الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-09-30	$0.2815000	$0.2746000	$0.2858000	$0.2665000
2021-10-01	$0.2746000	$0.2757000	$0.2838000	$0.2672000
2021-10-02	$0.2757000	$0.2828000	$0.2900000	$0.2653000
2021-10-03	$0.2828000	$0.3308000	$0.3504000	$0.2719000
2021-10-04	$0.3308000	$0.3823000	$0.3906000	$0.3189000
2021-10-05	$0.3823000	$0.4264000	$0.4356000	$0.3823000
2021-10-06	$0.4264000	$0.3903000	$0.4264000	$0.3806000
2021-10-07	$0.3903000	$0.3892000	$0.4235000	$0.3606000
2021-10-08	$0.3892000	$0.4002000	$0.4199000	$0.3845000
2021-10-09	$0.4002000	$0.3941000	$0.4045000	$0.3858000
2021-10-10	$0.3941000	$0.3596000	$0.3952000	$0.3596000
2021-10-11	$0.3596000	$0.3720000	$0.3930000	$0.3530000
2021-10-12	$0.3720000	$0.3902000	$0.4076000	$0.3615000
2021-10-13	$0.3902000	$0.4156000	$0.4181000	$0.3661000
2021-10-14	$0.4156000	$0.4701000	$0.4803000	$0.4002000
2021-10-15	$0.4701000	$0.4632000	$0.4931000	$0.4409000
2021-10-16	$0.4632000	$0.4324000	$0.4680000	$0.4300000
2021-10-17	$0.4324000	$0.4868000	$0.5241000	$0.4324000
2021-10-18	$0.4868000	$0.4616000	$0.4995000	$0.4506000
2021-10-19	$0.4616000	$0.5185000	$0.5358000	$0.4473000
2021-10-20	$0.5185000	$0.4945000	$0.5353000	$0.4759000
2021-10-21	$0.4945000	$0.3903000	$0.4945000	$0.3903000
2021-10-22	$0.3903000	$0.3781000	$0.4226000	$0.3660000
2021-10-23	$0.3781000	$0.3985000	$0.4004000	$0.3637000
2021-10-24	$0.3985000	$0.3779000	$0.4077000	$0.3694000
2021-10-25	$0.3779000	$0.4143000	$0.4286000	$0.3725000
2021-10-26	$0.4143000	$0.3905000	$0.4196000	$0.3863000
2021-10-27	$0.3905000	$0.3640000	$0.3982000	$0.3636000
2021-10-28	$0.3640000	$0.3838000	$0.4027000	$0.3564000
2021-10-29	$0.3838000	$0.4019000	$0.4246000	$0.3838000
2021-10-30	$0.4019000	$0.3675000	$0.4049000	$0.3661000
2021-10-31	$0.3675000	$0.4313000	$0.4708000	$0.3661000
2021-11-01	$0.4313000	$0.4078000	$0.4522000	$0.4072000
2021-11-02	$0.4078000	$0.4069000	$0.4233000	$0.3956000
2021-11-03	$0.4069000	$0.3793000	$0.4145000	$0.3777000
2021-11-04	$0.3793000	$0.3764000	$0.3835000	$0.3660000
2021-11-05	$0.3764000	$0.3628000	$0.3764000	$0.3478000
2021-11-06	$0.3628000	$0.3472000	$0.3663000	$0.3462000
2021-11-07	$0.3472000	$0.3613000	$0.3693000	$0.3429000
2021-11-08	$0.3613000	$0.3713000	$0.3815000	$0.3538000
2021-11-09	$0.3713000	$0.4035000	$0.4383000	$0.3688000
2021-11-10	$0.4035000	$0.3577000	$0.4138000	$0.3313000
2021-11-11	$0.3577000	$0.3590000	$0.3749000	$0.3515000
2021-11-12	$0.3590000	$0.3366000	$0.3801000	$0.3210000
2021-11-13	$0.3366000	$0.3496000	$0.3541000	$0.3275000
2021-11-14	$0.3496000	$0.3321000	$0.3543000	$0.3280000
2021-11-15	$0.3321000	$0.3267000	$0.3474000	$0.3165000
2021-11-16	$0.3267000	$0.3035000	$0.3267000	$0.2959000
2021-11-17	$0.3035000	$0.2976000	$0.3126000	$0.2921000
2021-11-18	$0.2976000	$0.2765000	$0.3119000	$0.2706000
2021-11-19	$0.2765000	$0.3098000	$0.3098000	$0.2714000
2021-11-20	$0.3098000	$0.3163000	$0.3169000	$0.2855000
2021-11-21	$0.3163000	$0.2890000	$0.3208000	$0.2857000
2021-11-22	$0.2890000	$0.2806000	$0.2910000	$0.2752000
2021-11-23	$0.2806000	$0.2875000	$0.3041000	$0.2765000
2021-11-24	$0.2875000	$0.2857000	$0.2929000	$0.2813000
2021-11-25	$0.2857000	$0.2960000	$0.3079000	$0.2781000
2021-11-26	$0.2960000	$0.2673000	$0.3006000	$0.2612000
2021-11-27	$0.2673000	$0.2602000	$0.2863000	$0.2596000
2021-11-28	$0.2602000	$0.2732000	$0.2764000	$0.2510000
2021-11-29	$0.2732000	$0.2869000	$0.2869000	$0.2665000
2021-11-30	$0.2869000	$0.3133000	$0.3391000	$0.2869000
2021-12-01	$0.3133000	$0.2968000	$0.3239000	$0.2917000
2021-12-02	$0.2968000	$0.2739000	$0.2996000	$0.2695000
2021-12-03	$0.2739000	$0.2569000	$0.2788000	$0.2500000
2021-12-04	$0.2569000	$0.2197000	$0.2593000	$0.1889000
2021-12-05	$0.2197000	$0.2130000	$0.2264000	$0.2058000
2021-12-06	$0.2130000	$0.2088000	$0.2185000	$0.1995000
2021-12-07	$0.2088000	$0.2228000	$0.3382000	$0.2019000
2021-12-08	$0.2228000	$0.2182000	$0.2361000	$0.2163000
2021-12-09	$0.2182000	$0.2043000	$0.2215000	$0.2031000
2021-12-10	$0.2043000	$0.1698000	$0.2098000	$0.1679000
2021-12-11	$0.1698000	$0.1914000	$0.1948000	$0.1659000
2021-12-12	$0.1914000	$0.1949000	$0.1979000	$0.1872000
2021-12-13	$0.1949000	$0.1658000	$0.1949000	$0.1617000
2021-12-14	$0.1658000	$0.1740000	$0.1784000	$0.1587000
2021-12-15	$0.1740000	$0.1807000	$0.1811000	$0.1582000
2021-12-16	$0.1807000	$0.1844000	$0.1878000	$0.1771000
2021-12-17	$0.1844000	$0.1776000	$0.1844000	$0.1706000
2021-12-18	$0.1776000	$0.1810000	$0.1858000	$0.1740000
2021-12-19	$0.1810000	$0.1796000	$0.1875000	$0.1774000
2021-12-20	$0.1796000	$0.1716000	$0.1847000	$0.1686000
2021-12-21	$0.1716000	$0.1784000	$0.1812000	$0.1702000
2021-12-22	$0.1784000	$0.1769000	$0.1844000	$0.1695000
2021-12-23	$0.1769000	$0.1810000	$0.1880000	$0.1716000
2021-12-24	$0.1810000	$0.1790000	$0.1840000	$0.1764000
2021-12-25	$0.1790000	$0.1799000	$0.1838000	$0.1719000
2021-12-26	$0.1799000	$0.1718000	$0.1822000	$0.1673000
2021-12-27	$0.1718000	$0.1665000	$0.1785000	$0.1665000
2021-12-28	$0.1665000	$0.1606000	$0.1694000	$0.1558000
2021-12-29	$0.1606000	$0.1501000	$0.1656000	$0.1487000
2021-12-30	$0.1501000	$0.1418000	$0.1511000	$0.1394000
2021-12-31	$0.1418000	$0.1401000	$0.1458000	$0.1358000
2022-01-01	$0.1401000	$0.1754000	$0.2140000	$0.1387000
2022-01-02	$0.1754000	$0.1936000	$0.2038000	$0.1753000
2022-01-03	$0.1936000	$0.1791000	$0.2012000	$0.1748000
2022-01-04	$0.1791000	$0.1730000	$0.1812000	$0.1690000
2022-01-05	$0.1730000	$0.1489000	$0.1772000	$0.1429000
2022-01-06	$0.1489000	$0.1624000	$0.1728000	$0.1411000
2022-01-07	$0.1624000	$0.1447000	$0.1624000	$0.1426000
2022-01-08	$0.1447000	$0.1416000	$0.1520000	$0.1373000
2022-01-09	$0.1416000	$0.1473000	$0.1503000	$0.1382000
2022-01-10	$0.1473000	$0.1342000	$0.1473000	$0.1327000
2022-01-11	$0.1342000	$0.1389000	$0.1430000	$0.1342000
2022-01-12	$0.1389000	$0.1352000	$0.1499000	$0.1332000
2022-01-13	$0.1352000	$0.1302000	$0.1400000	$0.1270000
2022-01-14	$0.1302000	$0.1309000	$0.1324000	$0.1240000
2022-01-15	$0.1309000	$0.1353000	$0.1356000	$0.1279000
2022-01-16	$0.1353000	$0.1524000	$0.1762000	$0.1312000
2022-01-17	$0.1524000	$0.1426000	$0.1556000	$0.1384000
2022-01-18	$0.1426000	$0.1396000	$0.1453000	$0.1306000
2022-01-19	$0.1396000	$0.1406000	$0.1493000	$0.1344000
2022-01-20	$0.1406000	$0.1296000	$0.1484000	$0.1279000
2022-01-21	$0.1296000	$0.1084000	$0.1305000	$0.1059000
2022-01-22	$0.1084000	$0.0957	$0.1101000	$0.0923
2022-01-23	$0.0957	$0.1025000	$0.1046000	$0.0929
2022-01-24	$0.1025000	$0.0903	$0.1025000	$0.0817
2022-01-25	$0.0903	$0.0882	$0.0929	$0.0874
2022-01-26	$0.0882	$0.0821	$0.0911	$0.0821
2022-01-27	$0.0821	$0.0767	$0.0834	$0.0750
2022-01-28	$0.0767	$0.0819	$0.0820	$0.0743
2022-01-29	$0.0819	$0.0811	$0.0839	$0.0787
2022-01-30	$0.0811	$0.0751	$0.0819	$0.0750
2022-01-31	$0.0751	$0.0731	$0.0759	$0.0705
2022-02-01	$0.0731	$0.0795	$0.0799	$0.0731
2022-02-02	$0.0795	$0.0767	$0.0797	$0.0762
2022-02-03	$0.0767	$0.0790	$0.0796	$0.0758
2022-02-04	$0.0790	$0.1189000	$0.1325000	$0.0776
2022-02-05	$0.1189000	$0.1222000	$0.1359000	$0.1169000
2022-02-06	$0.1222000	$0.1008000	$0.1246000	$0.0994400
2022-02-07	$0.1008000	$0.0962	$0.1033000	$0.0962
2022-02-08	$0.0962	$0.0937	$0.0976	$0.0902
2022-02-09	$0.0937	$0.0991800	$0.0991800	$0.0921
2022-02-10	$0.0991800	$0.0964	$0.1037000	$0.0955
2022-02-11	$0.0964	$0.0851	$0.0973	$0.0843
2022-02-12	$0.0851	$0.0852	$0.0871	$0.0822
2022-02-13	$0.0852	$0.0872	$0.0914	$0.0852
2022-02-14	$0.0872	$0.0864	$0.0880	$0.0837
2022-02-15	$0.0864	$0.0894	$0.0906	$0.0856
2022-02-16	$0.0894	$0.0871	$0.0903	$0.0844
2022-02-17	$0.0871	$0.0807	$0.0892	$0.0804
2022-02-18	$0.0807	$0.0770	$0.0808	$0.0761
2022-02-19	$0.0770	$0.0754	$0.0772	$0.0744
2022-02-20	$0.0754	$0.0716	$0.0762	$0.0713
2022-02-21	$0.0716	$0.0700	$0.0742	$0.0698
2022-02-22	$0.0700	$0.0649	$0.0716	$0.0638
2022-02-23	$0.0649	$0.0700	$0.0773	$0.0644
2022-02-24	$0.0700	$0.0590	$0.0705	$0.0539
2022-02-25	$0.0590	$0.0609	$0.0632	$0.0590
2022-02-26	$0.0609	$0.0586	$0.0627	$0.0580
2022-02-27	$0.0586	$0.0546	$0.0588	$0.0538
2022-02-28	$0.0546	$0.0622	$0.0622	$0.0523
2022-03-01	$0.0622	$0.0609	$0.0633	$0.0600
2022-03-02	$0.0609	$0.0564	$0.0613	$0.0540
2022-03-03	$0.0564	$0.0570	$0.0573	$0.0538
2022-03-04	$0.0570	$0.0520	$0.0571	$0.0515
2022-03-05	$0.0520	$0.0522	$0.0528	$0.0515
2022-03-06	$0.0522	$0.0524	$0.0532	$0.0509
2022-03-07	$0.0524	$0.0480100	$0.0525	$0.0474500
2022-03-08	$0.0480100	$0.0535	$0.0545	$0.0474100
2022-03-09	$0.0535	$0.0578	$0.0617	$0.0521
2022-03-10	$0.0578	$0.0557	$0.0585	$0.0553
2022-03-11	$0.0557	$0.0532	$0.0584	$0.0525
2022-03-12	$0.0532	$0.0546	$0.0553	$0.0531
2022-03-13	$0.0546	$0.0532	$0.0558	$0.0532
2022-03-14	$0.0532	$0.0508	$0.0536	$0.0492500
2022-03-15	$0.0508	$0.0513	$0.0516	$0.0489400
2022-03-16	$0.0513	$0.0528	$0.0535	$0.0510
2022-03-17	$0.0528	$0.0588	$0.0651	$0.0528
2022-03-18	$0.0588	$0.0589	$0.0604	$0.0537
2022-03-19	$0.0589	$0.0574	$0.0612	$0.0570
2022-03-20	$0.0574	$0.0553	$0.0585	$0.0540
2022-03-21	$0.0553	$0.0559	$0.0569	$0.0539
2022-03-22	$0.0559	$0.0597	$0.0603	$0.0557
2022-03-23	$0.0597	$0.0613	$0.0635	$0.0582
2022-03-24	$0.0613	$0.0842	$0.1030000	$0.0597
2022-03-25	$0.0842	$0.0714	$0.0852	$0.0689
2022-03-26	$0.0714	$0.0699	$0.0733	$0.0686
2022-03-27	$0.0699	$0.0708	$0.0719	$0.0666
2022-03-28	$0.0708	$0.1285000	$0.1457000	$0.0702
2022-03-29	$0.1285000	$0.1382000	$0.1426000	$0.1225000
2022-03-30	$0.1382000	$0.1331000	$0.1418000	$0.1303000
2022-03-31	$0.1331000	$0.1191000	$0.1359000	$0.1154000
2022-04-01	$0.1191000	$0.1273000	$0.1286000	$0.1154000
2022-04-02	$0.1273000	$0.1413000	$0.1451000	$0.1242000
2022-04-03	$0.1413000	$0.1384000	$0.1444000	$0.1333000
2022-04-04	$0.1384000	$0.1336000	$0.1384000	$0.1290000
2022-04-05	$0.1336000	$0.1337000	$0.1411000	$0.1296000
2022-04-06	$0.1337000	$0.1178000	$0.1340000	$0.1165000
2022-04-07	$0.1178000	$0.1196000	$0.1232000	$0.1149000
2022-04-08	$0.1196000	$0.1126000	$0.1208000	$0.1108000
2022-04-09	$0.1126000	$0.1112000	$0.1136000	$0.1092000
2022-04-10	$0.1112000	$0.1340000	$0.1386000	$0.1100000
2022-04-11	$0.1340000	$0.0964	$0.1365000	$0.0931
2022-04-12	$0.0964	$0.0957	$0.0983	$0.0934
2022-04-13	$0.0957	$0.0999300	$0.1001000	$0.0907
2022-04-14	$0.0999300	$0.0978	$0.1049000	$0.0960
2022-04-15	$0.0978	$0.0964	$0.1005000	$0.0956
2022-04-16	$0.0964	$0.1164000	$0.1186000	$0.0964
2022-04-17	$0.1079000	$0.1028000	$0.1105000	$0.1021000
2022-04-18	$0.1028000	$0.0974	$0.1057000	$0.0913
2022-04-19	$0.0974	$0.1050000	$0.1069000	$0.0931
2022-04-20	$0.1050000	$0.1039000	$0.1052000	$0.1039000
2022-04-21	$0.0986	$0.0988	$0.1061000	$0.0960
2022-04-22	$0.0988	$0.1022000	$0.1054000	$0.0943
2022-04-23	$0.1022000	$0.1215000	$0.1313000	$0.0978
2022-04-24	$0.1215000	$0.1068000	$0.1220000	$0.1055000
2022-04-25	$0.1068000	$0.1082000	$0.1086000	$0.0994900
2022-04-26	$0.1082000	$0.1091000	$0.1196000	$0.1077000
2022-04-27	$0.1091000	$0.1067000	$0.1123000	$0.0997500
2022-04-28	$0.1067000	$0.1139000	$0.1148000	$0.1042000
2022-04-29	$0.1139000	$0.1067000	$0.1160000	$0.1046000
2022-04-30	$0.1067000	$0.0995500	$0.1131000	$0.0936
2022-05-01	$0.0995500	$0.0821	$0.0995500	$0.0737
2022-05-02	$0.0821	$0.0751	$0.0835	$0.0737
2022-05-03	$0.0751	$0.0705	$0.0765	$0.0692
2022-05-04	$0.0705	$0.0793	$0.0800	$0.0672
2022-05-05	$0.0793	$0.0687	$0.0800	$0.0684
2022-05-06	$0.0687	$0.0696	$0.0709	$0.0664
2022-05-07	$0.0696	$0.0761	$0.0813	$0.0673
2022-05-08	$0.0761	$0.0690	$0.0808	$0.0690
2022-05-09	$0.0690	$0.0603	$0.0704	$0.0600
2022-05-10	$0.0603	$0.0602	$0.0638	$0.0594
2022-05-11	$0.0602	$0.0483200	$0.0613	$0.0474100
2022-05-12	$0.0483200	$0.0363500	$0.0488000	$0.0352800
2022-05-13	$0.0363500	$0.0411000	$0.0433600	$0.0354600
2022-05-14	$0.0411000	$0.0378500	$0.0417000	$0.0367000
2022-05-15	$0.0378500	$0.0446700	$0.0463700	$0.0377200
2022-05-16	$0.0446700	$0.0459300	$0.0485200	$0.0404100
2022-05-17	$0.0459300	$0.0513	$0.0523	$0.0451100
2022-05-18	$0.0513	$0.0441700	$0.0532	$0.0438000
2022-05-19	$0.0441700	$0.0475000	$0.0482800	$0.0434700
2022-05-20	$0.0475000	$0.0455500	$0.0489300	$0.0441400
2022-05-21	$0.0455500	$0.0426500	$0.0460400	$0.0411800
2022-05-22	$0.0426500	$0.0424800	$0.0440000	$0.0414700
2022-05-23	$0.0424800	$0.0399500	$0.0448800	$0.0393400
2022-05-24	$0.0399500	$0.0439800	$0.0454800	$0.0361200
2022-05-25	$0.0439800	$0.0476800	$0.0576	$0.0418300
2022-05-26	$0.0476800	$0.0422300	$0.0483100	$0.0420900
2022-05-27	$0.0422300	$0.0389800	$0.0431500	$0.0383500
2022-05-28	$0.0389800	$0.0416400	$0.0452800	$0.0388900
2022-05-29	$0.0416400	$0.0403400	$0.0426600	$0.0388000
2022-05-30	$0.0403400	$0.0447700	$0.0491900	$0.0401500
2022-05-31	$0.0447700	$0.0394000	$0.0461000	$0.0380500
2022-06-01	$0.0394000	$0.0345500	$0.0408500	$0.0339500
2022-06-02	$0.0345500	$0.0355900	$0.0364200	$0.0335200
2022-06-03	$0.0355900	$0.0317400	$0.0367300	$0.0313100
2022-06-04	$0.0317400	$0.0372800	$0.0383300	$0.0311700
2022-06-05	$0.0372800	$0.0361400	$0.0382000	$0.0338200
2022-06-06	$0.0361400	$0.0352300	$0.0403400	$0.0350700
2022-06-07	$0.0352300	$0.0345500	$0.0369400	$0.0325400
2022-06-08	$0.0345500	$0.0367300	$0.0377700	$0.0329900
2022-06-09	$0.0367300	$0.0359300	$0.0383100	$0.0349700
2022-06-10	$0.0359300	$0.0331100	$0.0363800	$0.0320700
2022-06-11	$0.0331100	$0.0302300	$0.0342200	$0.0296800
2022-06-12	$0.0302300	$0.0297500	$0.0310000	$0.0279600
2022-06-13	$0.0297500	$0.0300500	$0.0309000	$0.0259700
2022-06-14	$0.0300500	$0.0302100	$0.0311200	$0.0278700
2022-06-15	$0.0302100	$0.0288500	$0.0303500	$0.0257600
2022-06-16	$0.0288500	$0.0273600	$0.0298100	$0.0259800
2022-06-17	$0.0273600	$0.0268700	$0.0281200	$0.0259600
2022-06-18	$0.0268700	$0.0225200	$0.0277400	$0.0210000
2022-06-19	$0.0225200	$0.0284200	$0.0289400	$0.0218700
2022-06-20	$0.0284200	$0.0317500	$0.0332500	$0.0259000
2022-06-21	$0.0317500	$0.0276900	$0.0319200	$0.0266100
2022-06-22	$0.0276900	$0.0251000	$0.0276900	$0.0238700
2022-06-23	$0.0251000	$0.0273200	$0.0273400	$0.0248000
2022-06-24	$0.0273200	$0.0304400	$0.0312300	$0.0264000
2022-06-25	$0.0304400	$0.0293400	$0.0310500	$0.0290800
2022-06-26	$0.0293400	$0.0293500	$0.0302400	$0.0286400
2022-06-27	$0.0293500	$0.0289400	$0.0296700	$0.0279900
2022-06-28	$0.0289400	$0.0272100	$0.0291400	$0.0264800
2022-06-29	$0.0272100	$0.0261200	$0.0272100	$0.0256300
2022-06-30	$0.0261200	$0.0254900	$0.0264400	$0.0245700
2022-07-01	$0.0254900	$0.0261700	$0.0265400	$0.0249200
2022-07-02	$0.0261700	$0.0261000	$0.0262300	$0.0245200
2022-07-03	$0.0261000	$0.0259200	$0.0267800	$0.0252500
2022-07-04	$0.0259200	$0.0272500	$0.0275000	$0.0252400
2022-07-05	$0.0272500	$0.0261100	$0.0280900	$0.0257300
2022-07-06	$0.0261100	$0.0274300	$0.0278800	$0.0254900
2022-07-07	$0.0274300	$0.0277200	$0.0277200	$0.0273800
2022-07-08	$0.0310200	$0.0261800	$0.0315900	$0.0259500
2022-07-09	$0.0261800	$0.0262400	$0.0270000	$0.0252600
2022-07-10	$0.0262400	$0.0259600	$0.0266000	$0.0251700
2022-07-11	$0.0259600	$0.0249600	$0.0259800	$0.0241900
2022-07-12	$0.0249600	$0.0245100	$0.0254600	$0.0240400
2022-07-13	$0.0245100	$0.0261000	$0.0261300	$0.0237600
2022-07-14	$0.0261000	$0.0269300	$0.0279000	$0.0251700
2022-07-15	$0.0269300	$0.0290800	$0.0301600	$0.0266200
2022-07-16	$0.0290800	$0.0276700	$0.0291100	$0.0262500
2022-07-17	$0.0276700	$0.0273100	$0.0281600	$0.0268300
2022-07-18	$0.0273100	$0.0287000	$0.0291500	$0.0273100
2022-07-19	$0.0287000	$0.0286600	$0.0289500	$0.0278100
2022-07-20	$0.0286600	$0.0273900	$0.0307000	$0.0270400
2022-07-21	$0.0273900	$0.0269200	$0.0277900	$0.0255400
2022-07-22	$0.0269200	$0.0267500	$0.0277300	$0.0264800
2022-07-23	$0.0267500	$0.0252200	$0.0268000	$0.0245900
2022-07-24	$0.0252200	$0.0254900	$0.0261900	$0.0249400
2022-07-25	$0.0254900	$0.0238200	$0.0258900	$0.0238200
2022-07-26	$0.0238200	$0.0259200	$0.0259200	$0.0228600
2022-07-27	$0.0259200	$0.0257800	$0.0276600	$0.0248300
2022-07-28	$0.0257800	$0.0272100	$0.0272200	$0.0255600
2022-07-29	$0.0272100	$0.0268100	$0.0272600	$0.0265400
2022-07-30	$0.0268100	$0.0273700	$0.0275900	$0.0261800
2022-07-31	$0.0273700	$0.0269400	$0.0286900	$0.0267000
2022-08-01	$0.0269400	$0.0263400	$0.0269400	$0.0253600
2022-08-02	$0.0263400	$0.0258100	$0.0264700	$0.0250800
2022-08-03	$0.0258100	$0.0256400	$0.0265100	$0.0254100
2022-08-04	$0.0256400	$0.0249400	$0.0258900	$0.0245900
2022-08-05	$0.0249400	$0.0273000	$0.0285300	$0.0249400
2022-08-06	$0.0273000	$0.0269700	$0.0277600	$0.0266700
2022-08-07	$0.0269700	$0.0286100	$0.0288200	$0.0267200
2022-08-08	$0.0286100	$0.0297100	$0.0307100	$0.0278000
2022-08-09	$0.0297100	$0.0307800	$0.0341600	$0.0290000
2022-08-10	$0.0307800	$0.0289700	$0.0311100	$0.0276800
2022-08-11	$0.0289700	$0.0286200	$0.0292300	$0.0273200
2022-08-12	$0.0286200	$0.0311100	$0.0316300	$0.0280000
2022-08-13	$0.0311100	$0.0321400	$0.0333100	$0.0310300
2022-08-14	$0.0321400	$0.0291100	$0.0323400	$0.0288400
2022-08-15	$0.0291100	$0.0297700	$0.0301300	$0.0287500
2022-08-16	$0.0297700	$0.0303300	$0.0352600	$0.0292700
2022-08-17	$0.0303300	$0.0281100	$0.0303300	$0.0276600
2022-08-18	$0.0281100	$0.0285200	$0.0287400	$0.0280200
2022-08-19	$0.0285200	$0.0273600	$0.0290500	$0.0266700
2022-08-20	$0.0273600	$0.0289500	$0.0298700	$0.0272500
2022-08-21	$0.0289500	$0.0294700	$0.0297200	$0.0284200
2022-08-22	$0.0294700	$0.0286500	$0.0297200	$0.0274600
2022-08-23	$0.0286500	$0.0304700	$0.0308200	$0.0279900
2022-08-24	$0.0304700	$0.0297700	$0.0308000	$0.0294400
2022-08-25	$0.0297700	$0.0293900	$0.0308000	$0.0289200
2022-08-26	$0.0293900	$0.0264300	$0.0298800	$0.0264300
2022-08-27	$0.0264300	$0.0249600	$0.0266900	$0.0246400
2022-08-28	$0.0249600	$0.0243100	$0.0250800	$0.0242400
2022-08-29	$0.0243100	$0.0239800	$0.0248000	$0.0236400
2022-08-30	$0.0239800	$0.0228800	$0.0252100	$0.0227900
2022-08-31	$0.0228800	$0.0239500	$0.0242400	$0.0228800
2022-09-01	$0.0239500	$0.0233100	$0.0242100	$0.0230800
2022-09-02	$0.0233100	$0.0246400	$0.0252500	$0.0233100
2022-09-03	$0.0246400	$0.0238200	$0.0249000	$0.0235100
2022-09-04	$0.0238200	$0.0239100	$0.0240500	$0.0235700
2022-09-05	$0.0239100	$0.0239500	$0.0244400	$0.0236400
2022-09-06	$0.0239500	$0.0225300	$0.0250500	$0.0222500
2022-09-07	$0.0225300	$0.0235200	$0.0237000	$0.0213200
2022-09-08	$0.0235200	$0.0243100	$0.0245500	$0.0234600
2022-09-09	$0.0243100	$0.0248300	$0.0256600	$0.0237200
2022-09-10	$0.0248300	$0.0257000	$0.0257000	$0.0245700
2022-09-11	$0.0257000	$0.0257200	$0.0261300	$0.0253300
2022-09-12	$0.0257200	$0.0239600	$0.0266600	$0.0237100
2022-09-13	$0.0239600	$0.0221500	$0.0244400	$0.0221400
2022-09-14	$0.0221500	$0.0220500	$0.0225900	$0.0217500
2022-09-15	$0.0220500	$0.0250900	$0.0268500	$0.0220500
2022-09-16	$0.0250900	$0.0214400	$0.0276500	$0.0214400
2022-09-17	$0.0214400	$0.0216100	$0.0220400	$0.0214400
2022-10-02	$0.0204300	$0.0194200	$0.0207000	$0.0188400
2022-10-03	$0.0192700	$0.0192700	$0.0194300	$0.0191000