OOT
Utrum Rank 2002
Website
Reddit
Twitter
64,800,139 OOT
Buy / Sell
Get Wallet
Utrum
Utrum Price $ 0.0060
$ 0.0060
Utrum 24h Vol
$0
$0
Utrum Market Cap $391,859
$391,859
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
Today Utrum price in US dollars is currently
0.0060
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 64,800,139 OOT are currently circulating in the Market. Utrum price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Utrum have been traded on Crypto Exchanges. Get Utrum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Utrum
Symbol
OOT
Algorithm
BTC Price
0.00000011 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
64,800,139 OOT
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
Facebook
Share Utrum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-03-27 | $0.2378000 | $0.2397000 | $0.2405000 | $0.2378000 |
| 2021-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-01 | $0.2685000 | $0.2694000 | $0.2711000 | $0.2685000 |
| 2021-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-30 | $0.3859000 | $0.3847000 | $0.3874000 | $0.3819000 |
| 2021-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-02 | $0.4124000 | $0.4104000 | $0.4133000 | $0.4091000 |
| 2021-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-07 | $0.4885000 | $0.4904000 | $0.4947000 | $0.4851000 |
| 2021-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-05-26 | $0.3788000 | $0.3717000 | $0.3825000 | $0.3705000 |
| 2021-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-06 | $0.3679000 | $0.3680000 | $0.3691000 | $0.3659000 |
| 2021-06-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-08 | $0.3628000 | $0.3606000 | $0.3667000 | $0.3584000 |
| 2021-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-21 | $0.3139000 | $0.3113000 | $0.3161000 | $0.3106000 |
| 2021-06-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-24 | $0.2754000 | $0.2755000 | $0.2771000 | $0.2740000 |
| 2021-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-26 | $0.2532000 | $0.2561000 | $0.2572000 | $0.2511000 |
| 2021-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-30 | $0.3029000 | $0.3049000 | $0.3056000 | $0.2996000 |
| 2021-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-02 | $0.2951000 | $0.2978000 | $0.2986000 | $0.2935000 |
| 2021-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-10 | $0.3002000 | $0.3051000 | $0.3051000 | $0.2993000 |
| 2021-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-14 | $0.2715000 | $0.2690000 | $0.2721000 | $0.2690000 |
| 2021-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-18 | $0.2658000 | $0.2710000 | $0.2710000 | $0.2656000 |
| 2021-07-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-21 | $0.2499000 | $0.2484000 | $0.2514000 | $0.2482000 |
| 2021-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-29 | $0.3219000 | $0.3201000 | $0.3228000 | $0.3197000 |
| 2021-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-03 | $0.3649000 | $0.3675000 | $0.3678000 | $0.3618000 |
| 2021-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-07 | $0.4047000 | $0.4042000 | $0.4050000 | $0.4011000 |
| 2021-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-11 | $0.4395000 | $0.4417000 | $0.4434000 | $0.4387000 |
| 2021-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-13 | $0.4263000 | $0.4263000 | $0.4295000 | $0.4247000 |
| 2021-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-16 | $0.4632000 | $0.4638000 | $0.4669000 | $0.4605000 |
| 2021-08-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-19 | $0.4217000 | $0.4211000 | $0.4250000 | $0.4202000 |
| 2021-08-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-30 | $0.4512000 | $0.4504000 | $0.4519000 | $0.4497000 |
| 2021-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-03 | $0.5299000 | $0.5281000 | $0.5323000 | $0.5269000 |
| 2021-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-08 | $0.4805000 | $0.4818000 | $0.4828000 | $0.4730000 |
| 2021-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-13 | $0.4764000 | $0.4769000 | $0.4797000 | $0.4754000 |
| 2021-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-18 | $0.4755000 | $0.4730000 | $0.4761000 | $0.4717000 |
| 2021-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-20 | $0.4657000 | $0.4578000 | $0.4678000 | $0.4568000 |
| 2021-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-23 | $0.4307000 | $0.4283000 | $0.4333000 | $0.4272000 |
| 2021-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-25 | $0.4100000 | $0.4120000 | $0.4137000 | $0.4077000 |
| 2021-09-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-02 | $0.4631000 | $0.4611000 | $0.4643000 | $0.4589000 |
| 2021-10-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-06 | $0.4919000 | $0.4926000 | $0.4950000 | $0.4904000 |
| 2021-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-08 | $0.5020000 | $0.5037000 | $0.5045000 | $0.5004000 |
| 2021-10-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-15 | $0.5304000 | $0.5268000 | $0.5314000 | $0.5267000 |
| 2021-10-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-18 | $0.5381000 | $0.5431000 | $0.5435000 | $0.5376000 |
| 2021-10-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-20 | $0.5424000 | $0.5408000 | $0.5456000 | $0.5406000 |
| 2021-10-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-28 | $0.5490000 | $0.5509000 | $0.5556000 | $0.5488000 |
| 2021-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-01 | $0.6001000 | $0.6039000 | $0.6053000 | $0.5989000 |
| 2021-11-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-05 | $0.6347000 | $0.6302000 | $0.6350000 | $0.6291000 |
| 2021-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-18 | $0.6001000 | $0.6031000 | $0.6045000 | $0.5979000 |
| 2021-11-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-20 | $0.6014000 | $0.6030000 | $0.6056000 | $0.6011000 |
| 2021-11-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-24 | $0.6073000 | $0.6102000 | $0.6108000 | $0.6073000 |
| 2021-11-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-08 | $0.6029000 | $0.6033000 | $0.6043000 | $0.5995000 |
| 2021-12-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-13 | $0.5785000 | $0.5753000 | $0.5798000 | $0.5746000 |
| 2021-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-20 | $0.5490000 | $0.5478000 | $0.5496000 | $0.5449000 |
| 2021-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-22 | $0.5620000 | $0.5627000 | $0.5633000 | $0.5609000 |
| 2021-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-01 | $0.5142000 | $0.5169000 | $0.5182000 | $0.5142000 |
| 2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-03 | $0.5359000 | $0.5329000 | $0.5359000 | $0.5328000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.4950000 | $0.4948000 | $0.4956000 | $0.4919000 |
| 2022-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-11 | $0.4314000 | $0.4293000 | $0.4319000 | $0.4282000 |
| 2022-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-17 | $0.4686000 | $0.4665000 | $0.4698000 | $0.4660000 |
| 2022-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-19 | $0.4422000 | $0.4430000 | $0.4436000 | $0.4412000 |
| 2022-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-23 | $0.3374000 | $0.3422000 | $0.3422000 | $0.3356000 |
| 2022-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-29 | $0.3563000 | $0.3594000 | $0.3620000 | $0.3556000 |
| 2022-02-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-03 | $0.3751000 | $0.3795000 | $0.3815000 | $0.3732000 |
| 2022-02-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-12 | $0.4097000 | $0.4084000 | $0.4098000 | $0.4074000 |
| 2022-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-27 | $0.3889000 | $0.3854000 | $0.3904000 | $0.3838000 |
| 2022-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-03 | $0.4125000 | $0.4134000 | $0.4137000 | $0.4104000 |
| 2022-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-05 | $0.3669000 | $0.3661000 | $0.3669000 | $0.3654000 |
| 2022-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-08 | $0.3493000 | $0.3520000 | $0.3522000 | $0.3478000 |
| 2022-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-11 | $0.3649000 | $0.3641000 | $0.3653000 | $0.3640000 |
| 2022-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-13 | $0.3595000 | $0.3600000 | $0.3602000 | $0.3584000 |
| 2022-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-16 | $0.3665000 | $0.3663000 | $0.3677000 | $0.3647000 |
| 2022-03-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-24 | $0.4249000 | $0.4272000 | $0.4310000 | $0.4241000 |
| 2022-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-28 | $0.4611000 | $0.4587000 | $0.4612000 | $0.4584000 |
| 2022-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-02 | $0.4834000 | $0.4834000 | $0.4836000 | $0.4814000 |
| 2022-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-13 | $0.4237000 | $0.4242000 | $0.4259000 | $0.4235000 |
| 2022-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-16 | $0.4254000 | $0.4250000 | $0.4258000 | $0.4246000 |
| 2022-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-20 | $0.4340000 | $0.4300000 | $0.4347000 | $0.4292000 |
| 2022-04-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-22 | $0.4175000 | $0.4178000 | $0.4182000 | $0.4154000 |
| 2022-04-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-25 | $0.4088000 | $0.4024000 | $0.4093000 | $0.4004000 |
| 2022-04-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-05 | $0.4113000 | $0.4122000 | $0.4131000 | $0.4109000 |
| 2022-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-07 | $0.3766000 | $0.3763000 | $0.3774000 | $0.3758000 |
| 2022-05-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.2998000 | $0.2968000 | $0.2998000 | $0.2965000 |
| 2022-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-18 | $0.2923000 | $0.2939000 | $0.2949000 | $0.2920000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.2413000 | $0.2428000 | $0.2437000 | $0.2407000 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-08 | $0.2536000 | $0.2552000 | $0.2556000 | $0.2533000 |
| 2022-06-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-13 | $0.2006000 | $0.2024000 | $0.2032000 | $0.1993000 |
| 2022-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-16 | $0.1730000 | $0.1723000 | $0.1757000 | $0.1718000 |
| 2022-06-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-22 | $0.1573000 | $0.1569000 | $0.1575000 | $0.1544000 |
| 2022-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-24 | $0.1600000 | $0.1603000 | $0.1619000 | $0.1597000 |
| 2022-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-01 | $0.1496000 | $0.1531000 | $0.1540000 | $0.1468000 |
| 2022-07-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-03 | $0.1491000 | $0.1480000 | $0.1497000 | $0.1480000 |
| 2022-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-07 | $0.1658000 | $0.1657000 | $0.1662000 | $0.1650000 |
| 2022-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-09 | $0.1698000 | $0.1705000 | $0.1708000 | $0.1694000 |
| 2022-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-20 | $0.2159000 | $0.2146000 | $0.2161000 | $0.2130000 |
| 2022-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-25 | $0.2235000 | $0.2187000 | $0.2251000 | $0.2187000 |
| 2022-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-12 | $0.2631000 | $0.2625000 | $0.2637000 | $0.2600000 |
| 2022-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-25 | $0.2317000 | $0.2320000 | $0.2330000 | $0.2314000 |
| 2022-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-30 | $0.2172000 | $0.2160000 | $0.2172000 | $0.2156000 |
| 2022-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-13 | $0.2401000 | $0.2357000 | $0.2404000 | $0.2344000 |
| 2022-09-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-17 | $0.2006000 | $0.2027000 | $0.2030000 | $0.2002000 |
| 2022-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-03 | $0.1786000 | $0.1793000 | $0.1795000 | $0.1770000 |
| Pair | Exchange |
|---|---|
| OOT/BTC | rightbtc |
| OOT/ETH | rightbtc |
| OOT/USD | rightbtc |
| OOT/ETH | sistemkoin |
| OOT/TRY | sistemkoin |
Description
Description
Related Coins
