OCN
Odyssey الرتبة 958
موقع الكتروني
Twitter
8,000,000,000 OCN
شراء / بيع
Get Wallet
Odyssey
Odyssey السعر $ 0.0018
$ 0.0018
Odyssey 24h Vol
$1,454,308
$1,454,308
Odyssey القيمة السوقية $14,283,658
$14,283,658
24h Vol
26 BTC 1 H
0.37 %
24 H
4.15 %
7 d
-10.52 %
اليوم Odyssey السعر بالدولار الأمريكي حاليًا
0.0018
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 8,000,000,000 OCN يتم تداولها حاليًا في السوق. Odyssey السعر يشهد تغييرًا حاليًا في 4.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.015 M US dollars Odyssey تم تداولها على تبادل العملات المشفرة. احصل على Odyssey's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Odyssey
رمز
OCN
الخوارزمية
سعر BTC
0.00000003 BTC
BTC سوق
255 BTC
BTC 24h Vol
26 BTC
إجمالي العملات المعدنية المعدنه
8,000,000,000 OCN
1h
0.37 %
24h
4.15 %
7d
-10.52 %
Twitter
موقع الكتروني
Share Odyssey Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0002740 | $0.0002760 | $0.0003030 | $0.0002620 |
| 2021-01-21 | $0.0002760 | $0.0002560 | $0.0002560 | $0.0002110 |
| 2021-01-22 | $0.0002560 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2021-01-23 | $0.0002470 | $0.0002590 | $0.0002840 | $0.0002470 |
| 2021-01-24 | $0.0002590 | $0.0002510 | $0.0002920 | $0.0002510 |
| 2021-01-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002240 |
| 2021-01-26 | $0.0002510 | $0.0002460 | $0.0002740 | $0.0002460 |
| 2021-01-27 | $0.0002460 | $0.0002360 | $0.0002480 | $0.0002110 |
| 2021-01-28 | $0.0002360 | $0.0002530 | $0.0002660 | $0.0002400 |
| 2021-01-29 | $0.0002530 | $0.0002760 | $0.0003310 | $0.0002480 |
| 2021-01-30 | $0.0002760 | $0.0002620 | $0.0002900 | $0.0002620 |
| 2021-01-31 | $0.0002620 | $0.0002890 | $0.0002890 | $0.0002500 |
| 2021-02-01 | $0.0002890 | $0.0002890 | $0.0003160 | $0.0002890 |
| 2021-02-02 | $0.0002890 | $0.0003030 | $0.0003330 | $0.0003030 |
| 2021-02-03 | $0.0003030 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2021-02-04 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0002880 |
| 2021-02-05 | $0.0003040 | $0.0003440 | $0.0003620 | $0.0003100 |
| 2021-02-06 | $0.0003440 | $0.0003690 | $0.0003860 | $0.0003360 |
| 2021-02-07 | $0.0003690 | $0.0004680 | $0.0004840 | $0.0003550 |
| 2021-02-08 | $0.0004680 | $0.0006490 | $0.0007010 | $0.0005080 |
| 2021-02-09 | $0.0006490 | $0.0007800 | $0.0011700 | $0.0006560 |
| 2021-02-10 | $0.0007800 | $0.0009590 | $0.0012030 | $0.0007500 |
| 2021-02-11 | $0.0009590 | $0.0008940 | $0.0010730 | $0.0008400 |
| 2021-02-12 | $0.0008940 | $0.0009040 | $0.0010150 | $0.0008490 |
| 2021-02-13 | $0.0009040 | $0.0009090 | $0.0009450 | $0.0008720 |
| 2021-02-14 | $0.0009090 | $0.0008470 | $0.0009020 | $0.0007930 |
| 2021-02-15 | $0.0008470 | $0.0008500 | $0.0008520 | $0.0008290 |
| 2021-02-16 | $0.0007470 | $0.0007670 | $0.0008200 | $0.0007310 |
| 2021-02-17 | $0.0007670 | $0.0007590 | $0.0009070 | $0.0007400 |
| 2021-02-18 | $0.0007590 | $0.0007760 | $0.0008340 | $0.0007760 |
| 2021-02-19 | $0.0007760 | $0.0007050 | $0.0008030 | $0.0006850 |
| 2021-02-20 | $0.0007050 | $0.0007280 | $0.0007470 | $0.0006700 |
| 2021-02-21 | $0.0007280 | $0.0007930 | $0.0008320 | $0.0007160 |
| 2021-02-22 | $0.0007930 | $0.0007110 | $0.0008000 | $0.0006930 |
| 2021-02-23 | $0.0007110 | $0.0007580 | $0.0009310 | $0.0005840 |
| 2021-02-24 | $0.0007580 | $0.0006500 | $0.0008130 | $0.0006010 |
| 2021-02-25 | $0.0006500 | $0.0006080 | $0.0006370 | $0.0005630 |
| 2021-02-26 | $0.0006080 | $0.0006070 | $0.0006220 | $0.0005500 |
| 2021-02-27 | $0.0006070 | $0.0005700 | $0.0006130 | $0.0005700 |
| 2021-02-28 | $0.0005700 | $0.0005410 | $0.0005980 | $0.0005260 |
| 2021-03-01 | $0.0005410 | $0.0006440 | $0.0007540 | $0.0005660 |
| 2021-03-02 | $0.0006440 | $0.0005660 | $0.0006250 | $0.0005510 |
| 2021-03-03 | $0.0005660 | $0.0005650 | $0.0006120 | $0.0005490 |
| 2021-03-04 | $0.0005650 | $0.0006920 | $0.0008310 | $0.0005380 |
| 2021-03-05 | $0.0006920 | $0.0006120 | $0.0007500 | $0.0005970 |
| 2021-03-06 | $0.0006120 | $0.0006110 | $0.0006610 | $0.0006110 |
| 2021-03-07 | $0.0006110 | $0.0006220 | $0.0006560 | $0.0006220 |
| 2021-03-08 | $0.0006220 | $0.0006600 | $0.0006970 | $0.0006420 |
| 2021-03-09 | $0.0006600 | $0.0006580 | $0.0006640 | $0.0006570 |
| 2021-03-10 | $0.0006930 | $0.0006640 | $0.0007000 | $0.0006280 |
| 2021-03-11 | $0.0006640 | $0.0006760 | $0.0007310 | $0.0006580 |
| 2021-03-12 | $0.0006760 | $0.0013080 | $0.0015200 | $0.0006540 |
| 2021-03-13 | $0.0013080 | $0.0011330 | $0.0022860 | $0.0009990 |
| 2021-03-14 | $0.0011330 | $0.0013130 | $0.0013500 | $0.0010350 |
| 2021-03-15 | $0.0013130 | $0.0011310 | $0.0012740 | $0.0010230 |
| 2021-03-16 | $0.0011310 | $0.0011740 | $0.0013000 | $0.0011010 |
| 2021-03-17 | $0.0011740 | $0.0011120 | $0.0012760 | $0.0010570 |
| 2021-03-18 | $0.0011120 | $0.0011190 | $0.0012080 | $0.0010480 |
| 2021-03-19 | $0.0011190 | $0.0011580 | $0.0012310 | $0.0011040 |
| 2021-03-20 | $0.0011580 | $0.0012460 | $0.0014990 | $0.0011010 |
| 2021-03-21 | $0.0012460 | $0.0012670 | $0.0013740 | $0.0011770 |
| 2021-03-22 | $0.0012670 | $0.0012280 | $0.0013120 | $0.0011770 |
| 2021-03-23 | $0.0012280 | $0.0011510 | $0.0013350 | $0.0011180 |
| 2021-03-24 | $0.0011510 | $0.0010450 | $0.0011080 | $0.0010290 |
| 2021-03-25 | $0.0010450 | $0.0012220 | $0.0012700 | $0.0009840 |
| 2021-03-26 | $0.0012220 | $0.0011050 | $0.0013940 | $0.0010880 |
| 2021-03-27 | $0.0011050 | $0.0011480 | $0.0011650 | $0.0010800 |
| 2021-03-28 | $0.0011480 | $0.0011980 | $0.0012140 | $0.0011130 |
| 2021-03-29 | $0.0011980 | $0.0012530 | $0.0013810 | $0.0012350 |
| 2021-03-30 | $0.0012530 | $0.0012340 | $0.0012890 | $0.0012150 |
| 2021-03-31 | $0.0012340 | $0.0013240 | $0.0014010 | $0.0012670 |
| 2021-04-01 | $0.0013240 | $0.0012400 | $0.0013970 | $0.0012400 |
| 2021-04-02 | $0.0012400 | $0.0012810 | $0.0013870 | $0.0012810 |
| 2021-04-03 | $0.0012810 | $0.0014470 | $0.0016880 | $0.0012060 |
| 2021-04-04 | $0.0014470 | $0.0016410 | $0.0018900 | $0.0014740 |
| 2021-04-05 | $0.0016410 | $0.0017070 | $0.0019180 | $0.0016020 |
| 2021-04-06 | $0.0017070 | $0.0016050 | $0.0019010 | $0.0015840 |
| 2021-04-07 | $0.0016050 | $0.0015320 | $0.0015520 | $0.0013360 |
| 2021-04-08 | $0.0015320 | $0.0015190 | $0.0016230 | $0.0014360 |
| 2021-04-09 | $0.0015190 | $0.0014670 | $0.0016530 | $0.0014670 |
| 2021-04-10 | $0.0014670 | $0.0015150 | $0.0015790 | $0.0014940 |
| 2021-04-11 | $0.0015150 | $0.0016340 | $0.0016770 | $0.0014840 |
| 2021-04-12 | $0.0016340 | $0.0024800 | $0.0026080 | $0.0016250 |
| 2021-04-13 | $0.0024800 | $0.0024150 | $0.0025240 | $0.0023930 |
| 2021-04-16 | $0.0021400 | $0.0027170 | $0.0029110 | $0.0019890 |
| 2021-04-17 | $0.0027170 | $0.0024340 | $0.0026660 | $0.0022950 |
| 2021-04-18 | $0.0024340 | $0.0029580 | $0.0032720 | $0.0021740 |
| 2021-04-19 | $0.0029580 | $0.0023150 | $0.0028990 | $0.0022070 |
| 2021-04-20 | $0.0023150 | $0.0021930 | $0.0031250 | $0.0021690 |
| 2021-04-21 | $0.0021930 | $0.0021450 | $0.0023810 | $0.0021220 |
| 2021-04-22 | $0.0021450 | $0.0019930 | $0.0022810 | $0.0019690 |
| 2021-04-23 | $0.0019930 | $0.0020850 | $0.0022270 | $0.0016350 |
| 2021-04-24 | $0.0020850 | $0.0019950 | $0.0023270 | $0.0018180 |
| 2021-04-25 | $0.0019950 | $0.0018110 | $0.0020900 | $0.0017880 |
| 2021-04-26 | $0.0018110 | $0.0020030 | $0.0023070 | $0.0019010 |
| 2021-04-27 | $0.0020030 | $0.0020540 | $0.0022410 | $0.0019740 |
| 2021-04-28 | $0.0020540 | $0.0021460 | $0.0022830 | $0.0020360 |
| 2021-04-29 | $0.0021460 | $0.0020410 | $0.0022340 | $0.0019310 |
| 2021-04-30 | $0.0020410 | $0.0020260 | $0.0021100 | $0.0018600 |
| 2021-05-01 | $0.0020260 | $0.0019750 | $0.0021810 | $0.0019460 |
| 2021-05-02 | $0.0019750 | $0.0019480 | $0.0020660 | $0.0018890 |
| 2021-05-03 | $0.0019480 | $0.0018870 | $0.0022650 | $0.0018530 |
| 2021-05-04 | $0.0018870 | $0.0017830 | $0.0018150 | $0.0016210 |
| 2021-05-05 | $0.0017830 | $0.0017290 | $0.0020470 | $0.0017290 |
| 2021-05-06 | $0.0017290 | $0.0017810 | $0.0018160 | $0.0016760 |
| 2021-05-07 | $0.0017810 | $0.0019510 | $0.0020210 | $0.0017420 |
| 2021-05-08 | $0.0019510 | $0.0018410 | $0.0023890 | $0.0017620 |
| 2021-05-09 | $0.0018410 | $0.0018060 | $0.0019640 | $0.0017280 |
| 2021-05-10 | $0.0018060 | $0.0016190 | $0.0018960 | $0.0015800 |
| 2021-05-11 | $0.0016190 | $0.0015880 | $0.0017970 | $0.0015460 |
| 2021-05-12 | $0.0015880 | $0.0012960 | $0.0014480 | $0.0012200 |
| 2021-05-13 | $0.0012960 | $0.0012640 | $0.0014880 | $0.0011530 |
| 2021-05-14 | $0.0012640 | $0.0013460 | $0.0015100 | $0.0013060 |
| 2021-05-15 | $0.0013460 | $0.0012390 | $0.0013120 | $0.0012030 |
| 2021-05-16 | $0.0012390 | $0.0012910 | $0.0013990 | $0.0011480 |
| 2021-05-17 | $0.0012910 | $0.0011480 | $0.0012470 | $0.0010500 |
| 2021-05-18 | $0.0011480 | $0.0011150 | $0.0012500 | $0.0010470 |
| 2021-05-19 | $0.0011150 | $0.0007080 | $0.0008550 | $0.0006350 |
| 2021-05-20 | $0.0007080 | $0.0007210 | $0.0008040 | $0.0006100 |
| 2021-05-21 | $0.0007210 | $0.0005600 | $0.0007060 | $0.0005600 |
| 2021-05-22 | $0.0005600 | $0.0008730 | $0.0010110 | $0.0005050 |
| 2021-05-23 | $0.0008730 | $0.0008180 | $0.0012380 | $0.0007340 |
| 2021-05-24 | $0.0008180 | $0.0009800 | $0.0013510 | $0.0009540 |
| 2021-05-25 | $0.0009800 | $0.0009200 | $0.0010830 | $0.0009200 |
| 2021-05-26 | $0.0009200 | $0.0009530 | $0.0010400 | $0.0009240 |
| 2021-05-27 | $0.0009530 | $0.0009050 | $0.0009600 | $0.0008500 |
| 2021-05-28 | $0.0009050 | $0.0009410 | $0.0011580 | $0.0007000 |
| 2021-05-29 | $0.0009410 | $0.0007980 | $0.0009340 | $0.0007750 |
| 2021-05-30 | $0.0007980 | $0.0008120 | $0.0008830 | $0.0007640 |
| 2021-05-31 | $0.0008120 | $0.0008120 | $0.0009480 | $0.0008120 |
| 2021-06-01 | $0.0008120 | $0.0008430 | $0.0010010 | $0.0007640 |
| 2021-06-02 | $0.0008430 | $0.0008390 | $0.0010010 | $0.0008120 |
| 2021-06-03 | $0.0008390 | $0.0008570 | $0.0009420 | $0.0008280 |
| 2021-06-04 | $0.0008570 | $0.0008340 | $0.0009150 | $0.0008070 |
| 2021-06-05 | $0.0008340 | $0.0008150 | $0.0009200 | $0.0007630 |
| 2021-06-06 | $0.0008150 | $0.0008130 | $0.0008950 | $0.0007860 |
| 2021-06-07 | $0.0008130 | $0.0007780 | $0.0009080 | $0.0007520 |
| 2021-06-08 | $0.0007780 | $0.0007780 | $0.0010040 | $0.0007280 |
| 2021-06-09 | $0.0007780 | $0.0008880 | $0.0009400 | $0.0007830 |
| 2021-06-10 | $0.0008880 | $0.0008160 | $0.0008650 | $0.0007910 |
| 2021-06-11 | $0.0008160 | $0.0008240 | $0.0008480 | $0.0007540 |
| 2021-06-12 | $0.0008240 | $0.0008060 | $0.0008530 | $0.0007820 |
| 2021-06-13 | $0.0008060 | $0.0008030 | $0.0008780 | $0.0008030 |
| 2021-06-14 | $0.0008030 | $0.0008260 | $0.0008780 | $0.0008260 |
| 2021-06-15 | $0.0008260 | $0.0008140 | $0.0008390 | $0.0007880 |
| 2021-06-16 | $0.0008140 | $0.0008050 | $0.0008290 | $0.0007580 |
| 2021-06-17 | $0.0008050 | $0.0008120 | $0.0008120 | $0.0008020 |
| 2021-06-18 | $0.0008070 | $0.0007370 | $0.0008040 | $0.0007370 |
| 2021-06-19 | $0.0007370 | $0.0007580 | $0.0007800 | $0.0006930 |
| 2021-06-20 | $0.0007580 | $0.0007180 | $0.0008970 | $0.0006960 |
| 2021-06-21 | $0.0007180 | $0.0004910 | $0.0006230 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0005640 | $0.0005640 | $0.0004330 |
| 2021-06-23 | $0.0005640 | $0.0005120 | $0.0006100 | $0.0004330 |
| 2021-06-24 | $0.0005120 | $0.0004770 | $0.0005370 | $0.0004770 |
| 2021-06-25 | $0.0004770 | $0.0004710 | $0.0004890 | $0.0004340 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0005130 | $0.0004580 |
| 2021-06-27 | $0.0004760 | $0.0004960 | $0.0005550 | $0.0004960 |
| 2021-06-28 | $0.0004960 | $0.0005210 | $0.0005630 | $0.0004580 |
| 2021-06-29 | $0.0005210 | $0.0005200 | $0.0006060 | $0.0005200 |
| 2021-06-30 | $0.0005200 | $0.0005010 | $0.0005460 | $0.0004780 |
| 2021-07-01 | $0.0005010 | $0.0004850 | $0.0005060 | $0.0004640 |
| 2021-07-02 | $0.0004850 | $0.0004740 | $0.0005170 | $0.0004740 |
| 2021-07-03 | $0.0004740 | $0.0008460 | $0.0009350 | $0.0004900 |
| 2021-07-04 | $0.0008460 | $0.0012780 | $0.0014170 | $0.0007430 |
| 2021-07-05 | $0.0012780 | $0.0007470 | $0.0012740 | $0.0007030 |
| 2021-07-06 | $0.0007470 | $0.0007200 | $0.0008590 | $0.0006970 |
| 2021-07-07 | $0.0007200 | $0.0006720 | $0.0007420 | $0.0006720 |
| 2021-07-08 | $0.0006720 | $0.0006340 | $0.0007400 | $0.0006130 |
| 2021-07-09 | $0.0006340 | $0.0006440 | $0.0007080 | $0.0006440 |
| 2021-07-10 | $0.0006440 | $0.0006540 | $0.0007170 | $0.0006120 |
| 2021-07-11 | $0.0006540 | $0.0008350 | $0.0008780 | $0.0006210 |
| 2021-07-12 | $0.0008350 | $0.0014640 | $0.0015450 | $0.0007720 |
| 2021-07-13 | $0.0014640 | $0.0009700 | $0.0014940 | $0.0009320 |
| 2021-07-14 | $0.0009700 | $0.0013360 | $0.0014360 | $0.0009170 |
| 2021-07-15 | $0.0013360 | $0.0010740 | $0.0012850 | $0.0009400 |
| 2021-07-16 | $0.0010740 | $0.0009380 | $0.0010890 | $0.0009200 |
| 2021-07-17 | $0.0009380 | $0.0008740 | $0.0011970 | $0.0008740 |
| 2021-07-18 | $0.0008740 | $0.0009270 | $0.0010780 | $0.0008510 |
| 2021-07-19 | $0.0009270 | $0.0008910 | $0.0010180 | $0.0008370 |
| 2021-07-20 | $0.0008910 | $0.0007860 | $0.0009650 | $0.0007680 |
| 2021-07-21 | $0.0007860 | $0.0008380 | $0.0009580 | $0.0007980 |
| 2021-07-22 | $0.0008380 | $0.0008300 | $0.0009110 | $0.0008100 |
| 2021-07-23 | $0.0008300 | $0.0008290 | $0.0008930 | $0.0008290 |
| 2021-07-24 | $0.0008290 | $0.0008090 | $0.0008520 | $0.0008090 |
| 2021-07-25 | $0.0008090 | $0.0009660 | $0.0010970 | $0.0008120 |
| 2021-07-26 | $0.0009660 | $0.0008690 | $0.0010030 | $0.0008250 |
| 2021-07-27 | $0.0008690 | $0.0008520 | $0.0009440 | $0.0008520 |
| 2021-07-28 | $0.0008520 | $0.0008510 | $0.0009440 | $0.0008280 |
| 2021-07-29 | $0.0008510 | $0.0008820 | $0.0009770 | $0.0008580 |
| 2021-07-30 | $0.0008820 | $0.0008870 | $0.0009850 | $0.0008620 |
| 2021-07-31 | $0.0008870 | $0.0008610 | $0.0009370 | $0.0008360 |
| 2021-08-01 | $0.0008610 | $0.0008690 | $0.0008950 | $0.0008180 |
| 2021-08-02 | $0.0008690 | $0.0009650 | $0.0009910 | $0.0008350 |
| 2021-08-03 | $0.0009650 | $0.0008530 | $0.0009780 | $0.0008280 |
| 2021-08-04 | $0.0008530 | $0.0009540 | $0.0010360 | $0.0009000 |
| 2021-08-05 | $0.0009540 | $0.0012170 | $0.0013860 | $0.0009620 |
| 2021-08-06 | $0.0012170 | $0.0011570 | $0.0017350 | $0.0011280 |
| 2021-08-07 | $0.0011570 | $0.0012970 | $0.0013910 | $0.0011380 |
| 2021-08-08 | $0.0012970 | $0.0012050 | $0.0013860 | $0.0011450 |
| 2021-08-09 | $0.0012050 | $0.0012980 | $0.0013930 | $0.0012660 |
| 2021-08-10 | $0.0012980 | $0.0011620 | $0.0012880 | $0.0011620 |
| 2021-08-11 | $0.0011620 | $0.0011700 | $0.0013920 | $0.0010760 |
| 2021-08-12 | $0.0012020 | $0.0012190 | $0.0013100 | $0.0011580 |
| 2021-08-13 | $0.0012190 | $0.0012630 | $0.0013300 | $0.0011970 |
| 2021-08-14 | $0.0012630 | $0.0011760 | $0.0013720 | $0.0011760 |
| 2021-08-15 | $0.0011760 | $0.0011920 | $0.0012250 | $0.0011920 |
| 2021-08-16 | $0.0011920 | $0.0011020 | $0.0011650 | $0.0011020 |
| 2021-08-17 | $0.0011020 | $0.0010240 | $0.0010540 | $0.0009940 |
| 2021-08-18 | $0.0010240 | $0.0010550 | $0.0010550 | $0.0010250 |
| 2021-08-19 | $0.0010550 | $0.0011150 | $0.0011780 | $0.0010830 |
| 2021-08-20 | $0.0011150 | $0.0011220 | $0.0011240 | $0.0011130 |
| 2021-08-21 | $0.0011170 | $0.0012260 | $0.0012910 | $0.0010970 |
| 2021-08-22 | $0.0012260 | $0.0011670 | $0.0012320 | $0.0011350 |
| 2021-08-23 | $0.0009860 | $0.0009890 | $0.0009890 | $0.0009850 |
| 2021-08-25 | $0.0011100 | $0.0011300 | $0.0011620 | $0.0010980 |
| 2021-08-26 | $0.0011300 | $0.0010830 | $0.0011760 | $0.0010830 |
| 2021-08-27 | $0.0010830 | $0.0011140 | $0.0011470 | $0.0011140 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0011040 | $0.0010970 | $0.0010970 | $0.0010640 |
| 2021-08-30 | $0.0010970 | $0.0010650 | $0.0011620 | $0.0010650 |
| 2021-08-31 | $0.0010650 | $0.0010650 | $0.0011340 | $0.0010310 |
| 2021-09-01 | $0.0010650 | $0.0010720 | $0.0011870 | $0.0010720 |
| 2021-09-02 | $0.0010720 | $0.0010610 | $0.0010980 | $0.0010610 |
| 2021-09-03 | $0.0010610 | $0.0010640 | $0.0011030 | $0.0010640 |
| 2021-09-04 | $0.0010640 | $0.0012050 | $0.0012050 | $0.0010490 |
| 2021-09-05 | $0.0012050 | $0.0011460 | $0.0013040 | $0.0010670 |
| 2021-09-06 | $0.0011460 | $0.0011000 | $0.0011790 | $0.0011000 |
| 2021-09-07 | $0.0011000 | $0.0009610 | $0.0010300 | $0.0009270 |
| 2021-09-08 | $0.0009610 | $0.0010450 | $0.0011840 | $0.0009750 |
| 2021-09-09 | $0.0010500 | $0.0009930 | $0.0010270 | $0.0009930 |
| 2021-09-10 | $0.0009930 | $0.0009310 | $0.0010910 | $0.0008020 |
| 2021-09-11 | $0.0009310 | $0.0009470 | $0.0011110 | $0.0008820 |
| 2021-09-12 | $0.0009470 | $0.0009540 | $0.0009880 | $0.0009190 |
| 2021-09-13 | $0.0009540 | $0.0009200 | $0.0010180 | $0.0008870 |
| 2021-09-14 | $0.0009200 | $0.0009620 | $0.0010650 | $0.0009280 |
| 2021-09-15 | $0.0009620 | $0.0009400 | $0.0011570 | $0.0009400 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009640 | $0.0008920 |
| 2021-09-17 | $0.0009280 | $0.0009180 | $0.0009520 | $0.0008500 |
| 2021-09-18 | $0.0009180 | $0.0009280 | $0.0009620 | $0.0008930 |
| 2021-09-19 | $0.0009280 | $0.0008990 | $0.0010320 | $0.0008990 |
| 2021-09-20 | $0.0008990 | $0.0008310 | $0.0010090 | $0.0008010 |
| 2021-09-21 | $0.0008310 | $0.0008280 | $0.0008560 | $0.0007730 |
| 2021-09-22 | $0.0008280 | $0.0008620 | $0.0010160 | $0.0008620 |
| 2021-09-23 | $0.0008620 | $0.0009150 | $0.0011670 | $0.0008830 |
| 2021-09-24 | $0.0009150 | $0.0008180 | $0.0009060 | $0.0008180 |
| 2021-09-25 | $0.0008210 | $0.0008190 | $0.0008780 | $0.0008190 |
| 2021-09-26 | $0.0008190 | $0.0007350 | $0.0008890 | $0.0007350 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0008440 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0008210 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0009650 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0009860 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0012380 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0012070 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005710 | $0.0011410 | $0.0005710 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004950 | $0.0004450 |
| 2021-12-06 | $0.0004450 | $0.0004040 | $0.0004550 | $0.0004040 |
| 2021-12-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0003540 |
| 2021-12-09 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003330 |
| 2021-12-10 | $0.0003810 | $0.0003300 | $0.0003780 | $0.0003300 |
| 2021-12-11 | $0.0003300 | $0.0002960 | $0.0003460 | $0.0002960 |
| 2021-12-12 | $0.0002960 | $0.0003010 | $0.0003510 | $0.0003010 |
| 2021-12-13 | $0.0003010 | $0.0002340 | $0.0002800 | $0.0002340 |
| 2021-12-14 | $0.0002340 | $0.0002420 | $0.0002900 | $0.0001940 |
| 2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002380 | $0.0002860 | $0.0002380 |
| 2021-12-17 | $0.0002380 | $0.0002310 | $0.0002770 | $0.0002310 |
| 2021-12-18 | $0.0002310 | $0.0002810 | $0.0002810 | $0.0002340 |
| 2021-12-19 | $0.0002810 | $0.0002800 | $0.0003270 | $0.0002800 |
| 2021-12-20 | $0.0002800 | $0.0002820 | $0.0003280 | $0.0002350 |
| 2021-12-21 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2021-12-22 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002430 |
| 2021-12-23 | $0.0002920 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0003030 | $0.0003030 | $0.0002520 |
| 2021-12-26 | $0.0003030 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2021-12-27 | $0.0002540 | $0.0003040 | $0.0003040 | $0.0002540 |
| 2021-12-28 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002380 |
| 2021-12-29 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002320 |
| 2021-12-30 | $0.0002790 | $0.0002830 | $0.0004240 | $0.0002360 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002310 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002390 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0003250 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0003040 | $0.0002610 |
| 2022-01-06 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-07 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002560 | $0.0002990 | $0.0002560 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002580 | $0.0003020 | $0.0003020 | $0.0002580 |
| 2022-01-16 | $0.0003020 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-01-17 | $0.0002590 | $0.0002960 | $0.0002960 | $0.0002530 |
| 2022-01-18 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002540 |
| 2022-01-19 | $0.0002970 | $0.0002920 | $0.0003330 | $0.0002920 |
| 2022-01-20 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-01-21 | $0.0002850 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2022-01-22 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-23 | $0.0002100 | $0.0002180 | $0.0002540 | $0.0002180 |
| 2022-01-24 | $0.0002180 | $0.0002570 | $0.0002570 | $0.0002200 |
| 2022-01-25 | $0.0002570 | $0.0002220 | $0.0002590 | $0.0002220 |
| 2022-01-26 | $0.0002220 | $0.0002210 | $0.0002580 | $0.0002210 |
| 2022-01-27 | $0.0002210 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2022-01-28 | $0.0002600 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-01-29 | $0.0002260 | $0.0002670 | $0.0002670 | $0.0002290 |
| 2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002280 |
| 2022-01-31 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002310 |
| 2022-02-01 | $0.0002700 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-04 | $0.0002610 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-02-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-02-06 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-07 | $0.0002970 | $0.0003070 | $0.0003070 | $0.0002630 |
| 2022-02-08 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0002640 |
| 2022-02-09 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0002660 |
| 2022-02-10 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0002610 |
| 2022-02-11 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002540 |
| 2022-02-12 | $0.0002970 | $0.0002530 | $0.0002960 | $0.0002530 |
| 2022-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-02-14 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-21 | $0.0002300 | $0.0002220 | $0.0002590 | $0.0002220 |
| 2022-02-22 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-23 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-02-24 | $0.0002240 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2022-02-25 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-27 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-28 | $0.0002260 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-03-01 | $0.0002590 | $0.0002670 | $0.0002670 | $0.0002220 |
| 2022-03-02 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002200 |
| 2022-03-03 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-03-04 | $0.0002550 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-05 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-03-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-03-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-11 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-13 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-03-14 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-15 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-16 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-03-17 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-18 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-03-19 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-22 | $0.0002460 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002570 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002780 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002800 | $0.0002800 | $0.0002330 |
| 2022-04-05 | $0.0002800 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-06 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002590 | $0.0003040 | $0.0003040 | $0.0002610 |
| 2022-04-08 | $0.0003040 | $0.0002540 | $0.0002960 | $0.0002540 |
| 2022-04-09 | $0.0002540 | $0.0002570 | $0.0002990 | $0.0002570 |
| 2022-04-10 | $0.0002570 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2022-04-11 | $0.0002530 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-04-12 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-13 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-04-14 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-15 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-04-16 | $0.0002430 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2022-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-04-18 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-04-19 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-04-20 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-04-21 | $0.0002480 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2022-04-22 | $0.0002430 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2022-04-23 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-04-24 | $0.0001970 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2022-04-25 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2022-04-26 | $0.0002430 | $0.0002290 | $0.0002670 | $0.0002290 |
| 2022-04-27 | $0.0002290 | $0.0002360 | $0.0002750 | $0.0002360 |
| 2022-04-28 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-04-29 | $0.0002380 | $0.0002320 | $0.0002700 | $0.0002320 |
| 2022-04-30 | $0.0002320 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-05-01 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-03 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0001890 |
| 2022-05-04 | $0.0002260 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0002190 | $0.0002190 | $0.0001830 |
| 2022-05-06 | $0.0002190 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2022-05-07 | $0.0001800 | $0.0002130 | $0.0002130 | $0.0001770 |
| 2022-05-08 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-09 | $0.0002040 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2022-05-10 | $0.0001800 | $0.0001550 | $0.0001860 | $0.0001550 |
| 2022-05-11 | $0.0001550 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0000910 | $0.0000860 | $0.0001150 | $0.0000860 |
| 2022-05-19 | $0.0000860 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2022-05-29 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2022-06-01 | $0.0001270 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-02 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001020 |
| 2022-06-03 | $0.0001040 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0001190 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0000900 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000660 |
| 2022-06-15 | $0.0000880 | $0.0000680 | $0.0001130 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-26 | $0.0000640 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000610 |
| 2022-06-29 | $0.0000810 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2022-07-02 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-07-03 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2022-07-04 | $0.0000650 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-07-05 | $0.0000640 | $0.0000670 | $0.0000690 | $0.0000620 |
| 2022-07-06 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2022-07-07 | $0.0000620 | $0.0000710 | $0.0000720 | $0.0000610 |
| 2022-07-08 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2022-07-09 | $0.0000660 | $0.0000690 | $0.0000770 | $0.0000630 |
| 2022-07-10 | $0.0000690 | $0.0000810 | $0.0000920 | $0.0000680 |
| 2022-07-11 | $0.0000810 | $0.0000720 | $0.0000810 | $0.0000690 |
| 2022-07-12 | $0.0000720 | $0.0000720 | $0.0000890 | $0.0000690 |
| 2022-07-13 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2022-07-14 | $0.0000710 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2022-07-15 | $0.0000690 | $0.0000780 | $0.0000890 | $0.0000690 |
| 2022-07-16 | $0.0000780 | $0.0000750 | $0.0000800 | $0.0000700 |
| 2022-07-17 | $0.0000750 | $0.0000720 | $0.0000820 | $0.0000710 |
| 2022-07-18 | $0.0000720 | $0.0000760 | $0.0000860 | $0.0000720 |
| 2022-07-19 | $0.0000760 | $0.0000750 | $0.0000840 | $0.0000730 |
| 2022-07-20 | $0.0000750 | $0.0000800 | $0.0000840 | $0.0000740 |
| 2022-07-21 | $0.0000800 | $0.0000760 | $0.0000800 | $0.0000750 |
| 2022-07-22 | $0.0000760 | $0.0000790 | $0.0000830 | $0.0000760 |
| 2022-07-23 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000730 |
| 2022-07-24 | $0.0000750 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2022-07-25 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000720 |
| 2022-07-26 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000700 |
| 2022-07-27 | $0.0000740 | $0.0000770 | $0.0000800 | $0.0000730 |
| 2022-07-28 | $0.0000770 | $0.0000830 | $0.0000850 | $0.0000740 |
| 2022-07-29 | $0.0000830 | $0.0000810 | $0.0000840 | $0.0000770 |
| 2022-07-30 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000780 |
| 2022-07-31 | $0.0000800 | $0.0000830 | $0.0000840 | $0.0000790 |
| 2022-08-01 | $0.0000830 | $0.0000880 | $0.0000980 | $0.0000790 |
| 2022-08-02 | $0.0000880 | $0.0000820 | $0.0000960 | $0.0000810 |
| 2022-08-03 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2022-08-04 | $0.0000820 | $0.0000790 | $0.0000970 | $0.0000780 |
| 2022-08-05 | $0.0000790 | $0.0000830 | $0.0000960 | $0.0000790 |
| 2022-08-06 | $0.0000830 | $0.0000870 | $0.0001010 | $0.0000800 |
| 2022-08-07 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000830 |
| 2022-08-08 | $0.0000840 | $0.0000980 | $0.0001460 | $0.0000830 |
| 2022-08-09 | $0.0000980 | $0.0000930 | $0.0001050 | $0.0000900 |
| 2022-08-10 | $0.0000930 | $0.0000970 | $0.0000980 | $0.0000920 |
| 2022-08-11 | $0.0000970 | $0.0001010 | $0.0001080 | $0.0000960 |
| 2022-08-12 | $0.0001010 | $0.0001080 | $0.0001190 | $0.0000990 |
| 2022-08-13 | $0.0001080 | $0.0001100 | $0.0001220 | $0.0001040 |
| 2022-08-14 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001090 |
| 2022-08-15 | $0.0001100 | $0.0001090 | $0.0001290 | $0.0001000 |
| 2022-08-16 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-08-17 | $0.0001110 | $0.0001080 | $0.0001330 | $0.0001060 |
| 2022-08-18 | $0.0001080 | $0.0001060 | $0.0001090 | $0.0001040 |
| 2022-08-19 | $0.0001060 | $0.0000990 | $0.0001330 | $0.0000910 |
| 2022-08-20 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2022-08-21 | $0.0001010 | $0.0001020 | $0.0001140 | $0.0000950 |
| 2022-08-22 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2022-08-23 | $0.0001010 | $0.0000920 | $0.0001130 | $0.0000890 |
| 2022-08-24 | $0.0000920 | $0.0000910 | $0.0001090 | $0.0000880 |
| 2022-08-25 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2022-08-26 | $0.0000920 | $0.0000880 | $0.0001040 | $0.0000880 |
| 2022-08-27 | $0.0000880 | $0.0000940 | $0.0001110 | $0.0000860 |
| 2022-08-28 | $0.0000940 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2022-08-29 | $0.0000900 | $0.0000960 | $0.0001170 | $0.0000890 |
| 2022-08-30 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2022-08-31 | $0.0000960 | $0.0000880 | $0.0001190 | $0.0000850 |
| 2022-09-01 | $0.0000880 | $0.0000950 | $0.0001050 | $0.0000880 |
| 2022-09-02 | $0.0000950 | $0.0000950 | $0.0001230 | $0.0000930 |
| 2022-09-03 | $0.0000950 | $0.0000940 | $0.0001050 | $0.0000920 |
| 2022-09-04 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000900 |
| 2022-09-05 | $0.0000920 | $0.0000960 | $0.0001420 | $0.0000910 |
| 2022-09-06 | $0.0000960 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2022-09-07 | $0.0000950 | $0.0001020 | $0.0001050 | $0.0000930 |
| 2022-09-08 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2022-09-09 | $0.0001000 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2022-09-10 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2022-09-11 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000990 |
| 2022-09-12 | $0.0001010 | $0.0000980 | $0.0001060 | $0.0000970 |
| 2022-09-13 | $0.0000980 | $0.0000980 | $0.0001040 | $0.0000950 |
| 2022-09-14 | $0.0000980 | $0.0000980 | $0.0001020 | $0.0000970 |
| 2022-09-15 | $0.0000980 | $0.0000950 | $0.0000980 | $0.0000930 |
| 2022-09-16 | $0.0000950 | $0.0000970 | $0.0000980 | $0.0000930 |
| 2022-09-17 | $0.0000590 | $0.0000690 | $0.0000690 | $0.0000590 |
| 2022-10-02 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2022-10-03 | $0.0000570 | $0.0000660 | $0.0000660 | $0.0000570 |
| زوج | الصرف |
|---|---|
| OCN/ETH | abcc |
| OCN/KRW | bithumb |
| OCN/BTC | bittrex |
| OCN/ETH | bittrex |
| OCN/BTC | bitz |
| OCN/ETH | bitz |
| OCN/BITCNY | cointiger |
| OCN/BTC | cointiger |
| OCN/USDT | dcoin |
| OCN/ETH | ethermium |
| OCN/ETH | fcoin |
| OCN/BTC | gateio |
| OCN/ETH | gateio |
| OCN/USDT | gateio |
| OCN/BTC | hitbtc |
| OCN/ETH | hitbtc |
| OCN/BTC | huobikorea |
| OCN/ETH | huobikorea |
| OCN/USDT | huobikorea |
| OCN/BTC | huobipro |
| OCN/ETH | huobipro |
| OCN/USDT | huobipro |
| OCN/ETH | idex |
| OCN/BTC | kucoin |
| OCN/ETH | kucoin |
| OCN/KCS | kucoin |
| OCN/USDT | kucoin |
| OCN/ETH | lbank |
| OCN/BTC | livecoin |
| OCN/ETH | livecoin |
| OCN/BTC | novaexchange |
| OCN/ETH | novaexchange |
| OCN/KRW | probit |
| OCN/BTC | upbit |
| OCN/ETH | upbit |
وصف
وصف
Odyssey (OCN) News
عملات ذات صلة
