SFP
SafePal الرتبة 249
108,166,667 SFP
شراء / بيع
Get Wallet
SafePal
SafePal السعر $ 2.51
$ 2.51
SafePal 24h Vol
$64,877,537
$64,877,537
SafePal القيمة السوقية $271,445,625
$271,445,625
24h Vol
1,161 BTC 1 H
0.61 %
24 H
-2.75 %
7 d
-1.33 %
اليوم SafePal السعر بالدولار الأمريكي حاليًا
2.51
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004491
BTC. ما مجموعه 108,166,667 SFP يتم تداولها حاليًا في السوق. SafePal السعر يشهد تغييرًا حاليًا في -2.75 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.649 M US dollars SafePal تم تداولها على تبادل العملات المشفرة. احصل على SafePal's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SafePal
رمز
SFP
الخوارزمية
N/A
سعر BTC
0.00004491 BTC
BTC سوق
4,857 BTC
BTC 24h Vol
1,161 BTC
إجمالي العملات المعدنية المعدنه
108,166,667 SFP
1h
0.61 %
24h
-2.75 %
7d
-1.33 %
موقع الكتروني
N/A
Reddit
N/A
Share SafePal Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-07-13 | $0.7176000 | $0.7025000 | $0.7044000 | $0.6715000 |
| 2021-07-14 | $0.7025000 | $0.7797000 | $0.7817000 | $0.6840000 |
| 2021-07-15 | $0.7797000 | $0.7884000 | $0.8536000 | $0.7174000 |
| 2021-07-16 | $0.7884000 | $0.7133000 | $0.8015000 | $0.6645000 |
| 2021-07-17 | $0.7133000 | $0.7182000 | $0.7334000 | $0.6745000 |
| 2021-07-18 | $0.7182000 | $0.7454000 | $0.7473000 | $0.6471000 |
| 2021-07-19 | $0.7454000 | $0.7202000 | $0.7784000 | $0.6729000 |
| 2021-07-20 | $0.7202000 | $0.6771000 | $0.7164000 | $0.6324000 |
| 2021-07-21 | $0.6771000 | $0.7661000 | $0.7760000 | $0.7302000 |
| 2021-07-22 | $0.7661000 | $0.7573000 | $0.7856000 | $0.7289000 |
| 2021-07-23 | $0.7573000 | $0.7461000 | $0.8013000 | $0.7376000 |
| 2021-07-24 | $0.7461000 | $0.8046000 | $0.8417000 | $0.7630000 |
| 2021-07-25 | $0.8044000 | $0.9238000 | $0.9282000 | $0.7790000 |
| 2021-07-26 | $0.9002000 | $0.8669000 | $1.02 | $0.8606000 |
| 2021-07-27 | $0.8669000 | $0.9025000 | $0.9933000 | $0.8875000 |
| 2021-07-28 | $0.9139000 | $0.9227000 | $0.9734000 | $0.8652000 |
| 2021-07-29 | $0.9227000 | $0.9914000 | $1.13 | $0.9438000 |
| 2021-07-30 | $0.9914000 | $0.9953000 | $1.05 | $0.9460000 |
| 2021-07-31 | $0.9953000 | $1.00 | $1.05 | $0.9697000 |
| 2021-08-01 | $1.00 | $0.9740000 | $1.03 | $0.9433000 |
| 2021-08-02 | $0.9740000 | $0.9495000 | $1.02 | $0.9312000 |
| 2021-08-03 | $0.9495000 | $0.9255000 | $0.9606000 | $0.9004000 |
| 2021-08-04 | $0.9255000 | $0.9813000 | $1.08 | $0.9622000 |
| 2021-08-05 | $0.9813000 | $1.04 | $1.06 | $0.9817000 |
| 2021-08-06 | $1.04 | $1.08 | $1.12 | $1.03 |
| 2021-08-07 | $1.08 | $1.10 | $1.22 | $1.07 |
| 2021-08-08 | $1.10 | $1.01 | $1.10 | $0.9765000 |
| 2021-08-09 | $1.01 | $1.08 | $1.13 | $1.03 |
| 2021-08-10 | $1.08 | $1.19 | $1.26 | $1.05 |
| 2021-08-11 | $1.19 | $1.20 | $1.26 | $1.15 |
| 2021-08-12 | $1.15 | $1.12 | $1.13 | $1.09 |
| 2021-08-13 | $1.15 | $1.25 | $1.29 | $1.19 |
| 2021-08-14 | $1.25 | $1.25 | $1.28 | $1.19 |
| 2021-08-15 | $1.25 | $1.30 | $1.33 | $1.24 |
| 2021-08-16 | $1.30 | $1.36 | $1.41 | $1.20 |
| 2021-08-17 | $1.36 | $1.24 | $1.34 | $1.21 |
| 2021-08-18 | $1.24 | $1.23 | $1.27 | $1.18 |
| 2021-08-19 | $1.23 | $1.37 | $1.48 | $1.30 |
| 2021-08-20 | $1.37 | $1.46 | $1.47 | $1.35 |
| 2021-08-21 | $1.46 | $1.40 | $1.48 | $1.35 |
| 2021-08-22 | $1.40 | $1.41 | $1.47 | $1.35 |
| 2021-08-23 | $1.40 | $1.55 | $1.60 | $1.40 |
| 2021-08-24 | $1.55 | $1.42 | $1.54 | $1.36 |
| 2021-08-25 | $1.40 | $1.61 | $1.71 | $1.44 |
| 2021-08-26 | $1.61 | $1.68 | $1.75 | $1.46 |
| 2021-08-27 | $1.68 | $1.71 | $1.82 | $1.67 |
| 2021-08-28 | $1.71 | $1.66 | $1.76 | $1.64 |
| 2021-08-29 | $1.66 | $1.66 | $1.70 | $1.63 |
| 2021-08-30 | $1.66 | $1.52 | $1.63 | $1.50 |
| 2021-08-31 | $1.52 | $1.54 | $1.59 | $1.50 |
| 2021-09-01 | $1.54 | $1.58 | $1.62 | $1.54 |
| 2021-09-02 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2021-09-03 | $1.57 | $1.56 | $1.60 | $1.54 |
| 2021-09-04 | $1.56 | $1.56 | $1.61 | $1.54 |
| 2021-09-05 | $1.56 | $1.61 | $1.66 | $1.58 |
| 2021-09-06 | $1.61 | $1.53 | $1.71 | $1.45 |
| 2021-09-07 | $1.53 | $1.17 | $1.42 | $1.04 |
| 2021-09-08 | $1.17 | $1.15 | $1.18 | $1.08 |
| 2021-09-09 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-09-12 | $1.10 | $1.19 | $1.24 | $1.10 |
| 2021-09-13 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-09-16 | $1.20 | $1.23 | $1.29 | $1.16 |
| 2021-09-17 | $1.23 | $1.15 | $1.21 | $1.15 |
| 2021-09-18 | $1.15 | $1.19 | $1.24 | $1.15 |
| 2021-09-19 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2021-09-20 | $1.15 | $0.9701000 | $1.05 | $0.9225000 |
| 2021-09-21 | $0.9701000 | $0.8972000 | $0.9669000 | $0.8887000 |
| 2021-09-22 | $0.8972000 | $1.01 | $1.05 | $0.9356000 |
| 2021-09-23 | $1.01 | $1.01 | $1.05 | $0.9935000 |
| 2021-09-24 | $1.01 | $0.9045000 | $0.9671000 | $0.9015000 |
| 2021-09-25 | $0.9045000 | $0.9125000 | $0.9224000 | $0.8886000 |
| 2021-09-26 | $0.9125000 | $0.8947000 | $0.9250000 | $0.8208000 |
| 2021-09-27 | $0.8947000 | $0.8446000 | $0.9113000 | $0.8404000 |
| 2021-09-28 | $0.8446000 | $0.8203000 | $0.8380000 | $0.8158000 |
| 2021-09-29 | $0.8203000 | $0.8557000 | $0.8752000 | $0.8275000 |
| 2021-09-30 | $0.8557000 | $0.8937000 | $0.9095000 | $0.8761000 |
| 2021-10-01 | $0.8937000 | $1.01 | $1.02 | $0.9792000 |
| 2021-10-02 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2021-10-03 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2021-10-04 | $1.03 | $0.9816000 | $1.05 | $0.9786000 |
| 2021-10-05 | $0.9816000 | $1.07 | $1.10 | $1.03 |
| 2021-10-06 | $1.07 | $1.05 | $1.15 | $1.01 |
| 2021-10-07 | $1.05 | $1.08 | $1.13 | $1.00 |
| 2021-10-08 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-09 | $1.06 | $1.09 | $1.22 | $1.07 |
| 2021-10-10 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-10-11 | $1.05 | $1.02 | $1.11 | $1.01 |
| 2021-10-12 | $1.02 | $1.02 | $1.04 | $0.9382000 |
| 2021-10-13 | $1.02 | $2.82 | $2.85 | $1.04 |
| 2021-10-14 | $2.82 | $2.37 | $3.14 | $2.23 |
| 2021-10-15 | $2.37 | $2.03 | $2.62 | $1.94 |
| 2021-10-16 | $2.03 | $1.90 | $2.15 | $1.87 |
| 2021-10-17 | $1.90 | $1.86 | $2.11 | $1.84 |
| 2021-10-18 | $1.86 | $1.93 | $2.19 | $1.85 |
| 2021-10-19 | $1.93 | $1.83 | $2.03 | $1.81 |
| 2021-10-20 | $1.83 | $1.87 | $1.92 | $1.80 |
| 2021-10-21 | $1.87 | $1.73 | $1.91 | $1.71 |
| 2021-10-22 | $1.73 | $1.74 | $1.74 | $1.68 |
| 2021-10-23 | $1.74 | $1.80 | $1.90 | $1.74 |
| 2021-10-24 | $1.80 | $1.69 | $1.80 | $1.66 |
| 2021-10-25 | $1.69 | $1.78 | $1.80 | $1.74 |
| 2021-10-26 | $1.78 | $1.75 | $1.76 | $1.67 |
| 2021-10-27 | $1.75 | $1.47 | $1.78 | $1.46 |
| 2021-10-28 | $1.47 | $1.54 | $1.60 | $1.52 |
| 2021-10-29 | $1.54 | $1.64 | $1.73 | $1.56 |
| 2021-10-30 | $1.64 | $1.66 | $1.68 | $1.60 |
| 2021-10-31 | $1.66 | $1.70 | $1.78 | $1.61 |
| 2021-11-01 | $1.70 | $1.80 | $1.87 | $1.68 |
| 2021-11-02 | $1.80 | $1.84 | $1.93 | $1.81 |
| 2021-11-03 | $1.84 | $1.78 | $1.93 | $1.74 |
| 2021-11-04 | $1.78 | $1.67 | $1.75 | $1.63 |
| 2021-11-05 | $1.67 | $1.62 | $1.66 | $1.60 |
| 2021-11-06 | $1.60 | $1.62 | $1.66 | $1.61 |
| 2021-11-07 | $1.64 | $1.66 | $1.71 | $1.64 |
| 2021-11-08 | $1.66 | $1.67 | $1.77 | $1.65 |
| 2021-11-09 | $1.67 | $1.70 | $1.72 | $1.63 |
| 2021-11-10 | $1.70 | $1.52 | $1.69 | $1.44 |
| 2021-11-11 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2021-11-12 | $1.56 | $1.56 | $1.58 | $1.52 |
| 2021-11-13 | $1.56 | $1.61 | $1.72 | $1.53 |
| 2021-11-14 | $1.61 | $1.58 | $1.70 | $1.55 |
| 2021-11-15 | $1.58 | $1.57 | $1.61 | $1.52 |
| 2021-11-16 | $1.57 | $1.40 | $1.48 | $1.35 |
| 2021-11-17 | $1.40 | $1.39 | $1.43 | $1.37 |
| 2021-11-18 | $1.39 | $1.27 | $1.34 | $1.23 |
| 2021-11-19 | $1.27 | $1.38 | $1.41 | $1.28 |
| 2021-11-20 | $1.38 | $1.47 | $1.54 | $1.41 |
| 2021-11-21 | $1.47 | $1.40 | $1.45 | $1.37 |
| 2021-11-22 | $1.40 | $1.35 | $1.35 | $1.31 |
| 2021-11-23 | $1.35 | $1.90 | $2.14 | $1.41 |
| 2021-11-24 | $1.90 | $1.74 | $1.93 | $1.63 |
| 2021-11-25 | $1.74 | $2.31 | $2.47 | $1.74 |
| 2021-11-26 | $2.31 | $2.43 | $2.58 | $1.79 |
| 2021-11-27 | $2.44 | $2.14 | $2.51 | $2.13 |
| 2021-11-28 | $2.14 | $2.02 | $2.24 | $1.98 |
| 2021-11-29 | $2.02 | $2.16 | $2.30 | $1.94 |
| 2021-11-30 | $2.16 | $1.97 | $2.17 | $1.94 |
| 2021-12-01 | $1.97 | $2.45 | $2.66 | $1.94 |
| 2021-12-02 | $2.45 | $2.38 | $3.13 | $2.33 |
| 2021-12-03 | $2.38 | $2.08 | $2.44 | $2.03 |
| 2021-12-04 | $2.08 | $1.93 | $1.97 | $1.78 |
| 2021-12-05 | $1.93 | $1.75 | $1.99 | $1.70 |
| 2021-12-06 | $1.75 | $1.85 | $2.12 | $1.67 |
| 2021-12-07 | $1.85 | $1.83 | $1.97 | $1.79 |
| 2021-12-08 | $1.83 | $1.83 | $1.84 | $1.72 |
| 2021-12-09 | $1.83 | $1.83 | $2.09 | $1.71 |
| 2021-12-10 | $1.83 | $2.22 | $2.23 | $1.81 |
| 2021-12-11 | $2.22 | $2.24 | $2.38 | $2.07 |
| 2021-12-12 | $2.24 | $2.04 | $2.32 | $2.04 |
| 2021-12-13 | $2.04 | $1.76 | $1.93 | $1.74 |
| 2021-12-14 | $1.76 | $1.79 | $1.99 | $1.77 |
| 2021-12-15 | $1.79 | $1.79 | $1.86 | $1.71 |
| 2021-12-16 | $1.79 | $1.64 | $1.76 | $1.63 |
| 2021-12-17 | $1.64 | $1.54 | $1.60 | $1.50 |
| 2021-12-18 | $1.54 | $1.57 | $1.61 | $1.54 |
| 2021-12-19 | $1.57 | $1.52 | $1.59 | $1.51 |
| 2021-12-20 | $1.52 | $1.46 | $1.56 | $1.46 |
| 2021-12-21 | $1.46 | $1.51 | $1.54 | $1.48 |
| 2021-12-22 | $1.51 | $1.57 | $1.68 | $1.50 |
| 2021-12-23 | $1.57 | $1.66 | $1.72 | $1.62 |
| 2021-12-24 | $1.66 | $1.57 | $1.69 | $1.55 |
| 2021-12-25 | $1.57 | $1.60 | $1.61 | $1.55 |
| 2021-12-26 | $1.59 | $1.76 | $1.83 | $1.58 |
| 2021-12-27 | $1.76 | $1.71 | $1.81 | $1.69 |
| 2021-12-28 | $1.71 | $1.52 | $1.60 | $1.50 |
| 2021-12-29 | $1.52 | $1.59 | $1.60 | $1.47 |
| 2021-12-30 | $1.59 | $1.64 | $1.69 | $1.55 |
| 2021-12-31 | $1.64 | $1.52 | $1.60 | $1.49 |
| 2022-01-01 | $1.52 | $1.54 | $1.57 | $1.53 |
| 2022-01-02 | $1.54 | $1.55 | $1.56 | $1.51 |
| 2022-01-03 | $1.55 | $1.45 | $1.56 | $1.43 |
| 2022-01-04 | $1.45 | $1.42 | $1.43 | $1.38 |
| 2022-01-05 | $1.42 | $1.24 | $1.35 | $1.19 |
| 2022-01-06 | $1.24 | $1.21 | $1.24 | $1.17 |
| 2022-01-07 | $1.21 | $1.14 | $1.16 | $1.11 |
| 2022-01-08 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2022-01-09 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2022-01-10 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-01-11 | $1.03 | $1.11 | $1.13 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.26 | $1.14 |
| 2022-01-13 | $1.19 | $1.11 | $1.16 | $1.10 |
| 2022-01-14 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2022-01-15 | $1.10 | $1.14 | $1.16 | $1.10 |
| 2022-01-16 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2022-01-17 | $1.13 | $1.05 | $1.08 | $1.03 |
| 2022-01-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2022-01-19 | $1.04 | $0.9989000 | $1.03 | $0.9742000 |
| 2022-01-20 | $0.9989000 | $1.01 | $1.01 | $0.9984000 |
| 2022-01-21 | $0.9401000 | $0.8074000 | $0.8523000 | $0.7950000 |
| 2022-01-22 | $0.8074000 | $0.7254000 | $0.7896000 | $0.6549000 |
| 2022-01-23 | $0.7254000 | $0.7201000 | $0.7272000 | $0.7201000 |
| 2022-01-24 | $0.7482000 | $0.7273000 | $0.7415000 | $0.7041000 |
| 2022-01-25 | $0.7273000 | $0.7704000 | $0.7758000 | $0.7261000 |
| 2022-01-26 | $0.7704000 | $0.7659000 | $0.7875000 | $0.7373000 |
| 2022-01-27 | $0.7659000 | $0.7702000 | $0.8025000 | $0.7464000 |
| 2022-01-28 | $0.7702000 | $0.7914000 | $0.8362000 | $0.7896000 |
| 2022-01-29 | $0.7914000 | $0.8124000 | $0.8460000 | $0.8051000 |
| 2022-01-30 | $0.8124000 | $0.7924000 | $0.8395000 | $0.7875000 |
| 2022-01-31 | $0.7924000 | $0.8352000 | $0.8455000 | $0.8108000 |
| 2022-02-01 | $0.8352000 | $0.8474000 | $0.8761000 | $0.8337000 |
| 2022-02-02 | $0.8474000 | $0.8025000 | $0.8336000 | $0.7955000 |
| 2022-02-03 | $0.8025000 | $0.8140000 | $0.8280000 | $0.7819000 |
| 2022-02-04 | $0.8140000 | $0.8914000 | $0.9552000 | $0.8815000 |
| 2022-02-05 | $0.8914000 | $0.8783000 | $0.9136000 | $0.8705000 |
| 2022-02-06 | $0.8783000 | $0.8959000 | $0.9243000 | $0.8821000 |
| 2022-02-07 | $0.8959000 | $0.9352000 | $0.9540000 | $0.9053000 |
| 2022-02-08 | $0.9352000 | $0.9122000 | $0.9412000 | $0.8945000 |
| 2022-02-09 | $0.9122000 | $0.9182000 | $0.9574000 | $0.9136000 |
| 2022-02-10 | $0.9198000 | $0.8570000 | $0.8791000 | $0.8259000 |
| 2022-02-11 | $0.8570000 | $0.7967000 | $0.8324000 | $0.7914000 |
| 2022-02-12 | $0.7967000 | $0.8025000 | $0.8078000 | $0.7737000 |
| 2022-02-13 | $0.8025000 | $0.7658000 | $0.7922000 | $0.7580000 |
| 2022-02-14 | $0.7658000 | $0.7946000 | $0.8017000 | $0.7650000 |
| 2022-02-15 | $0.7946000 | $0.8532000 | $0.8732000 | $0.8497000 |
| 2022-02-16 | $0.8532000 | $0.8554000 | $0.8592000 | $0.8298000 |
| 2022-02-17 | $0.8554000 | $0.7662000 | $0.8223000 | $0.7624000 |
| 2022-02-18 | $0.7662000 | $0.7436000 | $0.7455000 | $0.7230000 |
| 2022-02-19 | $0.7436000 | $0.7539000 | $0.7732000 | $0.7343000 |
| 2022-02-20 | $0.7539000 | $0.7108000 | $0.7189000 | $0.6956000 |
| 2022-02-21 | $0.7102000 | $0.6389000 | $0.7011000 | $0.6389000 |
| 2022-02-22 | $0.6396000 | $0.6869000 | $0.6892000 | $0.6528000 |
| 2022-02-23 | $0.6869000 | $0.6571000 | $0.6925000 | $0.6571000 |
| 2022-02-24 | $0.6571000 | $0.6198000 | $0.6808000 | $0.6106000 |
| 2022-02-25 | $0.6198000 | $0.6455000 | $0.6498000 | $0.6235000 |
| 2022-02-26 | $0.6446000 | $0.6512000 | $0.6573000 | $0.6448000 |
| 2022-02-27 | $0.6551000 | $0.6151000 | $0.6325000 | $0.6148000 |
| 2022-02-28 | $0.6151000 | $0.6923000 | $0.7204000 | $0.6733000 |
| 2022-03-01 | $0.6923000 | $0.7162000 | $0.7411000 | $0.7073000 |
| 2022-03-02 | $0.7162000 | $0.7030000 | $0.7416000 | $0.6942000 |
| 2022-03-03 | $0.7030000 | $0.7174000 | $0.7374000 | $0.6685000 |
| 2022-03-04 | $0.7174000 | $0.6825000 | $0.7412000 | $0.6594000 |
| 2022-03-05 | $0.6855000 | $0.7023000 | $0.7079000 | $0.6807000 |
| 2022-03-06 | $0.7023000 | $0.7234000 | $0.7316000 | $0.6701000 |
| 2022-03-07 | $0.7236000 | $0.6853000 | $0.7230000 | $0.6507000 |
| 2022-03-08 | $0.6853000 | $0.7730000 | $0.7781000 | $0.6979000 |
| 2022-03-09 | $0.7730000 | $0.7545000 | $0.8493000 | $0.7394000 |
| 2022-03-10 | $0.7545000 | $0.7723000 | $0.8346000 | $0.6899000 |
| 2022-03-11 | $0.7723000 | $0.7074000 | $0.7830000 | $0.7070000 |
| 2022-03-12 | $0.7097000 | $0.7077000 | $0.7381000 | $0.7059000 |
| 2022-03-13 | $0.7077000 | $0.6828000 | $0.7284000 | $0.6800000 |
| 2022-03-14 | $0.6828000 | $0.6984000 | $0.7031000 | $0.6852000 |
| 2022-03-15 | $0.6984000 | $0.7225000 | $0.7280000 | $0.6966000 |
| 2022-03-16 | $0.7195000 | $0.7441000 | $0.7815000 | $0.7227000 |
| 2022-03-17 | $0.7441000 | $0.7262000 | $0.7524000 | $0.7253000 |
| 2022-03-18 | $0.7251000 | $0.7609000 | $0.7718000 | $0.7439000 |
| 2022-03-19 | $0.7609000 | $0.8105000 | $0.8164000 | $0.7615000 |
| 2022-03-20 | $0.8105000 | $0.7671000 | $0.7931000 | $0.7523000 |
| 2022-03-21 | $0.7671000 | $0.7897000 | $0.7967000 | $0.7552000 |
| 2022-03-22 | $0.7897000 | $0.8175000 | $0.8616000 | $0.7989000 |
| 2022-03-23 | $0.8175000 | $0.8581000 | $0.8645000 | $0.8242000 |
| 2022-03-24 | $0.8581000 | $0.8458000 | $0.8806000 | $0.8436000 |
| 2022-03-25 | $0.8458000 | $0.8144000 | $0.8826000 | $0.8139000 |
| 2022-03-26 | $0.8123000 | $0.8369000 | $0.8464000 | $0.8114000 |
| 2022-03-27 | $0.8374000 | $0.8956000 | $0.9130000 | $0.8619000 |
| 2022-03-28 | $0.8956000 | $0.8450000 | $0.9284000 | $0.8417000 |
| 2022-03-29 | $0.8450000 | $0.8626000 | $0.8910000 | $0.8497000 |
| 2022-03-30 | $0.8626000 | $1.13 | $1.20 | $0.8395000 |
| 2022-03-31 | $1.13 | $1.04 | $1.32 | $1.00 |
| 2022-04-01 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2022-04-02 | $1.06 | $1.01 | $1.09 | $0.9998000 |
| 2022-04-03 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2022-04-04 | $1.07 | $1.00 | $1.08 | $0.9737000 |
| 2022-04-05 | $1.00 | $0.9778000 | $1.00 | $0.9710000 |
| 2022-04-06 | $0.9778000 | $0.8528000 | $0.9318000 | $0.8376000 |
| 2022-04-07 | $0.8528000 | $0.8976000 | $0.9011000 | $0.8480000 |
| 2022-04-08 | $0.8976000 | $0.8341000 | $0.8810000 | $0.8290000 |
| 2022-04-09 | $0.8349000 | $0.8729000 | $0.8788000 | $0.8504000 |
| 2022-04-10 | $0.8729000 | $0.8450000 | $0.8704000 | $0.8402000 |
| 2022-04-11 | $0.8405000 | $0.7461000 | $0.7884000 | $0.7382000 |
| 2022-04-12 | $0.7461000 | $0.7917000 | $0.7921000 | $0.7540000 |
| 2022-04-13 | $0.7917000 | $0.8070000 | $0.8181000 | $0.7979000 |
| 2022-04-14 | $0.8096000 | $0.7914000 | $0.8047000 | $0.7778000 |
| 2022-04-15 | $0.7914000 | $0.8020000 | $0.8166000 | $0.7923000 |
| 2022-04-16 | $0.8020000 | $0.8024000 | $0.8048000 | $0.8009000 |
| 2022-04-17 | $0.7990000 | $0.7635000 | $0.7883000 | $0.7626000 |
| 2022-04-18 | $0.7635000 | $0.7919000 | $0.8026000 | $0.7668000 |
| 2022-04-19 | $0.7919000 | $0.8250000 | $0.8349000 | $0.8029000 |
| 2022-04-20 | $0.8250000 | $0.8255000 | $0.8275000 | $0.8229000 |
| 2022-04-21 | $0.8089000 | $0.7867000 | $0.8280000 | $0.7807000 |
| 2022-04-22 | $0.7867000 | $0.8003000 | $0.8039000 | $0.7673000 |
| 2022-04-23 | $0.8003000 | $0.7783000 | $0.8035000 | $0.7763000 |
| 2022-04-24 | $0.7798000 | $0.7744000 | $0.7896000 | $0.7651000 |
| 2022-04-25 | $0.7716000 | $0.7764000 | $0.7922000 | $0.7582000 |
| 2022-04-26 | $0.7764000 | $0.7010000 | $0.7410000 | $0.6953000 |
| 2022-04-27 | $0.7010000 | $0.7203000 | $0.7360000 | $0.7156000 |
| 2022-04-28 | $0.7203000 | $0.7270000 | $0.7835000 | $0.7167000 |
| 2022-04-29 | $0.7259000 | $0.6716000 | $0.7040000 | $0.6657000 |
| 2022-04-30 | $0.6716000 | $0.6059000 | $0.6621000 | $0.5920000 |
| 2022-05-01 | $0.6059000 | $0.6511000 | $0.6652000 | $0.6237000 |
| 2022-05-02 | $0.6511000 | $0.6389000 | $0.6620000 | $0.6295000 |
| 2022-05-03 | $0.6370000 | $0.6383000 | $0.6542000 | $0.6195000 |
| 2022-05-04 | $0.6383000 | $0.6908000 | $0.6932000 | $0.6619000 |
| 2022-05-05 | $0.6908000 | $0.6352000 | $0.6429000 | $0.6096000 |
| 2022-05-06 | $0.6352000 | $0.6406000 | $0.6514000 | $0.6183000 |
| 2022-05-07 | $0.6407000 | $0.6119000 | $0.6309000 | $0.6077000 |
| 2022-05-08 | $0.6090000 | $0.6099000 | $0.6157000 | $0.5816000 |
| 2022-05-09 | $0.6099000 | $0.4975000 | $0.5540000 | $0.4836000 |
| 2022-05-10 | $0.4975000 | $0.5443000 | $0.5703000 | $0.5009000 |
| 2022-05-11 | $0.5443000 | $0.3827000 | $0.5203000 | $0.3627000 |
| 2022-05-12 | $0.3827000 | $0.3305000 | $0.3843000 | $0.3068000 |
| 2022-05-13 | $0.3305000 | $0.3460000 | $0.3767000 | $0.3328000 |
| 2022-05-14 | $0.3460000 | $0.3540000 | $0.3774000 | $0.3309000 |
| 2022-05-15 | $0.3540000 | $0.3746000 | $0.3802000 | $0.3471000 |
| 2022-05-16 | $0.3746000 | $0.3306000 | $0.3616000 | $0.3291000 |
| 2022-05-17 | $0.3306000 | $0.3759000 | $0.3796000 | $0.3370000 |
| 2022-05-18 | $0.3759000 | $0.3449000 | $0.3692000 | $0.3360000 |
| 2022-05-19 | $0.3449000 | $0.3885000 | $0.3909000 | $0.3510000 |
| 2022-05-20 | $0.3885000 | $0.3812000 | $0.3812000 | $0.3561000 |
| 2022-05-21 | $0.3812000 | $0.3769000 | $0.3813000 | $0.3765000 |
| 2022-05-22 | $0.4073000 | $0.4146000 | $0.4328000 | $0.4043000 |
| 2022-05-23 | $0.4146000 | $0.4039000 | $0.4294000 | $0.3896000 |
| 2022-05-24 | $0.4039000 | $0.4270000 | $0.4329000 | $0.4098000 |
| 2022-05-25 | $0.4270000 | $0.4175000 | $0.4293000 | $0.4111000 |
| 2022-05-26 | $0.4175000 | $0.3783000 | $0.4206000 | $0.3783000 |
| 2022-05-27 | $0.3783000 | $0.3700000 | $0.3823000 | $0.3612000 |
| 2022-05-28 | $0.3632000 | $0.3784000 | $0.3873000 | $0.3750000 |
| 2022-05-29 | $0.3784000 | $0.4883000 | $0.4883000 | $0.3709000 |
| 2022-05-30 | $0.4883000 | $0.4475000 | $0.5384000 | $0.4471000 |
| 2022-05-31 | $0.4475000 | $0.4351000 | $0.4522000 | $0.4108000 |
| 2022-06-01 | $0.4351000 | $0.3962000 | $0.4180000 | $0.3927000 |
| 2022-06-02 | $0.3949000 | $0.4137000 | $0.4167000 | $0.3905000 |
| 2022-06-03 | $0.4138000 | $0.3982000 | $0.4023000 | $0.3866000 |
| 2022-06-04 | $0.3982000 | $0.4042000 | $0.4134000 | $0.4008000 |
| 2022-06-05 | $0.4042000 | $0.3949000 | $0.4077000 | $0.3929000 |
| 2022-06-06 | $0.3949000 | $0.4072000 | $0.4165000 | $0.3962000 |
| 2022-06-07 | $0.4072000 | $0.4097000 | $0.4244000 | $0.3863000 |
| 2022-06-08 | $0.4093000 | $0.3999000 | $0.4349000 | $0.3999000 |
| 2022-06-09 | $0.3999000 | $0.4012000 | $0.4103000 | $0.3960000 |
| 2022-06-10 | $0.4001000 | $0.3846000 | $0.3939000 | $0.3773000 |
| 2022-06-11 | $0.3846000 | $0.3421000 | $0.3847000 | $0.3364000 |
| 2022-06-12 | $0.3421000 | $0.3103000 | $0.3276000 | $0.2988000 |
| 2022-06-13 | $0.3103000 | $0.2928000 | $0.2928000 | $0.2519000 |
| 2022-06-14 | $0.2928000 | $0.3108000 | $0.3143000 | $0.2807000 |
| 2022-06-15 | $0.3108000 | $0.3426000 | $0.3441000 | $0.3076000 |
| 2022-06-16 | $0.3426000 | $0.3131000 | $0.3199000 | $0.2257000 |
| 2022-06-17 | $0.3131000 | $0.3302000 | $0.3565000 | $0.3128000 |
| 2022-06-18 | $0.3302000 | $0.2959000 | $0.3084000 | $0.2868000 |
| 2022-06-19 | $0.2959000 | $0.3307000 | $0.3373000 | $0.3155000 |
| 2022-06-20 | $0.3307000 | $0.3448000 | $0.3537000 | $0.3266000 |
| 2022-06-21 | $0.3448000 | $0.3550000 | $0.3639000 | $0.3451000 |
| 2022-06-22 | $0.3550000 | $0.3578000 | $0.3746000 | $0.3355000 |
| 2022-06-23 | $0.3578000 | $0.3686000 | $0.3954000 | $0.1973000 |
| 2022-06-24 | $0.3686000 | $0.3828000 | $0.3883000 | $0.3707000 |
| 2022-06-25 | $0.3828000 | $0.4037000 | $0.4160000 | $0.3786000 |
| 2022-06-26 | $0.4037000 | $0.3727000 | $0.3983000 | $0.3727000 |
| 2022-06-27 | $0.3727000 | $0.3696000 | $0.3831000 | $0.3590000 |
| 2022-06-28 | $0.3696000 | $0.3465000 | $0.3651000 | $0.2874000 |
| 2022-06-29 | $0.3465000 | $0.3428000 | $0.4007000 | $0.3356000 |
| 2022-06-30 | $0.3428000 | $0.3251000 | $0.3866000 | $0.3251000 |
| 2022-07-01 | $0.3251000 | $0.3280000 | $0.3324000 | $0.3095000 |
| 2022-07-02 | $0.3280000 | $0.3374000 | $0.3405000 | $0.3241000 |
| 2022-07-03 | $0.3374000 | $0.3407000 | $0.3444000 | $0.3348000 |
| 2022-07-04 | $0.3407000 | $0.3523000 | $0.3614000 | $0.3489000 |
| 2022-07-05 | $0.3523000 | $0.3405000 | $0.3528000 | $0.3397000 |
| 2022-07-06 | $0.3405000 | $0.3486000 | $0.3567000 | $0.3450000 |
| 2022-07-07 | $0.3486000 | $0.3496000 | $0.3512000 | $0.3476000 |
| 2022-07-08 | $0.3605000 | $0.3492000 | $0.3625000 | $0.3448000 |
| 2022-07-09 | $0.3536000 | $0.3517000 | $0.3594000 | $0.3491000 |
| 2022-07-10 | $0.3517000 | $0.3338000 | $0.3378000 | $0.3293000 |
| 2022-07-11 | $0.3336000 | $0.3061000 | $0.3131000 | $0.3040000 |
| 2022-07-12 | $0.3061000 | $0.2853000 | $0.2968000 | $0.2846000 |
| 2022-07-13 | $0.2853000 | $0.2996000 | $0.3076000 | $0.2928000 |
| 2022-07-14 | $0.2996000 | $0.3082000 | $0.3221000 | $0.2993000 |
| 2022-07-15 | $0.3082000 | $0.3085000 | $0.3205000 | $0.2999000 |
| 2022-07-16 | $0.3085000 | $0.3139000 | $0.3446000 | $0.3037000 |
| 2022-07-17 | $0.3139000 | $0.3124000 | $0.3186000 | $0.3048000 |
| 2022-07-18 | $0.3124000 | $0.3447000 | $0.3701000 | $0.3409000 |
| 2022-07-19 | $0.3447000 | $0.3648000 | $0.3699000 | $0.3293000 |
| 2022-07-20 | $0.3662000 | $0.3532000 | $0.3709000 | $0.3449000 |
| 2022-07-21 | $0.3544000 | $0.3712000 | $0.3848000 | $0.3627000 |
| 2022-07-22 | $0.3712000 | $0.3609000 | $0.3724000 | $0.3524000 |
| 2022-07-23 | $0.3609000 | $0.3709000 | $0.3768000 | $0.3636000 |
| 2022-07-24 | $0.3709000 | $0.3686000 | $0.3825000 | $0.3584000 |
| 2022-07-25 | $0.3686000 | $0.3335000 | $0.3362000 | $0.3191000 |
| 2022-07-26 | $0.3335000 | $0.3330000 | $0.3566000 | $0.3282000 |
| 2022-07-27 | $0.3330000 | $0.3611000 | $0.3812000 | $0.3590000 |
| 2022-07-28 | $0.3611000 | $0.3792000 | $0.3836000 | $0.3660000 |
| 2022-07-29 | $0.3792000 | $0.4146000 | $0.4173000 | $0.3775000 |
| 2022-07-30 | $0.4146000 | $0.3935000 | $0.4118000 | $0.3891000 |
| 2022-07-31 | $0.3935000 | $0.3821000 | $0.4029000 | $0.3794000 |
| 2022-08-01 | $0.3821000 | $0.4161000 | $0.4161000 | $0.3710000 |
| 2022-08-02 | $0.4161000 | $0.3815000 | $0.4208000 | $0.3760000 |
| 2022-08-03 | $0.3815000 | $0.3919000 | $0.3966000 | $0.3749000 |
| 2022-08-04 | $0.3919000 | $0.4396000 | $0.4481000 | $0.3886000 |
| 2022-08-05 | $0.4396000 | $0.4462000 | $0.4783000 | $0.4396000 |
| 2022-08-06 | $0.4462000 | $0.4323000 | $0.4472000 | $0.4288000 |
| 2022-08-07 | $0.4323000 | $0.4372000 | $0.4496000 | $0.4340000 |
| 2022-08-08 | $0.4372000 | $0.4383000 | $0.4628000 | $0.4351000 |
| 2022-08-09 | $0.4383000 | $0.4102000 | $0.4427000 | $0.4061000 |
| 2022-08-10 | $0.4102000 | $0.4303000 | $0.4570000 | $0.4240000 |
| 2022-08-11 | $0.4303000 | $0.4398000 | $0.4515000 | $0.4281000 |
| 2022-08-12 | $0.4398000 | $0.4479000 | $0.4643000 | $0.4477000 |
| 2022-08-13 | $0.4479000 | $0.4371000 | $0.4643000 | $0.4356000 |
| 2022-08-14 | $0.4371000 | $0.4176000 | $0.4344000 | $0.4151000 |
| 2022-08-15 | $0.4176000 | $0.4147000 | $0.4189000 | $0.4050000 |
| 2022-08-16 | $0.4147000 | $0.4162000 | $0.4201000 | $0.4085000 |
| 2022-08-17 | $0.4162000 | $0.3952000 | $0.4121000 | $0.3925000 |
| 2022-08-18 | $0.3952000 | $0.3743000 | $0.3996000 | $0.3704000 |
| 2022-08-19 | $0.3743000 | $0.3450000 | $0.3455000 | $0.3144000 |
| 2022-08-20 | $0.3450000 | $0.3411000 | $0.5399000 | $0.3350000 |
| 2022-08-21 | $0.3407000 | $0.3621000 | $0.3681000 | $0.3458000 |
| 2022-08-22 | $0.3624000 | $0.3571000 | $0.3691000 | $0.3571000 |
| 2022-08-23 | $0.3571000 | $0.3764000 | $0.3916000 | $0.3659000 |
| 2022-08-24 | $0.3753000 | $0.3799000 | $0.4637000 | $0.3699000 |
| 2022-08-25 | $0.3795000 | $0.3970000 | $0.4051000 | $0.3882000 |
| 2022-08-26 | $0.3970000 | $0.3725000 | $0.3790000 | $0.3520000 |
| 2022-08-27 | $0.3725000 | $0.3864000 | $0.3864000 | $0.3634000 |
| 2022-08-28 | $0.3864000 | $0.3769000 | $0.3774000 | $0.3680000 |
| 2022-08-29 | $0.3769000 | $0.4182000 | $0.4303000 | $0.4007000 |
| 2022-08-30 | $0.4196000 | $0.3891000 | $0.4111000 | $0.3826000 |
| 2022-08-31 | $0.3886000 | $0.3962000 | $0.3979000 | $0.3812000 |
| 2022-09-01 | $0.3946000 | $0.3986000 | $0.4624000 | $0.3921000 |
| 2022-09-02 | $0.3974000 | $0.3721000 | $0.3984000 | $0.3697000 |
| 2022-09-03 | $0.3721000 | $0.3702000 | $0.3758000 | $0.3670000 |
| 2022-09-04 | $0.3702000 | $0.3785000 | $0.3829000 | $0.3736000 |
| 2022-09-05 | $0.3785000 | $0.3854000 | $0.3949000 | $0.3834000 |
| 2022-09-06 | $0.3851000 | $0.3486000 | $0.3715000 | $0.3461000 |
| 2022-09-07 | $0.3486000 | $0.3716000 | $0.3866000 | $0.3645000 |
| 2022-09-08 | $0.3716000 | $0.3773000 | $0.3791000 | $0.3682000 |
| 2022-09-09 | $0.3791000 | $0.3926000 | $0.4225000 | $0.3896000 |
| 2022-09-10 | $0.3960000 | $0.4037000 | $0.4190000 | $0.4007000 |
| 2022-09-11 | $0.4037000 | $0.3942000 | $0.4054000 | $0.3923000 |
| 2022-09-12 | $0.3942000 | $0.4000000 | $0.4161000 | $0.3814000 |
| 2022-09-13 | $0.3963000 | $0.3662000 | $0.3712000 | $0.3440000 |
| 2022-09-14 | $0.3662000 | $0.3717000 | $0.3761000 | $0.3646000 |
| 2022-09-15 | $0.3699000 | $0.3531000 | $0.3538000 | $0.3247000 |
| 2022-09-16 | $0.3531000 | $0.3618000 | $0.3618000 | $0.3416000 |
| 2022-09-17 | $0.3618000 | $0.3598000 | $0.3621000 | $0.3591000 |
| 2022-10-02 | $0.3635000 | $0.3722000 | $0.3935000 | $0.3498000 |
| 2022-10-03 | $0.3716000 | $0.3702000 | $0.3719000 | $0.3700000 |
| زوج | الصرف |
|---|---|
| SFP/BTC | binance |
| SFP/BUSD | binance |
| SFP/USDT | binance |
| SFP/USDT | bkex |
| SFP/USDT | dcoin |
| SFP/ETH | gateio |
| SFP/USDT | gateio |
| SFP/BTC | hitbtc |
| SFP/USDT | hitbtc |
| SFP/BTC | kucoin |
| SFP/USDT | kucoin |
| SFP/USDT | poloniex |
News
عملات ذات صلة
