FAT
Fatfi Protocol الرتبة 3857
موقع الكتروني
Twitter
0 FAT
شراء / بيع
Get Wallet
Fatfi Protocol
Fatfi Protocol السعر $ 0.0158
$ 0.0158
Fatfi Protocol 24h Vol
$6,161
$6,161
Fatfi Protocol القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.68 %
24 H
-3.46 %
7 d
-2.36 %
اليوم Fatfi Protocol السعر بالدولار الأمريكي حاليًا
0.0158
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000028
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Fatfi Protocol السعر يشهد تغييرًا حاليًا في -3.46 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Fatfi Protocol تم تداولها على تبادل العملات المشفرة. احصل على Fatfi Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Fatfi Protocol
رمز
FAT
الخوارزمية
ETH Token
سعر BTC
0.00000028 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 FAT
1h
0.68 %
24h
-3.46 %
7d
-2.36 %
Twitter
موقع الكتروني
Share Fatfi Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0462300 | $0.0405100 | $0.0491900 | $0.0400900 |
| 2021-01-21 | $0.0405100 | $0.0366800 | $0.0374600 | $0.0323400 |
| 2021-01-22 | $0.0366800 | $0.0404900 | $0.0411100 | $0.0403700 |
| 2021-01-23 | $0.0404900 | $0.0406000 | $0.0411000 | $0.0369000 |
| 2021-01-24 | $0.0406000 | $0.0403800 | $0.0463700 | $0.0306300 |
| 2021-01-25 | $0.0403800 | $0.0383700 | $0.0399500 | $0.0375800 |
| 2021-01-26 | $0.0383700 | $0.0440600 | $0.0492600 | $0.0389900 |
| 2021-01-27 | $0.0440600 | $0.0406000 | $0.0406000 | $0.0391100 |
| 2021-01-28 | $0.0406000 | $0.0433800 | $0.0437800 | $0.0392600 |
| 2021-01-29 | $0.0433800 | $0.0449600 | $0.0482700 | $0.0416500 |
| 2021-01-30 | $0.0449600 | $0.0449700 | $0.0453800 | $0.0446900 |
| 2021-01-31 | $0.0449700 | $0.0425800 | $0.0432400 | $0.0425800 |
| 2021-02-01 | $0.0425800 | $0.0463200 | $0.0468700 | $0.0445400 |
| 2021-02-02 | $0.0463200 | $0.0509 | $0.0521 | $0.0507 |
| 2021-02-03 | $0.0509 | $0.0486800 | $0.0560 | $0.0486800 |
| 2021-02-04 | $0.0486800 | $0.0415300 | $0.0468000 | $0.0399400 |
| 2021-02-05 | $0.0415300 | $0.0370100 | $0.0480300 | $0.0370100 |
| 2021-02-06 | $0.0370100 | $0.0399600 | $0.0436600 | $0.0312300 |
| 2021-02-07 | $0.0399600 | $0.0456900 | $0.0456900 | $0.0243800 |
| 2021-02-08 | $0.0456900 | $0.0322500 | $0.0496100 | $0.0262900 |
| 2021-02-09 | $0.0322500 | $0.0299500 | $0.0363300 | $0.0241000 |
| 2021-02-10 | $0.0299500 | $0.0453200 | $0.0458400 | $0.0217900 |
| 2021-02-11 | $0.0453200 | $0.0457600 | $0.0470200 | $0.0350400 |
| 2021-02-12 | $0.0457600 | $0.0518 | $0.0522 | $0.0461200 |
| 2021-02-13 | $0.0518 | $0.0445300 | $0.0514 | $0.0445300 |
| 2021-02-14 | $0.0445300 | $0.0430900 | $0.0450700 | $0.0387600 |
| 2021-02-15 | $0.0452500 | $0.0453200 | $0.0453900 | $0.0451100 |
| 2021-02-16 | $0.0487600 | $0.0488500 | $0.0490300 | $0.0481400 |
| 2021-02-17 | $0.0488500 | $0.0537 | $0.0539 | $0.0499800 |
| 2021-02-18 | $0.0537 | $0.0564 | $0.0661 | $0.0563 |
| 2021-02-19 | $0.0564 | $0.0568 | $0.0570 | $0.0566 |
| 2021-02-20 | $0.0568 | $0.0554 | $0.0555 | $0.0554 |
| 2021-02-21 | $0.0554 | $0.0561 | $0.0577 | $0.0559 |
| 2021-02-22 | $0.0561 | $0.0496100 | $0.0516 | $0.0494300 |
| 2021-02-23 | $0.0496100 | $0.0438700 | $0.0440300 | $0.0438700 |
| 2021-02-24 | $0.0438700 | $0.0451800 | $0.0453400 | $0.0451800 |
| 2021-02-25 | $0.0451800 | $0.0407500 | $0.0413400 | $0.0400100 |
| 2021-02-26 | $0.0407500 | $0.0370200 | $0.0397700 | $0.0368800 |
| 2021-02-27 | $0.0370200 | $0.0375300 | $0.0375300 | $0.0372400 |
| 2021-02-28 | $0.0375300 | $0.0364200 | $0.0365600 | $0.0362800 |
| 2021-03-01 | $0.0364200 | $0.0400700 | $0.0403900 | $0.0400700 |
| 2021-03-02 | $0.0400700 | $0.0382600 | $0.0382600 | $0.0379600 |
| 2021-03-03 | $0.0382600 | $0.0428200 | $0.0467500 | $0.0400000 |
| 2021-03-04 | $0.0428200 | $0.0421500 | $0.0421500 | $0.0413800 |
| 2021-03-05 | $0.0421500 | $0.0414600 | $0.0419200 | $0.0411500 |
| 2021-03-06 | $0.0414600 | $0.0449200 | $0.0452500 | $0.0444200 |
| 2021-03-07 | $0.0449200 | $0.0466100 | $0.0473000 | $0.0464400 |
| 2021-03-08 | $0.0466100 | $0.0497100 | $0.0503 | $0.0493500 |
| 2021-03-09 | $0.0497100 | $0.0504 | $0.0513 | $0.0504 |
| 2021-03-10 | $0.0504 | $0.0490200 | $0.0492000 | $0.0483000 |
| 2021-03-11 | $0.0490200 | $0.0493300 | $0.0501 | $0.0491500 |
| 2021-03-12 | $0.0493300 | $0.0502 | $0.0504 | $0.0473800 |
| 2021-03-13 | $0.0502 | $0.0523 | $0.0569 | $0.0461100 |
| 2021-03-14 | $0.0523 | $0.0499100 | $0.0549 | $0.0495400 |
| 2021-03-15 | $0.0499100 | $0.0632 | $0.0774 | $0.0425400 |
| 2021-03-16 | $0.0632 | $0.0600 | $0.0643 | $0.0560 |
| 2021-03-17 | $0.0600 | $0.0640 | $0.0644 | $0.0598 |
| 2021-03-18 | $0.0640 | $0.0622 | $0.0686 | $0.0609 |
| 2021-03-19 | $0.0622 | $0.0641 | $0.0650 | $0.0621 |
| 2021-03-20 | $0.0641 | $0.0646 | $0.0697 | $0.0578 |
| 2021-03-21 | $0.0646 | $0.0624 | $0.0640 | $0.0571 |
| 2021-03-22 | $0.0624 | $0.0614 | $0.0617 | $0.0589 |
| 2021-03-23 | $0.0614 | $0.0611 | $0.0612 | $0.0609 |
| 2021-03-24 | $0.0611 | $0.0553 | $0.0581 | $0.0523 |
| 2021-03-25 | $0.0553 | $0.0541 | $0.0555 | $0.0541 |
| 2021-03-26 | $0.0541 | $0.0581 | $0.0585 | $0.0580 |
| 2021-03-27 | $0.0581 | $0.0586 | $0.0590 | $0.0585 |
| 2021-03-28 | $0.0586 | $0.0575 | $0.0592 | $0.0575 |
| 2021-03-29 | $0.0575 | $0.0649 | $0.0696 | $0.0619 |
| 2021-03-30 | $0.0649 | $0.0661 | $0.0661 | $0.0650 |
| 2021-03-31 | $0.0661 | $0.0679 | $0.0689 | $0.0674 |
| 2021-04-01 | $0.0679 | $0.0647 | $0.0703 | $0.0590 |
| 2021-04-02 | $0.0647 | $0.0711 | $0.0713 | $0.0700 |
| 2021-04-03 | $0.0711 | $0.0637 | $0.0669 | $0.0573 |
| 2021-04-04 | $0.0637 | $0.0650 | $0.0658 | $0.0582 |
| 2021-04-05 | $0.0650 | $0.0630 | $0.0664 | $0.0605 |
| 2021-04-06 | $0.0630 | $0.0630 | $0.0634 | $0.0591 |
| 2021-04-07 | $0.0630 | $0.0587 | $0.0589 | $0.0583 |
| 2021-04-08 | $0.0587 | $0.0637 | $0.0641 | $0.0618 |
| 2021-04-09 | $0.0637 | $0.0560 | $0.0637 | $0.0548 |
| 2021-04-10 | $0.0560 | $0.0621 | $0.0621 | $0.0576 |
| 2021-04-11 | $0.0621 | $0.0656 | $0.0690 | $0.0624 |
| 2021-04-12 | $0.0656 | $0.0631 | $0.0669 | $0.0513 |
| 2021-04-13 | $0.0616 | $0.0620 | $0.0627 | $0.0616 |
| 2021-04-16 | $0.0705 | $0.0674 | $0.0752 | $0.0570 |
| 2021-04-17 | $0.0674 | $0.0640 | $0.0654 | $0.0638 |
| 2021-04-18 | $0.0640 | $0.0619 | $0.0634 | $0.0616 |
| 2021-04-19 | $0.0619 | $0.0597 | $0.0614 | $0.0595 |
| 2021-04-20 | $0.0597 | $0.0551 | $0.0662 | $0.0551 |
| 2021-04-21 | $0.0551 | $0.0582 | $0.0608 | $0.0495100 |
| 2021-04-22 | $0.0582 | $0.0603 | $0.0610 | $0.0504 |
| 2021-04-23 | $0.0603 | $0.0597 | $0.0664 | $0.0581 |
| 2021-04-24 | $0.0597 | $0.0550 | $0.0563 | $0.0543 |
| 2021-04-25 | $0.0550 | $0.0627 | $0.0699 | $0.0487600 |
| 2021-04-26 | $0.0627 | $0.0662 | $0.0758 | $0.0639 |
| 2021-04-27 | $0.0662 | $0.0680 | $0.0699 | $0.0560 |
| 2021-04-28 | $0.0680 | $0.0641 | $0.0721 | $0.0630 |
| 2021-04-29 | $0.0641 | $0.0579 | $0.0646 | $0.0331000 |
| 2021-04-30 | $0.0579 | $0.0572 | $0.0683 | $0.0564 |
| 2021-05-01 | $0.0572 | $0.0598 | $0.0675 | $0.0477500 |
| 2021-05-02 | $0.0598 | $0.0605 | $0.0620 | $0.0517 |
| 2021-05-03 | $0.0605 | $0.0683 | $0.0741 | $0.0621 |
| 2021-05-04 | $0.0683 | $0.0658 | $0.0690 | $0.0587 |
| 2021-05-05 | $0.0658 | $0.0681 | $0.0769 | $0.0565 |
| 2021-05-06 | $0.0681 | $0.0656 | $0.0677 | $0.0653 |
| 2021-05-07 | $0.0656 | $0.0662 | $0.0669 | $0.0557 |
| 2021-05-08 | $0.0662 | $0.0736 | $0.0752 | $0.0732 |
| 2021-05-09 | $0.0736 | $0.0699 | $0.0754 | $0.0530 |
| 2021-05-10 | $0.0699 | $0.0703 | $0.0715 | $0.0679 |
| 2021-05-11 | $0.0703 | $0.0765 | $0.0765 | $0.0719 |
| 2021-05-12 | $0.0765 | $0.0686 | $0.0808 | $0.0595 |
| 2021-05-13 | $0.0686 | $0.0532 | $0.0681 | $0.0476000 |
| 2021-05-14 | $0.0532 | $0.0588 | $0.0588 | $0.0571 |
| 2021-05-15 | $0.0588 | $0.0514 | $0.0525 | $0.0510 |
| 2021-05-16 | $0.0514 | $0.0509 | $0.0516 | $0.0502 |
| 2021-05-17 | $0.0509 | $0.0492100 | $0.0525 | $0.0459300 |
| 2021-05-18 | $0.0492100 | $0.0513 | $0.0527 | $0.0507 |
| 2021-05-19 | $0.0513 | $0.0371300 | $0.0371300 | $0.0366400 |
| 2021-05-20 | $0.0371300 | $0.0418700 | $0.0432600 | $0.0415900 |
| 2021-05-21 | $0.0418700 | $0.0360500 | $0.0370300 | $0.0360500 |
| 2021-05-22 | $0.0360500 | $0.0340000 | $0.0349100 | $0.0340000 |
| 2021-05-23 | $0.0340000 | $0.0310600 | $0.0312700 | $0.0310600 |
| 2021-05-24 | $0.0310600 | $0.0455600 | $0.0455600 | $0.0392000 |
| 2021-05-25 | $0.0455600 | $0.0454900 | $0.0465700 | $0.0452200 |
| 2021-05-26 | $0.0454900 | $0.0482500 | $0.0485300 | $0.0482500 |
| 2021-05-27 | $0.0482500 | $0.0513 | $0.0518 | $0.0458000 |
| 2021-05-28 | $0.0513 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-05-29 | $0.0451100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-05-30 | $0.0426100 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-05-31 | $0.0446400 | $0.0506 | $0.0512 | $0.0506 |
| 2021-06-01 | $0.0506 | $0.0479400 | $0.0492600 | $0.0463600 |
| 2021-06-02 | $0.0479400 | $0.0460100 | $0.0495300 | $0.0460100 |
| 2021-06-03 | $0.0460100 | $0.0485500 | $0.0488400 | $0.0485500 |
| 2021-06-04 | $0.0485500 | $0.0460200 | $0.0460200 | $0.0457500 |
| 2021-06-05 | $0.0460200 | $0.0476000 | $0.0499700 | $0.0447100 |
| 2021-06-06 | $0.0476000 | $0.0488000 | $0.0490700 | $0.0488000 |
| 2021-06-07 | $0.0488000 | $0.0378600 | $0.0469400 | $0.0365600 |
| 2021-06-08 | $0.0378600 | $0.0363800 | $0.0373900 | $0.0361300 |
| 2021-06-09 | $0.0363800 | $0.0383800 | $0.0389000 | $0.0375900 |
| 2021-06-10 | $0.0383800 | $0.0358400 | $0.0368300 | $0.0355900 |
| 2021-06-11 | $0.0414500 | $0.0414400 | $0.0420900 | $0.0403400 |
| 2021-06-12 | $0.0348600 | $0.0346000 | $0.0353100 | $0.0341200 |
| 2021-06-13 | $0.0346000 | $0.0368900 | $0.0373900 | $0.0361400 |
| 2021-06-14 | $0.0368900 | $0.0389900 | $0.0392500 | $0.0371800 |
| 2021-06-15 | $0.0389900 | $0.0381500 | $0.0386600 | $0.0379000 |
| 2021-06-16 | $0.0381500 | $0.0352800 | $0.0359900 | $0.0352800 |
| 2021-06-17 | $0.0402600 | $0.0404000 | $0.0405600 | $0.0397600 |
| 2021-06-19 | $0.0377500 | $0.0366200 | $0.0366200 | $0.0364000 |
| 2021-06-20 | $0.0366200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-06-21 | $0.0379200 | $0.0296400 | $0.0319100 | $0.0292600 |
| 2021-06-22 | $0.0296400 | $0.0316000 | $0.0329100 | $0.0291500 |
| 2021-06-23 | $0.0316000 | $0.0338600 | $0.0340600 | $0.0326800 |
| 2021-06-24 | $0.0338600 | $0.0344100 | $0.0344100 | $0.0342100 |
| 2021-06-25 | $0.0344100 | $0.0307700 | $0.0338500 | $0.0300500 |
| 2021-06-26 | $0.0307700 | $0.0327700 | $0.0347900 | $0.0311300 |
| 2021-06-27 | $0.0327700 | $0.0339100 | $0.0357000 | $0.0337200 |
| 2021-06-28 | $0.0339100 | $0.0356300 | $0.0356300 | $0.0354200 |
| 2021-06-29 | $0.0356300 | $0.0370300 | $0.0370300 | $0.0368200 |
| 2021-06-30 | $0.0370300 | $0.0386900 | $0.0389200 | $0.0386900 |
| 2021-07-01 | $0.0386900 | $0.0434500 | $0.0523 | $0.0358600 |
| 2021-07-02 | $0.0434500 | $0.0444100 | $0.0461300 | $0.0439800 |
| 2021-07-03 | $0.0444100 | $0.0467700 | $0.0476600 | $0.0458800 |
| 2021-07-04 | $0.0467700 | $0.0487900 | $0.0497200 | $0.0478600 |
| 2021-07-05 | $0.0487900 | $0.0399800 | $0.0470100 | $0.0399800 |
| 2021-07-06 | $0.0399800 | $0.0425000 | $0.0429700 | $0.0422700 |
| 2021-07-07 | $0.0425000 | $0.0424000 | $0.0428700 | $0.0380000 |
| 2021-07-08 | $0.0424000 | $0.0389100 | $0.0391200 | $0.0384800 |
| 2021-07-09 | $0.0389100 | $0.0390500 | $0.0396900 | $0.0390500 |
| 2021-07-10 | $0.0390500 | $0.0384100 | $0.0390400 | $0.0384100 |
| 2021-07-11 | $0.0384100 | $0.0389600 | $0.0396000 | $0.0389600 |
| 2021-07-12 | $0.0389600 | $0.0374000 | $0.0376100 | $0.0370000 |
| 2021-07-13 | $0.0374000 | $0.0353200 | $0.0359000 | $0.0353200 |
| 2021-07-14 | $0.0353200 | $0.0362900 | $0.0368900 | $0.0362900 |
| 2021-07-15 | $0.0362900 | $0.0351000 | $0.0354900 | $0.0349100 |
| 2021-07-16 | $0.0351000 | $0.0341600 | $0.0347300 | $0.0341600 |
| 2021-07-17 | $0.0341600 | $0.0349600 | $0.0351500 | $0.0345800 |
| 2021-07-18 | $0.0349600 | $0.0344300 | $0.0350000 | $0.0302700 |
| 2021-07-19 | $0.0344300 | $0.0340100 | $0.0381900 | $0.0327300 |
| 2021-07-20 | $0.0340100 | $0.0360900 | $0.0419800 | $0.0330500 |
| 2021-07-21 | $0.0360900 | $0.0405000 | $0.0415000 | $0.0399000 |
| 2021-07-22 | $0.0405000 | $0.0413000 | $0.0421100 | $0.0404900 |
| 2021-07-23 | $0.0413000 | $0.0433600 | $0.0442100 | $0.0425100 |
| 2021-07-24 | $0.0433600 | $0.0445900 | $0.0454700 | $0.0437200 |
| 2021-07-25 | $0.0445900 | $0.0447600 | $0.0456400 | $0.0438900 |
| 2021-07-26 | $0.0447600 | $0.0419000 | $0.0463600 | $0.0412300 |
| 2021-07-27 | $0.0419000 | $0.0437400 | $0.0439700 | $0.0432800 |
| 2021-07-28 | $0.0437400 | $0.0430300 | $0.0453300 | $0.0425700 |
| 2021-07-29 | $0.0452400 | $0.0451800 | $0.0463100 | $0.0450400 |
| 2021-07-30 | $0.0448000 | $0.0455800 | $0.0463200 | $0.0453300 |
| 2021-07-31 | $0.0455800 | $0.0470900 | $0.0473400 | $0.0438000 |
| 2021-08-01 | $0.0470900 | $0.0478000 | $0.0478000 | $0.0470400 |
| 2021-08-02 | $0.0478000 | $0.0443400 | $0.0487800 | $0.0443400 |
| 2021-08-03 | $0.0443400 | $0.0431400 | $0.0431400 | $0.0426400 |
| 2021-08-04 | $0.0431400 | $0.0395200 | $0.0468800 | $0.0395200 |
| 2021-08-05 | $0.0395200 | $0.0441400 | $0.0464000 | $0.0410200 |
| 2021-08-06 | $0.0441400 | $0.0457000 | $0.0457000 | $0.0451200 |
| 2021-08-07 | $0.0457000 | $0.0496500 | $0.0499700 | $0.0493300 |
| 2021-08-08 | $0.0496500 | $0.0476200 | $0.0476200 | $0.0470100 |
| 2021-08-09 | $0.0476200 | $0.0493700 | $0.0513 | $0.0493700 |
| 2021-08-10 | $0.0493700 | $0.0496400 | $0.0496400 | $0.0490100 |
| 2021-08-11 | $0.0496400 | $0.0544 | $0.0630 | $0.0493500 |
| 2021-08-12 | $0.0506 | $0.0490600 | $0.0490600 | $0.0481500 |
| 2021-08-13 | $0.0490600 | $0.0559 | $0.0585 | $0.0525 |
| 2021-08-14 | $0.0559 | $0.0555 | $0.0555 | $0.0542 |
| 2021-08-15 | $0.0555 | $0.0563 | $0.0563 | $0.0550 |
| 2021-08-16 | $0.0563 | $0.0526 | $0.0535 | $0.0523 |
| 2021-08-17 | $0.0526 | $0.0484900 | $0.0512 | $0.0427700 |
| 2021-08-18 | $0.0484900 | $0.0488200 | $0.0497200 | $0.0485200 |
| 2021-08-19 | $0.0488200 | $0.0516 | $0.0526 | $0.0513 |
| 2021-08-20 | $0.0491000 | $0.0492100 | $0.0492200 | $0.0485200 |
| 2021-08-25 | $0.0494900 | $0.0520 | $0.0536 | $0.0497200 |
| 2021-08-26 | $0.0520 | $0.0510 | $0.0510 | $0.0498100 |
| 2021-08-27 | $0.0510 | $0.0531 | $0.0541 | $0.0527 |
| 2021-08-28 | $0.0531 | $0.0523 | $0.0536 | $0.0490300 |
| 2021-08-29 | $0.0523 | $0.0526 | $0.0532 | $0.0519 |
| 2021-08-30 | $0.0526 | $0.0455200 | $0.0533 | $0.0455200 |
| 2021-08-31 | $0.0418200 | $0.0424400 | $0.0424400 | $0.0415000 |
| 2021-09-01 | $0.0424400 | $0.0434700 | $0.0439600 | $0.0429800 |
| 2021-09-02 | $0.0434700 | $0.0453400 | $0.0458300 | $0.0433700 |
| 2021-09-03 | $0.0534 | $0.0556 | $0.0556 | $0.0552 |
| 2021-09-04 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-05 | $0.0548 | $0.0545 | $0.0557 | $0.0526 |
| 2021-09-06 | $0.0545 | $0.0534 | $0.0558 | $0.0511 |
| 2021-09-07 | $0.0534 | $0.0470400 | $0.0470400 | $0.0467000 |
| 2021-09-08 | $0.0470400 | $0.0476000 | $0.0479500 | $0.0476000 |
| 2021-09-09 | $0.0476000 | $0.0465700 | $0.0469100 | $0.0465700 |
| 2021-09-10 | $0.0465700 | $0.0436500 | $0.0439700 | $0.0436500 |
| 2021-09-11 | $0.0436500 | $0.0444200 | $0.0447500 | $0.0444200 |
| 2021-09-12 | $0.0444200 | $0.0456300 | $0.0466500 | $0.0425700 |
| 2021-09-13 | $0.0456300 | $0.0440200 | $0.0443500 | $0.0437000 |
| 2021-09-14 | $0.0440200 | $0.0463900 | $0.0463900 | $0.0460400 |
| 2021-09-15 | $0.0463900 | $0.0484400 | $0.0488100 | $0.0484400 |
| 2021-09-16 | $0.0484400 | $0.0478300 | $0.0481900 | $0.0478300 |
| 2021-09-17 | $0.0478300 | $0.0452000 | $0.0458800 | $0.0452000 |
| 2021-09-18 | $0.0452000 | $0.0460400 | $0.0463800 | $0.0457000 |
| 2021-09-19 | $0.0460400 | $0.0446100 | $0.0449400 | $0.0446100 |
| 2021-09-20 | $0.0446100 | $0.0397500 | $0.0400500 | $0.0397500 |
| 2021-09-21 | $0.0397500 | $0.0372600 | $0.0372600 | $0.0369900 |
| 2021-09-22 | $0.0372600 | $0.0415600 | $0.0415600 | $0.0412600 |
| 2021-09-23 | $0.0415600 | $0.0422700 | $0.0425900 | $0.0422700 |
| 2021-09-24 | $0.0422700 | $0.0375200 | $0.0395700 | $0.0375200 |
| 2021-09-25 | $0.0375200 | $0.0389100 | $0.0394900 | $0.0374400 |
| 2021-09-26 | $0.0389100 | $0.0404500 | $0.0407500 | $0.0404500 |
| 2021-09-27 | $0.0404500 | $0.0377700 | $0.0389400 | $0.0368900 |
| 2021-09-28 | $0.0377700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-09-29 | $0.0362200 | $0.0350700 | $0.0367800 | $0.0342100 |
| 2021-09-30 | $0.0350700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-01 | $0.0369100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-10-02 | $0.0407200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-03 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-10-04 | $0.0420700 | $0.0436600 | $0.0436600 | $0.0416300 |
| 2021-10-05 | $0.0436600 | $0.0453600 | $0.0453600 | $0.0443000 |
| 2021-10-06 | $0.0453600 | $0.0450600 | $0.0461300 | $0.0439900 |
| 2021-10-07 | $0.0450600 | $0.0452100 | $0.0455700 | $0.0452100 |
| 2021-10-08 | $0.0452100 | $0.0448900 | $0.0452500 | $0.0448900 |
| 2021-10-09 | $0.0448900 | $0.0450600 | $0.0454200 | $0.0429200 |
| 2021-10-10 | $0.0450600 | $0.0433900 | $0.0433900 | $0.0410000 |
| 2021-10-11 | $0.0433900 | $0.0446600 | $0.0450100 | $0.0446600 |
| 2021-10-12 | $0.0446600 | $0.0418900 | $0.0450300 | $0.0418900 |
| 2021-10-13 | $0.0418900 | $0.0436500 | $0.0436500 | $0.0432900 |
| 2021-10-14 | $0.0436500 | $0.0454900 | $0.0458700 | $0.0454900 |
| 2021-10-15 | $0.0454900 | $0.0421600 | $0.0592 | $0.0421600 |
| 2021-10-16 | $0.0421600 | $0.0417400 | $0.0421300 | $0.0413600 |
| 2021-10-17 | $0.0417400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-10-18 | $0.0419300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-10-19 | $0.0408300 | $0.0403300 | $0.0422600 | $0.0403300 |
| 2021-10-20 | $0.0403300 | $0.0403800 | $0.0437100 | $0.0403800 |
| 2021-10-21 | $0.0403800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-10-22 | $0.0394100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-10-23 | $0.0385300 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-10-24 | $0.0404400 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-10-25 | $0.0396000 | $0.0392500 | $0.0409400 | $0.0379800 |
| 2021-10-26 | $0.0392500 | $0.0371700 | $0.0388200 | $0.0367600 |
| 2021-10-27 | $0.0371700 | $0.0349300 | $0.0384600 | $0.0349300 |
| 2021-10-28 | $0.0349300 | $0.0385900 | $0.0390200 | $0.0381700 |
| 2021-10-29 | $0.0385900 | $0.0397600 | $0.0402000 | $0.0393100 |
| 2021-10-30 | $0.0397600 | $0.0384800 | $0.0397800 | $0.0384800 |
| 2021-10-31 | $0.0384800 | $0.0386100 | $0.0386100 | $0.0364700 |
| 2021-11-01 | $0.0386100 | $0.0380400 | $0.0389100 | $0.0350100 |
| 2021-11-02 | $0.0380400 | $0.0404200 | $0.0408800 | $0.0399600 |
| 2021-11-03 | $0.0404200 | $0.0382200 | $0.0405200 | $0.0331500 |
| 2021-11-04 | $0.0382200 | $0.0385600 | $0.0385600 | $0.0376600 |
| 2021-11-05 | $0.0385600 | $0.0389800 | $0.0394200 | $0.0371800 |
| 2021-11-06 | $0.0389800 | $0.0393400 | $0.0397900 | $0.0393400 |
| 2021-11-07 | $0.0393400 | $0.0392500 | $0.0406300 | $0.0350900 |
| 2021-11-08 | $0.0392500 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-11-09 | $0.0408900 | $0.0378600 | $0.0402200 | $0.0340700 |
| 2021-11-10 | $0.0378600 | $0.0370600 | $0.0375300 | $0.0370600 |
| 2021-11-11 | $0.0370600 | $0.0377800 | $0.0382500 | $0.0377800 |
| 2021-11-12 | $0.0377800 | $0.0378200 | $0.0378200 | $0.0373500 |
| 2021-11-13 | $0.0378200 | $0.0371700 | $0.0376300 | $0.0371700 |
| 2021-11-14 | $0.0371700 | $0.0356300 | $0.0374800 | $0.0347100 |
| 2021-11-15 | $0.0356300 | $0.0369500 | $0.0396800 | $0.0342100 |
| 2021-11-16 | $0.0369500 | $0.0336800 | $0.0341000 | $0.0336800 |
| 2021-11-17 | $0.0336800 | $0.0334600 | $0.0373200 | $0.0283100 |
| 2021-11-18 | $0.0334600 | $0.0307900 | $0.0315900 | $0.0303900 |
| 2021-11-19 | $0.0307900 | $0.0339600 | $0.0339600 | $0.0331000 |
| 2021-11-20 | $0.0339600 | $0.0348800 | $0.0348800 | $0.0340000 |
| 2021-11-21 | $0.0348800 | $0.0336900 | $0.0336900 | $0.0328400 |
| 2021-11-22 | $0.0336900 | $0.0335400 | $0.0368100 | $0.0306800 |
| 2021-11-23 | $0.0354700 | $0.0356900 | $0.0362700 | $0.0351200 |
| 2021-11-24 | $0.0356000 | $0.0341800 | $0.0350300 | $0.0324700 |
| 2021-11-25 | $0.0341800 | $0.0366400 | $0.0366400 | $0.0361900 |
| 2021-11-26 | $0.0366400 | $0.0327400 | $0.0327400 | $0.0323400 |
| 2021-11-27 | $0.0327400 | $0.0332100 | $0.0332100 | $0.0328000 |
| 2021-11-28 | $0.0332100 | $0.0348100 | $0.0348100 | $0.0343800 |
| 2021-11-29 | $0.0348100 | $0.0355900 | $0.0360300 | $0.0355900 |
| 2021-11-30 | $0.0355900 | $0.0379800 | $0.0384400 | $0.0370500 |
| 2021-12-01 | $0.0379800 | $0.0376200 | $0.0380800 | $0.0376200 |
| 2021-12-02 | $0.0376200 | $0.0370200 | $0.0374700 | $0.0338600 |
| 2021-12-03 | $0.0370200 | $0.0350200 | $0.0350200 | $0.0346000 |
| 2021-12-04 | $0.0350200 | $0.0264000 | $0.0342300 | $0.0259800 |
| 2021-12-05 | $0.0264000 | $0.0277300 | $0.0281500 | $0.0268900 |
| 2021-12-06 | $0.0277300 | $0.0287600 | $0.0291900 | $0.0287600 |
| 2021-12-07 | $0.0287600 | $0.0275800 | $0.0288700 | $0.0271500 |
| 2021-12-08 | $0.0275800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-12-09 | $0.0284200 | $0.0271400 | $0.0287800 | $0.0263200 |
| 2021-12-10 | $0.0271400 | $0.0257600 | $0.0261500 | $0.0257600 |
| 2021-12-11 | $0.0257600 | $0.0253500 | $0.0273900 | $0.0253500 |
| 2021-12-12 | $0.0253500 | $0.0256400 | $0.0260500 | $0.0256400 |
| 2021-12-13 | $0.0256400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-12-14 | $0.0234700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-15 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0269100 | $0.0296800 | $0.0245300 |
| 2021-12-17 | $0.0269100 | $0.0263600 | $0.0267500 | $0.0263600 |
| 2021-12-18 | $0.0263600 | $0.0269400 | $0.0273400 | $0.0269400 |
| 2021-12-19 | $0.0269400 | $0.0266700 | $0.0270700 | $0.0266700 |
| 2021-12-20 | $0.0266900 | $0.0272200 | $0.0272200 | $0.0268300 |
| 2021-12-21 | $0.0272200 | $0.0285300 | $0.0285300 | $0.0273200 |
| 2021-12-22 | $0.0285300 | $0.0270700 | $0.0282700 | $0.0270700 |
| 2021-12-23 | $0.0270700 | $0.0279400 | $0.0283500 | $0.0279400 |
| 2021-12-24 | $0.0279600 | $0.0275000 | $0.0279000 | $0.0275000 |
| 2021-12-25 | $0.0275300 | $0.0278600 | $0.0282700 | $0.0249900 |
| 2021-12-26 | $0.0278600 | $0.0276300 | $0.0276300 | $0.0272300 |
| 2021-12-27 | $0.0276300 | $0.0274600 | $0.0274600 | $0.0270500 |
| 2021-12-28 | $0.0274600 | $0.0254200 | $0.0258000 | $0.0254200 |
| 2021-12-29 | $0.0254200 | $0.0246800 | $0.0246800 | $0.0243200 |
| 2021-12-30 | $0.0246800 | $0.0252300 | $0.0252300 | $0.0248600 |
| 2021-12-31 | $0.0252300 | $0.0250000 | $0.0250000 | $0.0246300 |
| 2022-01-01 | $0.0250000 | $0.0250700 | $0.0251900 | $0.0246300 |
| 2022-01-02 | $0.0252400 | $0.0256700 | $0.0260500 | $0.0256700 |
| 2022-01-03 | $0.0256700 | $0.0256000 | $0.0256000 | $0.0252300 |
| 2022-01-04 | $0.0256000 | $0.0253600 | $0.0257400 | $0.0253600 |
| 2022-01-05 | $0.0253600 | $0.0237000 | $0.0240500 | $0.0237000 |
| 2022-01-06 | $0.0237000 | $0.0231600 | $0.0231600 | $0.0228200 |
| 2022-01-07 | $0.0231600 | $0.0214200 | $0.0217400 | $0.0214200 |
| 2022-01-08 | $0.0214200 | $0.0206400 | $0.0209500 | $0.0206400 |
| 2022-01-09 | $0.0206400 | $0.0214300 | $0.0214300 | $0.0211100 |
| 2022-01-10 | $0.0214300 | $0.0206600 | $0.0209700 | $0.0206600 |
| 2022-01-11 | $0.0206600 | $0.0220300 | $0.0220300 | $0.0217100 |
| 2022-01-12 | $0.0220300 | $0.0226000 | $0.0229400 | $0.0226000 |
| 2022-01-13 | $0.0226000 | $0.0217200 | $0.0220500 | $0.0217200 |
| 2022-01-14 | $0.0217200 | $0.0244900 | $0.0264800 | $0.0221700 |
| 2022-01-15 | $0.0244900 | $0.0249600 | $0.0253000 | $0.0243000 |
| 2022-01-16 | $0.0249600 | $0.0251200 | $0.0254600 | $0.0251200 |
| 2022-01-17 | $0.0251200 | $0.0195900 | $0.0244000 | $0.0195900 |
| 2022-01-18 | $0.0195900 | $0.0205500 | $0.0259200 | $0.0192900 |
| 2022-01-19 | $0.0205500 | $0.0231400 | $0.0231400 | $0.0200500 |
| 2022-01-20 | $0.0258600 | $0.0248500 | $0.0258600 | $0.0248500 |
| 2022-01-21 | $0.0225200 | $0.0200400 | $0.0200400 | $0.0192700 |
| 2022-01-22 | $0.0200400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0198200 | $0.0210000 | $0.0229600 | $0.0190500 |
| 2022-01-25 | $0.0210000 | $0.0211500 | $0.0214000 | $0.0211500 |
| 2022-01-26 | $0.0211500 | $0.0209500 | $0.0214400 | $0.0209500 |
| 2022-01-27 | $0.0209500 | $0.0211000 | $0.0211000 | $0.0206200 |
| 2022-01-28 | $0.0211000 | $0.0219000 | $0.0221600 | $0.0219000 |
| 2022-01-29 | $0.0219000 | $0.0223900 | $0.0226500 | $0.0223900 |
| 2022-01-30 | $0.0223900 | $0.0223900 | $0.0226500 | $0.0221300 |
| 2022-01-31 | $0.0223900 | $0.0228600 | $0.0231300 | $0.0228600 |
| 2022-02-01 | $0.0228600 | $0.0237200 | $0.0240000 | $0.0237200 |
| 2022-02-02 | $0.0237200 | $0.0227900 | $0.0230600 | $0.0227900 |
| 2022-02-03 | $0.0227900 | $0.0232000 | $0.0232000 | $0.0229300 |
| 2022-02-04 | $0.0232000 | $0.0257800 | $0.0257800 | $0.0254800 |
| 2022-02-05 | $0.0257800 | $0.0259300 | $0.0259300 | $0.0256300 |
| 2022-02-06 | $0.0259300 | $0.0272100 | $0.0272100 | $0.0259900 |
| 2022-02-07 | $0.0272100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-02-08 | $0.0279600 | $0.0265100 | $0.0277600 | $0.0262000 |
| 2022-02-09 | $0.0265100 | $0.0282500 | $0.0305200 | $0.0272700 |
| 2022-02-10 | $0.0282500 | $0.0264400 | $0.0267500 | $0.0264400 |
| 2022-02-11 | $0.0264400 | $0.0249000 | $0.0254800 | $0.0246000 |
| 2022-02-12 | $0.0249000 | $0.0248100 | $0.0248100 | $0.0245100 |
| 2022-02-13 | $0.0248100 | $0.0244200 | $0.0244200 | $0.0241300 |
| 2022-02-14 | $0.0244200 | $0.0249100 | $0.0249100 | $0.0246200 |
| 2022-02-15 | $0.0249100 | $0.0267600 | $0.0270800 | $0.0267600 |
| 2022-02-16 | $0.0267600 | $0.0265600 | $0.0265600 | $0.0262400 |
| 2022-02-17 | $0.0265600 | $0.0243100 | $0.0246000 | $0.0243100 |
| 2022-02-18 | $0.0243100 | $0.0236400 | $0.0236400 | $0.0233600 |
| 2022-02-19 | $0.0236400 | $0.0235000 | $0.0248800 | $0.0232200 |
| 2022-02-20 | $0.0235000 | $0.0222900 | $0.0222900 | $0.0220300 |
| 2022-02-21 | $0.0222900 | $0.0215900 | $0.0218500 | $0.0215900 |
| 2022-02-22 | $0.0215900 | $0.0224300 | $0.0224300 | $0.0221700 |
| 2022-02-23 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0216800 |
| 2022-02-24 | $0.0219400 | $0.0220800 | $0.0220800 | $0.0218200 |
| 2022-02-25 | $0.0220800 | $0.0235400 | $0.0235400 | $0.0232600 |
| 2022-02-26 | $0.0235400 | $0.0236300 | $0.0236300 | $0.0233500 |
| 2022-02-27 | $0.0236300 | $0.0219900 | $0.0222500 | $0.0219900 |
| 2022-02-28 | $0.0219900 | $0.0248200 | $0.0248200 | $0.0245300 |
| 2022-03-01 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0250000 |
| 2022-03-02 | $0.0253000 | $0.0247700 | $0.0250700 | $0.0247700 |
| 2022-03-03 | $0.0247700 | $0.0238000 | $0.0240900 | $0.0238000 |
| 2022-03-04 | $0.0238000 | $0.0220300 | $0.0222900 | $0.0204600 |
| 2022-03-05 | $0.0220300 | $0.0221300 | $0.0224000 | $0.0221300 |
| 2022-03-06 | $0.0221300 | $0.0214400 | $0.0214400 | $0.0211900 |
| 2022-03-07 | $0.0214400 | $0.0207200 | $0.0209700 | $0.0207200 |
| 2022-03-08 | $0.0207200 | $0.0216700 | $0.0216700 | $0.0214100 |
| 2022-03-09 | $0.0216700 | $0.0229600 | $0.0229600 | $0.0226800 |
| 2022-03-10 | $0.0229600 | $0.0216500 | $0.0219100 | $0.0216500 |
| 2022-03-11 | $0.0216500 | $0.0212300 | $0.0214800 | $0.0212300 |
| 2022-03-12 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0213300 |
| 2022-03-13 | $0.0215900 | $0.0211400 | $0.0211400 | $0.0208900 |
| 2022-03-14 | $0.0211400 | $0.0217700 | $0.0217700 | $0.0215100 |
| 2022-03-15 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0217400 |
| 2022-03-16 | $0.0220000 | $0.0230300 | $0.0233100 | $0.0230300 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0252400 | $0.0252100 | $0.0252700 | $0.0252000 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0257500 | $0.0257600 | $0.0257900 | $0.0256900 |
| 2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-11 | $0.0164400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-12 | $0.0153800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-16 | $0.0165900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-24 | $0.0154100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-30 | $0.0156100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-08 | $0.0164900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-07 | $0.009839 | $0.009845 | $0.009862 | $0.009791 |
| 2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-26 | $0.0114300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-08-30 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-03 | $0.0105800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2022-09-07 | $0.0099600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-09 | $0.0102400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-11 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-12 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-17 | $0.0119000 | $0.0119300 | $0.0119500 | $0.0118800 |
| 2022-10-02 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-10-03 | $0.0106000 | $0.0105900 | $0.0106100 | $0.0105000 |
| زوج | الصرف |
|---|---|
| FAT/BTC | fatbtc |
| FAT/ETH | fatbtc |
| FAT/USDT | fatbtc |
وصف
وصف
عملات ذات صلة
