000 |
| 2021-02-28 | $0.1940000 | $0.1810000 | $0.1901000 | $0.1810000 |
| 2021-03-01 | $0.1810000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-03-02 | $0.1985000 | $0.1940000 | $0.1940000 | $0.1892000 |
| 2021-03-03 | $0.1940000 | $0.1965000 | $0.2016000 | $0.1965000 |
| 2021-03-04 | $0.1965000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-03-05 | $0.1886000 | $0.1951000 | $0.1951000 | $0.1902000 |
| 2021-03-06 | $0.1951000 | $0.1907000 | $0.1956000 | $0.1907000 |
| 2021-03-07 | $0.1907000 | $0.1988000 | $0.1988000 | $0.1682000 |
| 2021-03-08 | $0.1988000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-03-09 | $0.2044000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-03-10 | $0.2142000 | $0.1733000 | $0.2180000 | $0.1733000 |
| 2021-03-11 | $0.1733000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-12 | $0.1792000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-03-13 | $0.1775000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-14 | $0.1897000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-03-15 | $0.1829000 | $0.2783000 | $0.2783000 | $0.1726000 |
| 2021-03-16 | $0.2783000 | $0.2732000 | $0.2846000 | $0.2448000 |
| 2021-03-17 | $0.2732000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-18 | $0.2828000 | $0.2709000 | $0.2767000 | $0.2652000 |
| 2021-03-19 | $0.2709000 | $0.2613000 | $0.2729000 | $0.2613000 |
| 2021-03-20 | $0.2613000 | $0.2847000 | $0.2847000 | $0.2615000 |
| 2021-03-21 | $0.2847000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-03-22 | $0.2811000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-23 | $0.2651000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-03-24 | $0.2663000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-03-25 | $0.2563000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-26 | $0.2515000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-03-27 | $0.2698000 | $0.3855000 | $0.3855000 | $0.2737000 |
| 2021-03-28 | $0.3855000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-03-29 | $0.3849000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-03-30 | $0.3976000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-03-31 | $0.4056000 | $0.3528000 | $0.5115000 | $0.3528000 |
| 2021-04-01 | $0.3528000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-04-02 | $0.3524000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-03 | $0.3539000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-04-04 | $0.3424000 | $0.2911000 | $0.3493000 | $0.2911000 |
| 2021-04-05 | $0.2911000 | $0.3074000 | $0.3074000 | $0.2956000 |
| 2021-04-06 | $0.3074000 | $0.2668000 | $0.3017000 | $0.2668000 |
| 2021-04-07 | $0.2668000 | $0.2406000 | $0.2574000 | $0.2406000 |
| 2021-04-08 | $0.2406000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-04-09 | $0.2498000 | $0.2731000 | $0.2731000 | $0.2499000 |
| 2021-04-10 | $0.2731000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2021-04-11 | $0.2810000 | $0.2519000 | $0.2819000 | $0.1979000 |
| 2021-04-12 | $0.2519000 | $0.2454000 | $0.2573000 | $0.2394000 |
| 2021-04-13 | $0.2454000 | $0.2467000 | $0.2469000 | $0.2452000 |
| 2021-04-16 | $0.2593000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-04-17 | $0.2518000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-04-18 | $0.2462000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-04-19 | $0.2306000 | $0.2283000 | $0.2339000 | $0.2283000 |
| 2021-04-20 | $0.2283000 | $0.2599000 | $0.2599000 | $0.2316000 |
| 2021-04-21 | $0.2599000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-22 | $0.2475000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-04-23 | $0.2379000 | $0.2405000 | $0.2405000 | $0.2354000 |
| 2021-04-24 | $0.2405000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-04-25 | $0.2355000 | $0.2210000 | $0.2309000 | $0.2161000 |
| 2021-04-26 | $0.2210000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2021-04-27 | $0.2433000 | $0.2533000 | $0.3029000 | $0.2478000 |
| 2021-04-28 | $0.2533000 | $0.2415000 | $0.2524000 | $0.2415000 |
| 2021-04-29 | $0.2415000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-04-30 | $0.2358000 | $0.2426000 | $0.2541000 | $0.2426000 |
| 2021-05-01 | $0.2426000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-05-02 | $0.2429000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-05-03 | $0.2378000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-05-04 | $0.2402000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-05-05 | $0.2236000 | $0.2358000 | $0.2415000 | $0.2358000 |
| 2021-05-06 | $0.2358000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-05-07 | $0.2314000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-05-08 | $0.2352000 | $0.2358000 | $0.2417000 | $0.1945000 |
| 2021-05-09 | $0.2358000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-05-10 | $0.2332000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2021-05-11 | $0.2235000 | $0.2213000 | $0.2270000 | $0.2213000 |
| 2021-05-12 | $0.2213000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-13 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1938000 |
| 2021-05-14 | $0.1988000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-15 | $0.1996000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-05-16 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-05-17 | $0.1860000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-18 | $0.1742000 | $0.1673000 | $0.1715000 | $0.1673000 |
| 2021-05-19 | $0.1673000 | $0.1287000 | $0.1434000 | $0.1287000 |
| 2021-05-20 | $0.1287000 | $0.1462000 | $0.1462000 | $0.1421000 |
| 2021-05-21 | $0.1462000 | $0.1382000 | $0.1382000 | $0.1345000 |
| 2021-05-22 | $0.1382000 | $0.1425000 | $0.1462000 | $0.1312000 |
| 2021-05-23 | $0.1425000 | $0.1354000 | $0.1354000 | $0.1319000 |
| 2021-05-24 | $0.1354000 | $0.1282000 | $0.1515000 | $0.1282000 |
| 2021-05-25 | $0.1282000 | $0.1382000 | $0.1382000 | $0.1267000 |
| 2021-05-26 | $0.1382000 | $0.1375000 | $0.1415000 | $0.1375000 |
| 2021-05-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1349000 |
| 2021-05-28 | $0.1387000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-05-29 | $0.1285000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-30 | $0.1246000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-05-31 | $0.1284000 | $0.1380000 | $0.1454000 | $0.1342000 |
| 2021-06-01 | $0.1380000 | $0.1394000 | $0.1394000 | $0.1357000 |
| 2021-06-02 | $0.1394000 | $0.1390000 | $0.1428000 | $0.1390000 |
| 2021-06-03 | $0.1390000 | $0.1491000 | $0.1530000 | $0.1451000 |
| 2021-06-04 | $0.1491000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-05 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1315000 |
| 2021-06-06 | $0.1350000 | $0.1289000 | $0.1360000 | $0.1289000 |
| 2021-06-07 | $0.1289000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-06-08 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-10 | $0.1346000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-06-11 | $0.1321000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-06-12 | $0.1344000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-13 | $0.1280000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-06-14 | $0.1405000 | $0.1094000 | $0.1581000 | $0.1054000 |
| 2021-06-15 | $0.1094000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-16 | $0.1084000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-17 | $0.1035000 | $0.1041000 | $0.1042000 | $0.1032000 |
| 2021-06-18 | $0.1028000 | $0.1111000 | $0.1111000 | $0.0967 |
| 2021-06-19 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-06-20 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-06-21 | $0.1104000 | $0.1013000 | $0.1013000 | $0.0981 |
| 2021-06-22 | $0.1013000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-23 | $0.1041000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-24 | $0.1078000 | $0.1074000 | $0.1109000 | $0.0970 |
| 2021-06-25 | $0.1074000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-06-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-27 | $0.1002000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-28 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-06-29 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-06-30 | $0.1113000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-01 | $0.1087000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-02 | $0.1040000 | $0.1116000 | $0.1116000 | $0.1048000 |
| 2021-07-03 | $0.1116000 | $0.0867 | $0.1145000 | $0.0867 |
| 2021-07-04 | $0.0867 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-05 | $0.0882 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-06 | $0.0843 | $0.0822 | $0.0959 | $0.0822 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-08 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-09 | $0.0789 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-10 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-11 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-12 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-13 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-14 | $0.0786 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-15 | $0.0788 | $0.0829 | $0.0892 | $0.0765 |
| 2021-07-16 | $0.0829 | $0.0754 | $0.0816 | $0.0722 |
| 2021-07-17 | $0.0754 | $0.0694 | $0.0757 | $0.0694 |
| 2021-07-18 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-19 | $0.0700 | $0.0617 | $0.0679 | $0.0617 |
| 2021-07-20 | $0.0617 | $0.0626 | $0.0626 | $0.0596 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0672 | $0.0743 | $0.0672 |
| 2021-07-26 | $0.0672 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-27 | $0.0708 | $0.0750 | $0.0750 | $0.0750 |
| 2021-07-28 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-29 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-30 | $0.0761 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0788 | $0.0788 | $0.0788 |
| 2021-08-01 | $0.0788 | $0.0758 | $0.0758 | $0.0758 |
| 2021-08-02 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2021-08-03 | $0.0744 | $0.0726 | $0.0802 | $0.0726 |
| 2021-08-04 | $0.0726 | $0.0795 | $0.0795 | $0.0755 |
| 2021-08-05 | $0.0795 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-06 | $0.0818 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-07 | $0.1100000 | $0.1226000 | $0.1840000 | $0.1013000 |
| 2021-08-08 | $0.0892 | $0.1094000 | $0.1094000 | $0.0875 |
| 2021-08-09 | $0.1096000 | $0.1111000 | $0.1157000 | $0.1111000 |
| 2021-08-10 | $0.1111000 | $0.1049000 | $0.1094000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-08-12 | $0.1093000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-08-13 | $0.1066000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-14 | $0.1148000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-15 | $0.1130000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-16 | $0.1158000 | $0.1136000 | $0.1170000 | $0.1135000 |
| 2021-08-17 | $0.1102000 | $0.1028000 | $0.1072000 | $0.1028000 |
| 2021-08-18 | $0.1028000 | $0.1163000 | $0.1163000 | $0.1028000 |
| 2021-08-19 | $0.1163000 | $0.1263000 | $0.1309000 | $0.1216000 |
| 2021-08-20 | $0.1263000 | $0.1233000 | $0.1332000 | $0.1233000 |
| 2021-08-21 | $0.1942000 | $0.2182000 | $0.3233000 | $0.1912000 |
| 2021-08-22 | $0.2182000 | $0.1848000 | $0.2182000 | $0.1819000 |
| 2021-08-23 | $0.1232000 | $0.1684000 | $0.1684000 | $0.1238000 |
| 2021-08-24 | $0.1684000 | $0.1688000 | $0.1689000 | $0.1679000 |
| 2021-08-25 | $0.1621000 | $0.1617000 | $0.1666000 | $0.1617000 |
| 2021-08-26 | $0.1529000 | $0.1378000 | $0.1531000 | $0.1333000 |
| 2021-08-27 | $0.1378000 | $0.1421000 | $0.1461000 | $0.1313000 |
| 2021-08-28 | $0.1421000 | $0.1213000 | $0.1423000 | $0.1201000 |
| 2021-08-29 | $0.1213000 | $0.1638000 | $0.1938000 | $0.1153000 |
| 2021-08-30 | $0.1638000 | $0.1370000 | $0.1909000 | $0.1337000 |
| 2021-08-31 | $0.1551000 | $0.1556000 | $0.1603000 | $0.1368000 |
| 2021-09-01 | $0.1556000 | $0.1563000 | $0.1612000 | $0.1563000 |
| 2021-09-02 | $0.1524000 | $0.1536000 | $0.1580000 | $0.1506000 |
| 2021-09-03 | $0.1536000 | $0.1575000 | $0.1680000 | $0.1530000 |
| 2021-09-04 | $0.1575000 | $0.1620000 | $0.1708000 | $0.1567000 |
| 2021-09-05 | $0.1620000 | $0.1610000 | $0.1659000 | $0.1587000 |
| 2021-09-06 | $0.1610000 | $0.1555000 | $0.1622000 | $0.1555000 |
| 2021-09-07 | $0.1686000 | $0.1359000 | $0.1499000 | $0.1359000 |
| 2021-09-08 | $0.1292000 | $0.1318000 | $0.1318000 | $0.1281000 |
| 2021-09-09 | $0.1318000 | $0.1290000 | $0.1371000 | $0.1280000 |
| 2021-09-10 | $0.1290000 | $0.1266000 | $0.1381000 | $0.1266000 |
| 2021-09-11 | $0.1266000 | $0.1283000 | $0.1321000 | $0.1266000 |
| 2021-09-12 | $0.1283000 | $0.1337000 | $0.1379000 | $0.1283000 |
| 2021-09-13 | $0.1335000 | $0.1259000 | $0.1304000 | $0.1259000 |
| 2021-09-14 | $0.1301000 | $0.1340000 | $0.1347000 | $0.1301000 |
| 2021-09-15 | $0.1340000 | $0.1344000 | $0.1400000 | $0.1301000 |
| 2021-09-16 | $0.1344000 | $0.1342000 | $0.1388000 | $0.1316000 |
| 2021-09-17 | $0.1337000 | $0.1372000 | $0.1372000 | $0.1324000 |
| 2021-09-18 | $0.1451000 | $0.1418000 | $0.1521000 | $0.1378000 |
| 2021-09-19 | $0.1418000 | $0.1400000 | $0.1578000 | $0.1370000 |
| 2021-09-20 | $0.1400000 | $0.1237000 | $0.1400000 | $0.1200000 |
| 2021-09-21 | $0.1237000 | $0.1247000 | $0.1499000 | $0.1232000 |
| 2021-09-22 | $0.1247000 | $0.1278000 | $0.1287000 | $0.1208000 |
| 2021-09-23 | $0.1278000 | $0.1265000 | $0.1286000 | $0.1212000 |
| 2021-09-24 | $0.1265000 | $0.1280000 | $0.1294000 | $0.1224000 |
| 2021-09-25 | $0.1280000 | $0.1276000 | $0.1311000 | $0.1214000 |
| 2021-09-26 | $0.1276000 | $0.1341000 | $0.1385000 | $0.1250000 |
| 2021-09-27 | $0.1341000 | $0.1243000 | $0.1394000 | $0.1242000 |
| 2021-09-28 | $0.1243000 | $0.1156000 | $0.1274000 | $0.1155000 |
| 2021-09-29 | $0.1191000 | $0.1164000 | $0.1205000 | $0.1164000 |
| 2021-09-30 | $0.1196000 | $0.1341000 | $0.1400000 | $0.1188000 |
| 2021-10-01 | $0.1341000 | $0.1384000 | $0.1394000 | $0.1296000 |
| 2021-10-02 | $0.1384000 | $0.1390000 | $0.1400000 | $0.1350000 |
| 2021-10-03 | $0.1390000 | $0.1387000 | $0.1402000 | $0.1350000 |
| 2021-10-04 | $0.1387000 | $0.1465000 | $0.1572000 | $0.1366000 |
| 2021-10-05 | $0.1380000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-10-06 | $0.1442000 | $0.1716000 | $0.1716000 | $0.1550000 |
| 2021-10-07 | $0.1716000 | $0.2421000 | $0.2421000 | $0.1668000 |
| 2021-10-08 | $0.2421000 | $0.3021000 | $0.3723000 | $0.2428000 |
| 2021-10-09 | $0.2720000 | $0.4120000 | $0.4556000 | $0.2583000 |
| 2021-10-10 | $0.3078000 | $0.1532000 | $0.3774000 | $0.1532000 |
| 2021-10-11 | $0.4600000 | $0.4219000 | $0.4669000 | $0.4150000 |
| 2021-10-12 | $0.4219000 | $0.4581000 | $0.4875000 | $0.4219000 |
| 2021-10-13 | $0.4581000 | $0.4150000 | $0.4700000 | $0.4150000 |
| 2021-10-14 | $0.4150000 | $0.4608000 | $0.4708000 | $0.4099000 |
| 2021-10-15 | $0.4608000 | $0.4079000 | $0.4650000 | $0.4040000 |
| 2021-10-16 | $0.4079000 | $0.3386000 | $0.4079000 | $0.3343000 |
| 2021-10-17 | $0.3386000 | $0.2633000 | $0.3403000 | $0.2540000 |
| 2021-10-18 | $0.2633000 | $0.2436000 | $0.2800000 | $0.2384000 |
| 2021-10-19 | $0.2436000 | $0.2411000 | $0.2436000 | $0.2266000 |
| 2021-10-20 | $0.2411000 | $0.2397000 | $0.2532000 | $0.2336000 |
| 2021-10-21 | $0.1849000 | $0.2367000 | $19.12 | $0.1744000 |
| 2021-10-22 | $0.2367000 | $0.2853000 | $0.3520000 | $0.2306000 |
| 2021-10-23 | $0.2853000 | $0.1717000 | $0.2882000 | $0.1717000 |
| 2021-10-24 | $0.2191000 | $0.2170000 | $0.2231000 | $0.2148000 |
| 2021-10-25 | $0.2170000 | $0.2192000 | $0.2246000 | $0.2128000 |
| 2021-10-26 | $0.2192000 | $0.2223000 | $0.2267000 | $0.2170000 |
| 2021-10-27 | $0.2223000 | $0.2393000 | $0.2664000 | $0.2129000 |
| 2021-10-28 | $0.2393000 | $0.2385000 | $0.2627000 | $0.2229000 |
| 2021-10-29 | $0.2385000 | $0.2335000 | $0.2396000 | $0.2281000 |
| 2021-10-30 | $0.2335000 | $0.2321000 | $0.2409000 | $0.2317000 |
| 2021-10-31 | $0.2321000 | $0.2282000 | $0.2383000 | $0.2249000 |
| 2021-11-01 | $0.2282000 | $0.2331000 | $0.2629000 | $0.2184000 |
| 2021-11-02 | $0.1707000 | $0.6642000 | $0.6642000 | $0.1771000 |
| 2021-11-03 | $0.2311000 | $0.2263000 | $0.2412000 | $0.2200000 |
| 2021-11-04 | $0.2263000 | $0.3099000 | $0.3776000 | $0.2253000 |
| 2021-11-05 | $0.3099000 | $0.2516000 | $0.3251000 | $0.2402000 |
| 2021-11-06 | $0.2516000 | $0.2502000 | $0.2546000 | $0.2393000 |
| 2021-11-07 | $0.2502000 | $0.2474000 | $0.2590000 | $0.2400000 |
| 2021-11-08 | $0.6647000 | $0.4256000 | $0.7093000 | $0.4188000 |
| 2021-11-09 | $0.4256000 | $22.69 | $22.69 | $0.4150000 |
| 2021-11-10 | $22.69 | $42.79 | $42.79 | $22.01 |
| 2021-11-11 | $42.79 | $0.2917000 | $42.72 | $0.2463000 |
| 2021-11-12 | $0.2498000 | $0.2470000 | $0.2563000 | $0.2367000 |
| 2021-11-13 | $0.2470000 | $0.2436000 | $0.2536000 | $0.2418000 |
| 2021-11-14 | $0.2436000 | $0.2454000 | $0.2480000 | $0.2344000 |
| 2021-11-15 | $0.2454000 | $0.2464000 | $0.2520000 | $0.2378000 |
| 2021-11-16 | $0.2464000 | $0.2320000 | $0.2464000 | $0.2205000 |
| 2021-11-17 | $0.2320000 | $0.2343000 | $0.2367000 | $0.2188000 |
| 2021-11-18 | $0.2343000 | $0.2221000 | $0.2343000 | $0.2180000 |
| 2021-11-19 | $0.2221000 | $0.2253000 | $0.2304000 | $0.2180000 |
| 2021-11-20 | $0.2253000 | $0.2274000 | $0.2311000 | $0.2180000 |
| 2021-11-21 | $0.2274000 | $0.2295000 | $0.2336000 | $0.2242000 |
| 2021-11-22 | $0.2295000 | $0.2196000 | $0.2319000 | $0.2169000 |
| 2021-11-23 | $0.2196000 | $0.2507000 | $0.2578000 | $0.2194000 |
| 2021-11-24 | $0.2507000 | $0.2381000 | $0.2574000 | $0.2317000 |
| 2021-11-25 | $0.2381000 | $0.2266000 | $0.2399000 | $0.2233000 |
| 2021-11-26 | $0.2266000 | $0.2223000 | $0.2311000 | $0.2206000 |
| 2021-11-27 | $0.2420000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-28 | $0.2466000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-11-29 | $0.2223000 | $0.2229000 | $0.2248000 | $0.2180000 |
| 2021-11-30 | $0.2229000 | $0.2185000 | $0.2229000 | $0.2185000 |
| 2021-12-01 | $0.2185000 | $0.2110000 | $0.2185000 | $0.2110000 |
| 2021-12-02 | $0.2575000 | $0.2091000 | $0.2544000 | $0.2091000 |
| 2021-12-03 | $0.2091000 | $0.1986000 | $0.2147000 | $0.1825000 |
| 2021-12-04 | $0.1986000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-12-05 | $0.1822000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-12-06 | $0.2296000 | $0.1795000 | $0.2296000 | $0.1637000 |
| 2021-12-07 | $0.1795000 | $0.1752000 | $0.1902000 | $0.1702000 |
| 2021-12-08 | $0.1752000 | $0.1790000 | $0.1833000 | $0.1644000 |
| 2021-12-09 | $0.1790000 | $0.1633000 | $0.1790000 | $0.1604000 |
| 2021-12-10 | $0.1761000 | $0.1604000 | $0.1982000 | $0.1604000 |
| 2021-12-11 | $0.1679000 | $0.1682000 | $0.1726000 | $0.1626000 |
| 2021-12-12 | $0.1682000 | $0.1726000 | $0.1795000 | $0.1666000 |
| 2021-12-13 | $0.1726000 | $0.1534000 | $0.1726000 | $0.1534000 |
| 2021-12-14 | $0.1589000 | $0.1694000 | $0.1887000 | $0.1645000 |
| 2021-12-15 | $0.1548000 | $0.1575000 | $0.1607000 | $0.1430000 |
| 2021-12-16 | $0.1575000 | $0.1729000 | $0.2133000 | $0.1553000 |
| 2021-12-17 | $0.1729000 | $0.1668000 | $0.1799000 | $0.1562000 |
| 2021-12-18 | $0.1668000 | $0.1668000 | $0.1859000 | $0.1614000 |
| 2021-12-19 | $0.1668000 | $0.1904000 | $0.2027000 | $0.1654000 |
| 2021-12-20 | $0.1904000 | $0.1802000 | $0.1904000 | $0.1717000 |
| 2021-12-21 | $0.1802000 | $0.1820000 | $0.1904000 | $0.1746000 |
| 2021-12-22 | $0.1820000 | $0.1817000 | $0.1876000 | $0.1757000 |
| 2021-12-23 | $0.1702000 | $0.1982000 | $0.1982000 | $0.1779000 |
| 2021-12-24 | $0.1868000 | $0.1875000 | $0.1990000 | $0.1822000 |
| 2021-12-25 | $0.1983000 | $0.1664000 | $0.1967000 | $0.1664000 |
| 2021-12-26 | $0.1664000 | $0.1676000 | $0.2032000 | $0.1676000 |
| 2021-12-27 | $0.1902000 | $0.1915000 | $0.1976000 | $0.1892000 |
| 2021-12-28 | $0.1915000 | $0.1765000 | $0.1917000 | $0.1741000 |
| 2021-12-29 | $0.1765000 | $0.1759000 | $0.1808000 | $0.1734000 |
| 2021-12-30 | $0.1759000 | $0.1784000 | $0.1811000 | $0.1755000 |
| 2021-12-31 | $0.1784000 | $0.1752000 | $0.1813000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1789000 | $0.1794000 | $0.1710000 |
| 2022-01-02 | $0.1789000 | $0.1800000 | $0.1827000 | $0.1749000 |
| 2022-01-03 | $0.1800000 | $0.1786000 | $0.1810000 | $0.1767000 |
| 2022-01-04 | $0.1786000 | $0.1777000 | $0.1804000 | $0.1721000 |
| 2022-01-05 | $0.1777000 | $0.1621000 | $0.1778000 | $0.1611000 |
| 2022-01-06 | $0.1621000 | $0.1570000 | $0.1627000 | $0.1510000 |
| 2022-01-07 | $0.1570000 | $0.1480000 | $0.1570000 | $0.1453000 |
| 2022-01-08 | $0.1480000 | $0.1429000 | $0.1522000 | $0.1375000 |
| 2022-01-09 | $0.1429000 | $0.1433000 | $0.1468000 | $0.1358000 |
| 2022-01-10 | $0.1382000 | $0.1380000 | $0.1422000 | $0.1380000 |
| 2022-01-11 | $0.1380000 | $0.1411000 | $0.1496000 | $0.1411000 |
| 2022-01-12 | $0.1333000 | $0.1415000 | $0.1508000 | $0.1326000 |
| 2022-01-13 | $0.1415000 | $0.1386000 | $0.1492000 | $0.1382000 |
| 2022-01-14 | $0.1386000 | $0.1396000 | $0.1425000 | $0.1355000 |
| 2022-01-15 | $0.1396000 | $0.1407000 | $0.1434000 | $0.1355000 |
| 2022-01-16 | $0.1407000 | $0.1410000 | $0.1437000 | $0.1387000 |
| 2022-01-17 | $0.1422000 | $0.1436000 | $0.1436000 | $0.1393000 |
| 2022-01-18 | $0.1380000 | $0.1299000 | $0.1380000 | $0.1248000 |
| 2022-01-19 | $0.1441000 | $0.1334000 | $0.1417000 | $0.1334000 |
| 2022-01-20 | $0.1241000 | $0.1356000 | $0.1578000 | $0.1172000 |
| 2022-01-21 | $0.1356000 | $0.1109000 | $0.1356000 | $0.1105000 |
| 2022-01-22 | $0.1109000 | $0.0966 | $0.1143000 | $0.0953 |
| 2022-01-23 | $0.1122000 | $0.1089000 | $0.1198000 | $0.1089000 |
| 2022-01-24 | $0.1058000 | $0.0966 | $0.1071000 | $0.0871 |
| 2022-01-25 | $0.0966 | $0.1006000 | $0.1198000 | $0.0953 |
| 2022-01-26 | $0.1109000 | $0.1473000 | $0.1473000 | $0.1105000 |
| 2022-01-27 | $0.1333000 | $0.1061000 | $0.1368000 | $0.1038000 |
| 2022-01-28 | $0.1061000 | $0.1076000 | $0.1214000 | $0.1028000 |
| 2022-01-29 | $0.1076000 | $0.1106000 | $0.1143000 | $0.1058000 |
| 2022-01-30 | $0.1106000 | $0.1092000 | $0.1143000 | $0.1082000 |
| 2022-01-31 | $0.1092000 | $0.1127000 | $0.1134000 | $0.1066000 |
| 2022-02-01 | $0.1127000 | $0.1170000 | $0.1174000 | $0.1106000 |
| 2022-02-02 | $0.1170000 | $0.1130000 | $0.1180000 | $0.1110000 |
| 2022-02-03 | $0.1130000 | $0.1083000 | $0.1183000 | $0.1072000 |
| 2022-02-04 | $0.1083000 | $0.1192000 | $0.1202000 | $0.1079000 |
| 2022-02-05 | $0.1192000 | $0.1168000 | $0.1233000 | $0.1164000 |
| 2022-02-06 | $0.1168000 | $0.1218000 | $0.1229000 | $0.1161000 |
| 2022-02-07 | $0.1218000 | $0.1246000 | $0.1275000 | $0.1186000 |
| 2022-02-08 | $0.1754000 | $0.1234000 | $0.1763000 | $0.1234000 |
| 2022-02-09 | $0.1212000 | $0.1265000 | $0.1272000 | $0.1179000 |
| 2022-02-10 | $0.1265000 | $0.1381000 | $0.1428000 | $0.1256000 |
| 2022-02-11 | $0.1381000 | $0.1195000 | $0.1467000 | $0.1183000 |
| 2022-02-12 | $0.1195000 | $0.1285000 | $0.1485000 | $0.1145000 |
| 2022-02-13 | $0.1285000 | $0.1194000 | $0.1354000 | $0.1157000 |
| 2022-02-14 | $0.1178000 | $0.1915000 | $0.1915000 | $0.1191000 |
| 2022-02-15 | $0.1915000 | $0.1248000 | $0.2006000 | $0.1248000 |
| 2022-02-16 | $0.1175000 | $0.1172000 | $0.1196000 | $0.1122000 |
| 2022-02-17 | $0.1229000 | $0.1176000 | $0.1176000 | $0.1135000 |
| 2022-02-18 | $0.1176000 | $0.1360000 | $0.1360000 | $0.1160000 |
| 2022-02-19 | $0.1181000 | $0.1068000 | $0.1182000 | $0.1061000 |
| 2022-02-20 | $0.1068000 | $0.0995600 | $0.1072000 | $0.0920 |
| 2022-02-21 | $0.1306000 | $0.1037000 | $0.1704000 | $0.1037000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.0953 | $0.0943 | $0.1048000 | $0.0922 |
| 2022-02-24 | $0.1044000 | $0.0997200 | $0.1074000 | $0.0997200 |
| 2022-02-25 | $0.0909 | $0.0961 | $0.0969 | $0.0897 |
| 2022-02-26 | $0.0961 | $0.0984 | $0.1001000 | $0.0953 |
| 2022-02-27 | $0.0984 | $0.0949 | $0.1023000 | $0.0942 |
| 2022-02-28 | $0.0981 | $0.1080000 | $0.1123000 | $0.1080000 |
| 2022-03-01 | $0.1133000 | $0.1078000 | $0.1135000 | $0.1010000 |
| 2022-03-02 | $0.1078000 | $0.1058000 | $0.1117000 | $0.0995100 |
| 2022-03-03 | $0.1058000 | $0.1024000 | $0.1062000 | $0.0997700 |
| 2022-03-04 | $0.1024000 | $0.0965 | $0.1065000 | $0.0922 |
| 2022-03-05 | $0.0965 | $0.0961 | $0.1041000 | $0.0922 |
| 2022-03-06 | $0.0961 | $0.0958 | $0.1056000 | $0.0950 |
| 2022-03-07 | $0.0958 | $0.0975 | $0.0993300 | $0.0921 |
| 2022-03-08 | $0.0975 | $0.1006000 | $0.1021000 | $0.0966 |
| 2022-03-09 | $0.1006000 | $0.0994000 | $0.1050000 | $0.0951 |
| 2022-03-10 | $0.0994000 | $0.0970 | $0.1017000 | $0.0949 |
| 2022-03-11 | $0.0986 | $0.1821000 | $0.1821000 | $0.0969 |
| 2022-03-12 | $0.0968 | $0.0964 | $0.1020000 | $0.0936 |
| 2022-03-13 | $0.0964 | $0.0966 | $0.1005000 | $0.0942 |
| 2022-03-14 | $0.0966 | $0.0981 | $0.1001000 | $0.0941 |
| 2022-03-15 | $0.0981 | $0.0940 | $0.0991700 | $0.0935 |
| 2022-03-16 | $0.1848000 | $0.1111000 | $0.1933000 | $0.1111000 |
| 2022-03-17 | $0.0962 | $0.0976 | $0.0988 | $0.0947 |
| 2022-03-18 | $0.1106000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-03-19 | $0.1128000 | $0.1098000 | $0.1140000 | $0.1098000 |
| 2022-03-20 | $0.1098000 | $0.1031000 | $0.1072000 | $0.1031000 |
| 2022-03-21 | $0.0999300 | $0.1075000 | $0.1096000 | $0.0999300 |
| 2022-03-22 | $0.1075000 | $0.1126000 | $0.1765000 | $0.1059000 |
| 2022-03-23 | $0.1060000 | $0.1030000 | $0.1073000 | $0.1030000 |
| 2022-03-24 | $0.1002000 | $0.1048000 | $0.1114000 | $0.0993400 |
| 2022-03-25 | $0.1048000 | $0.1048000 | $0.1112000 | $0.1013000 |
| 2022-03-26 | $0.1048000 | $0.1076000 | $0.1132000 | $0.0880 |
| 2022-03-27 | $0.1076000 | $0.1119000 | $0.1135000 | $0.1068000 |
| 2022-03-28 | $0.1119000 | $0.1147000 | $0.1210000 | $0.1090000 |
| 2022-03-29 | $0.1147000 | $0.1148000 | $0.1196000 | $0.1099000 |
| 2022-03-30 | $0.1139000 | $0.1176000 | $0.1176000 | $0.1129000 |
| 2022-03-31 | $0.1160000 | $0.1119000 | $0.1203000 | $0.1114000 |
| 2022-04-01 | $0.1119000 | $0.1149000 | $0.1187000 | $0.1069000 |
| 2022-04-02 | $0.1149000 | $0.1120000 | $0.1157000 | $0.1098000 |
| 2022-04-03 | $0.1120000 | $0.1169000 | $0.1244000 | $0.1109000 |
| 2022-04-04 | $0.1169000 | $0.1146000 | $0.1196000 | $0.1121000 |
| 2022-04-05 | $0.1146000 | $0.1177000 | $0.1208000 | $0.1132000 |
| 2022-04-06 | $0.1177000 | $0.1054000 | $0.1192000 | $0.1034000 |
| 2022-04-07 | $0.1054000 | $0.1116000 | $0.1119000 | $0.1041000 |
| 2022-04-08 | $0.1116000 | $0.1079000 | $0.1127000 | $0.1073000 |
| 2022-04-09 | $0.1079000 | $0.1093000 | $0.1096000 | $0.1070000 |
| 2022-04-10 | $0.1093000 | $0.1110000 | $0.1110000 | $0.1086000 |
| 2022-04-11 | $0.1110000 | $0.1012000 | $0.1111000 | $0.1002000 |
| 2022-04-12 | $0.1012000 | $0.1028000 | $0.1050000 | $0.1007000 |
| 2022-04-13 | $0.1002000 | $0.0864 | $0.1029000 | $0.0864 |
| 2022-04-14 | $0.1030000 | $0.1031000 | $0.1042000 | $0.1003000 |
| 2022-04-15 | $0.0839 | $0.1095000 | $0.1095000 | $0.0852 |
| 2022-04-16 | $0.1095000 | $0.1094000 | $0.1096000 | $0.1094000 |
| 2022-04-17 | $0.1064000 | $0.1059000 | $0.1101000 | $0.1051000 |
| 2022-04-18 | $0.1059000 | $0.1044000 | $0.1066000 | $0.1038000 |
| 2022-04-19 | $0.1044000 | $0.1080000 | $0.1125000 | $0.1041000 |
| 2022-04-20 | $0.1121000 | $0.1122000 | $0.1122000 | $0.1119000 |
| 2022-04-21 | $0.1066000 | $0.1050000 | $0.1089000 | $0.1028000 |
| 2022-04-22 | $0.1050000 | $0.1058000 | $0.1059000 | $0.1018000 |
| 2022-04-23 | $0.1058000 | $0.1032000 | $0.1060000 | $0.1030000 |
| 2022-04-24 | $0.1032000 | $0.1014000 | $0.1106000 | $0.1009000 |
| 2022-04-25 | $0.1014000 | $0.1012000 | $0.1025000 | $0.0971 |
| 2022-04-26 | $0.1012000 | $0.0934 | $0.1026000 | $0.0929 |
| 2022-04-27 | $0.0934 | $0.0926 | $0.0954 | $0.0907 |
| 2022-04-28 | $0.0926 | $0.0896 | $0.0964 | $0.0893 |
| 2022-04-29 | $0.0896 | $0.0856 | $0.0927 | $0.0841 |
| 2022-04-30 | $0.1042000 | $0.0866 | $0.1017000 | $0.0866 |
| 2022-05-01 | $0.0866 | $0.0847 | $0.0885 | $0.0847 |
| 2022-05-02 | $0.0865 | $0.0841 | $0.0868 | $0.0816 |
| 2022-05-03 | $0.0841 | $0.0828 | $0.0855 | $0.0815 |
| 2022-05-04 | $0.0828 | $0.0874 | $0.0895 | $0.0811 |
| 2022-05-05 | $0.0873 | $0.0841 | $0.1023000 | $0.0804 |
| 2022-05-06 | $0.0824 | $0.0788 | $0.0865 | $0.0767 |
| 2022-05-07 | $0.0788 | $0.0772 | $0.0821 | $0.0764 |
| 2022-05-08 | $0.0772 | $0.0755 | $0.0779 | $0.0727 |
| 2022-05-09 | $0.0783 | $0.0662 | $0.0842 | $0.0632 |
| 2022-05-10 | $0.0637 | $0.0674 | $0.0746 | $0.0600 |
| 2022-05-11 | $0.0674 | $0.0459700 | $0.0679 | $0.0431900 |
| 2022-05-12 | $0.0459700 | $0.0394900 | $0.0545 | $0.0331900 |
| 2022-05-13 | $0.0394900 | $0.0530 | $0.0558 | $0.0395400 |
| 2022-05-14 | $0.0530 | $0.0525 | $0.0547 | $0.0492400 |
| 2022-05-15 | $0.0525 | $0.0574 | $0.0603 | $0.0500 |
| 2022-05-16 | $0.0574 | $0.0568 | $0.0630 | $0.0518 |
| 2022-05-17 | $0.0568 | $0.0559 | $0.0582 | $0.0544 |
| 2022-05-18 | $0.0669 | $0.0517 | $0.0632 | $0.0488100 |
| 2022-05-19 | $0.0516 | $0.0636 | $0.0636 | $0.0484500 |
| 2022-05-20 | $0.0636 | $0.0525 | $0.0613 | $0.0525 |
| 2022-05-21 | $0.0525 | $0.0559 | $0.0588 | $0.0529 |
| 2022-05-22 | $0.0556 | $0.0534 | $0.0578 | $0.0520 |
| 2022-05-23 | $0.0534 | $0.0512 | $0.0563 | $0.0504 |
| 2022-05-24 | $0.0512 | $0.0543 | $0.0567 | $0.0503 |
| 2022-05-25 | $0.0543 | $0.0537 | $0.0565 | $0.0522 |
| 2022-05-26 | $0.0537 | $0.0535 | $0.0549 | $0.0497700 |
| 2022-05-27 | $0.0535 | $0.0538 | $0.0563 | $0.0510 |
| 2022-05-28 | $0.0538 | $0.0516 | $0.0553 | $0.0508 |
| 2022-05-29 | $0.0516 | $0.0597 | $0.0771 | $0.0501 |
| 2022-05-30 | $0.0560 | $0.0603 | $0.0603 | $0.0508 |
| 2022-05-31 | $0.0581 | $0.0584 | $0.0607 | $0.0562 |
| 2022-06-01 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-02 | $0.0579 | $0.0569 | $0.0580 | $0.0543 |
| 2022-06-03 | $0.0578 | $0.0594 | $0.0594 | $0.0534 |
| 2022-06-04 | $0.0594 | $0.0567 | $0.0597 | $0.0567 |
| 2022-06-05 | $0.0567 | $0.0572 | $0.0582 | $0.0549 |
| 2022-06-06 | $0.0572 | $0.0603 | $0.0619 | $0.0547 |
| 2022-06-07 | $0.0596 | $0.0591 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0627 | $0.0572 | $0.0631 | $0.0567 |
| 2022-06-09 | $0.0572 | $0.0577 | $0.0602 | $0.0567 |
| 2022-06-10 | $0.0577 | $0.0541 | $0.0601 | $0.0531 |
| 2022-06-11 | $0.0552 | $0.0511 | $0.0539 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0449400 | $0.0471900 | $0.0404500 |
| 2022-06-14 | $0.0449400 | $0.0420200 | $0.0464500 | $0.0420200 |
| 2022-06-15 | $0.0420200 | $0.0473900 | $0.0496500 | $0.0428800 |
| 2022-06-16 | $0.0481000 | $0.0441700 | $0.0494700 | $0.0436100 |
| 2022-06-17 | $0.0441700 | $0.0468200 | $0.0485100 | $0.0422500 |
| 2022-06-18 | $0.0429100 | $0.0454900 | $0.0454900 | $0.0398000 |
| 2022-06-19 | $0.0448200 | $0.0477100 | $0.0498300 | $0.0437700 |
| 2022-06-20 | $0.0493300 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-06-21 | $0.0486300 | $0.0492500 | $0.0526 | $0.0462900 |
| 2022-06-22 | $0.0492500 | $0.0471500 | $0.0503 | $0.0466500 |
| 2022-06-23 | $0.0471500 | $0.0479900 | $0.0494400 | $0.0462500 |
| 2022-06-24 | $0.0506 | $0.0531 | $0.0531 | $0.0445600 |
| 2022-06-25 | $0.0531 | $0.0558 | $0.0558 | $0.0537 |
| 2022-06-26 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-27 | $0.0532 | $0.0543 | $0.0598 | $0.0523 |
| 2022-06-28 | $0.0543 | $0.0519 | $0.0555 | $0.0501 |
| 2022-06-29 | $0.0519 | $0.0514 | $0.0526 | $0.0508 |
| 2022-06-30 | $0.0514 | $0.0493700 | $0.0557 | $0.0488100 |
| 2022-07-01 | $0.0493700 | $0.0499100 | $0.0510 | $0.0482700 |
| 2022-07-02 | $0.0499100 | $0.0483400 | $0.0505 | $0.0479000 |
| 2022-07-03 | $0.0483400 | $0.0477000 | $0.0523 | $0.0468700 |
| 2022-07-04 | $0.0477000 | $0.0484900 | $0.0511 | $0.0452800 |
| 2022-07-05 | $0.0484900 | $0.0477300 | $0.0488400 | $0.0457900 |
| 2022-07-06 | $0.0477300 | $0.0474100 | $0.0483300 | $0.0459500 |
| 2022-07-07 | $0.0534 | $0.0533 | $0.0535 | $0.0532 |
| 2022-07-08 | $0.0488500 | $0.0496700 | $0.0677 | $0.0483000 |
| 2022-07-09 | $0.0496700 | $0.0504 | $0.0521 | $0.0491200 |
| 2022-07-10 | $0.0504 | $0.0510 | $0.0514 | $0.0488200 |
| 2022-07-11 | $0.0510 | $0.0485100 | $0.0513 | $0.0481100 |
| 2022-07-12 | $0.0485100 | $0.0487500 | $0.0497000 | $0.0465500 |
| 2022-07-13 | $0.0487500 | $0.0478900 | $0.0488000 | $0.0476800 |
| 2022-07-14 | $0.0478900 | $0.0470000 | $0.0482700 | $0.0456100 |
| 2022-07-15 | $0.0470000 | $0.0449300 | $0.0493000 | $0.0446100 |
| 2022-07-16 | $0.0449300 | $0.0476100 | $0.0489800 | $0.0447400 |
| 2022-07-17 | $0.0476100 | $0.0497100 | $0.0510 | $0.0469700 |
| 2022-07-18 | $0.0497100 | $0.0513 | $0.0514 | $0.0475300 |
| 2022-07-19 | $0.0513 | $0.0506 | $0.0514 | $0.0491300 |
| 2022-07-20 | $0.0608 | $0.0511 | $0.0604 | $0.0511 |
| 2022-07-21 | $0.0488800 | $0.0509 | $0.0522 | $0.0486300 |
| 2022-07-22 | $0.0509 | $0.0501 | $0.0520 | $0.0491500 |
| 2022-07-23 | $0.0501 | $0.0490400 | $0.0511 | $0.0482700 |
| 2022-07-24 | $0.0490400 | $0.0495100 | $0.0509 | $0.0485500 |
| 2022-07-25 | $0.0496900 | $0.0490000 | $0.0490000 | $0.0447400 |
| 2022-07-26 | $0.0490000 | $0.0446400 | $0.0488900 | $0.0446400 |
| 2022-07-27 | $0.0457500 | $0.0491500 | $0.0492600 | $0.0456000 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0505 | $0.0504 | $0.0513 | $0.0499300 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0497300 | $0.0500000 | $0.0504 | $0.0487600 |
| 2022-08-04 | $0.0500000 | $0.0501 | $0.0502 | $0.0494300 |
| 2022-08-05 | $0.0475100 | $0.0466400 | $0.0489700 | $0.0466400 |
| 2022-08-06 | $0.0514 | $0.0544 | $0.0547 | $0.0514 |
| 2022-08-07 | $0.0544 | $0.0559 | $0.0622 | $0.0543 |
| 2022-08-08 | $0.0559 | $0.0568 | $0.0581 | $0.0548 |
| 2022-08-09 | $0.0476400 | $0.0995700 | $0.0995700 | $0.0463100 |
| 2022-08-10 | $0.0804 | $0.0880 | $0.1535000 | $0.0784 |
| 2022-08-11 | $0.0880 | $0.0744 | $0.0932 | $0.0731 |
| 2022-08-12 | $0.0744 | $0.0780 | $0.0843 | $0.0736 |
| 2022-08-13 | $0.0780 | $0.0798 | $0.0866 | $0.0766 |
| 2022-08-14 | $0.0798 | $0.0771 | $0.0858 | $0.0758 |
| 2022-08-15 | $0.0771 | $0.0699 | $0.0783 | $0.0682 |
| 2022-08-16 | $0.1036000 | $0.0716 | $0.1026000 | $0.0716 |
| 2022-08-17 | $0.0686 | $0.0642 | $0.0693 | $0.0640 |
| 2022-08-18 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-19 | $0.0685 | $0.0611 | $0.0685 | $0.0609 |
| 2022-08-20 | $0.0611 | $0.0591 | $0.0631 | $0.0587 |
| 2022-08-21 | $0.0591 | $0.0573 | $0.0598 | $0.0561 |
| 2022-08-22 | $0.0573 | $0.0561 | $0.0575 | $0.0533 |
| 2022-08-23 | $0.0561 | $0.0570 | $0.0592 | $0.0541 |
| 2022-08-24 | $0.0570 | $0.0590 | $0.0679 | $0.0564 |
| 2022-08-25 | $0.0590 | $0.0678 | $0.0749 | $0.0587 |
| 2022-08-26 | $0.0678 | $0.0570 | $0.0697 | $0.0570 |
| 2022-08-27 | $0.0570 | $0.0573 | $0.0587 | $0.0555 |
| 2022-08-28 | $0.0573 | $0.0576 | $0.0629 | $0.0568 |
| 2022-08-29 | $0.0576 | $0.0591 | $0.0603 | $0.0553 |
| 2022-08-30 | $0.0591 | $0.0564 | $0.0591 | $0.0563 |
| 2022-08-31 | $0.0564 | $0.0572 | $0.0582 | $0.0563 |
| 2022-09-01 | $0.0572 | $0.0562 | $0.0573 | $0.0556 |
| 2022-09-02 | $0.0562 | $0.0566 | $0.0568 | $0.0558 |
| 2022-09-03 | $0.0566 | $0.0562 | $0.0567 | $0.0558 |
| 2022-09-04 | $0.0562 | $0.0562 | $0.0564 | $0.0557 |
| 2022-09-05 | $0.0562 | $0.0652 | $0.0669 | $0.0557 |
| 2022-09-06 | $0.0652 | $0.0587 | $0.0685 | $0.0579 |
| 2022-09-07 | $0.0564 | $0.0405000 | $0.0579 | $0.0405000 |
| 2022-09-08 | $0.0581 | $0.0446000 | $0.0587 | $0.0444400 |
| 2022-09-09 | $0.0446000 | $0.0436100 | $0.0482600 | $0.0429000 |
| 2022-09-10 | $0.0436100 | $0.0442200 | $0.0445700 | $0.0426600 |
| 2022-09-11 | $0.0442200 | $0.0436300 | $0.0447000 | $0.0428800 |
| 2022-09-12 | $0.0436300 | $0.0455300 | $0.0456500 | $0.0432100 |
| 2022-09-13 | $0.0455300 | $0.0436200 | $0.0456500 | $0.0422800 |
| 2022-09-14 | $0.0436200 | $0.0448700 | $0.0504 | $0.0421600 |
| 2022-09-15 | $0.0448700 | $0.0481400 | $0.0488100 | $0.0438300 |
| 2022-09-16 | $0.0481400 | $0.0529 | $0.0560 | $0.0474000 |
| 2022-09-17 | $0.0415900 | $0.0416300 | $0.0416500 | $0.0415200 |
| 2022-10-02 | $0.0424900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-10-03 | $0.0419300 | $0.0419600 | $0.0419800 | $0.0417800 |
| Pair | Exchange |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
Description
Description
ICO Details
ICO Details
)
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2019-01-30 |
| End Date | 2019-02-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.3 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/wom-protocol |
| White Paper | https://womprotocol.io/pdf/wom-whitepaper.pdf |
Related Coins
