XLM
Stellar Rank 16
Website
Reddit
Twitter
30,364,259,871 XLM
Buy / Sell
Get Wallet
Stellar
Stellar Price $ 0.4590
$ 0.4590
Stellar 24h Vol
$695,882,616
$695,882,616
Stellar Market Cap $13,938,071,806
$13,938,071,806
24h Vol
6,914 BTC 1 H
1.11 %
24 H
1.90 %
7 d
34.80 %
Today Stellar price in US dollars is currently
0.4590
USD, and if converted to Bitcoin is
0.00000456
BTC. A total of 30,364,259,871 XLM are currently circulating in the Market. Stellar price is currently experiencing a change of 1.90 %, and check here all cryptocurrency. Over the past 24 hours 6.959 M US dollars Stellar have been traded on Crypto Exchanges. Get Stellar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stellar
Symbol
XLM
Algorithm
N/A
BTC Price
0.00000456 BTC
BTC Market
138,482 BTC
BTC 24h Vol
6,914 BTC
Total Coins Mined
30,364,259,871 XLM
1h
1.11 %
24h
1.90 %
7d
34.80 %
Twitter
Facebook
Share Stellar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2985000 | $0.2938000 | $0.3019000 | $0.2751000 |
| 2021-01-21 | $0.2938000 | $0.2511000 | $0.2947000 | $0.2423000 |
| 2021-01-22 | $0.2511000 | $0.2699000 | $0.2815000 | $0.2273000 |
| 2021-01-23 | $0.2699000 | $0.2698000 | $0.2792000 | $0.2634000 |
| 2021-01-24 | $0.2698000 | $0.2713000 | $0.2831000 | $0.2619000 |
| 2021-01-25 | $0.2713000 | $0.2611000 | $0.2776000 | $0.2600000 |
| 2021-01-26 | $0.2611000 | $0.2619000 | $0.2652000 | $0.2489000 |
| 2021-01-27 | $0.2619000 | $0.2383000 | $0.2623000 | $0.2302000 |
| 2021-01-28 | $0.2383000 | $0.2940000 | $0.3033000 | $0.2325000 |
| 2021-01-29 | $0.2940000 | $0.2935000 | $0.3788000 | $0.2879000 |
| 2021-01-30 | $0.2935000 | $0.3283000 | $0.3622000 | $0.2799000 |
| 2021-01-31 | $0.3283000 | $0.3071000 | $0.3390000 | $0.2942000 |
| 2021-02-01 | $0.3071000 | $0.3235000 | $0.3648000 | $0.2929000 |
| 2021-02-02 | $0.3235000 | $0.3398000 | $0.3495000 | $0.3175000 |
| 2021-02-03 | $0.3398000 | $0.3468000 | $0.3490000 | $0.3302000 |
| 2021-02-04 | $0.3468000 | $0.3263000 | $0.3500000 | $0.3150000 |
| 2021-02-05 | $0.3263000 | $0.3525000 | $0.3638000 | $0.3255000 |
| 2021-02-06 | $0.3525000 | $0.3783000 | $0.3983000 | $0.3376000 |
| 2021-02-07 | $0.3783000 | $0.3862000 | $0.4231000 | $0.3638000 |
| 2021-02-08 | $0.3862000 | $0.3972000 | $0.4041000 | $0.3738000 |
| 2021-02-09 | $0.3972000 | $0.4006000 | $0.4062000 | $0.3835000 |
| 2021-02-10 | $0.4006000 | $0.4152000 | $0.4449000 | $0.3822000 |
| 2021-02-11 | $0.4152000 | $0.4565000 | $0.4700000 | $0.4112000 |
| 2021-02-12 | $0.4565000 | $0.5302000 | $0.5380000 | $0.4400000 |
| 2021-02-13 | $0.5302000 | $0.5654000 | $0.6079000 | $0.5083000 |
| 2021-02-14 | $0.5654000 | $0.5163000 | $0.5782000 | $0.4976000 |
| 2021-02-15 | $0.5163000 | $0.4948000 | $0.5400000 | $0.4301000 |
| 2021-02-16 | $0.4948000 | $0.4856000 | $0.5175000 | $0.4683000 |
| 2021-02-17 | $0.4856000 | $0.4975000 | $0.5099000 | $0.4563000 |
| 2021-02-18 | $0.4975000 | $0.4967000 | $0.5160000 | $0.4833000 |
| 2021-02-19 | $0.4967000 | $0.5131000 | $0.5216000 | $0.4830000 |
| 2021-02-20 | $0.5131000 | $0.4867000 | $0.5331000 | $0.4640000 |
| 2021-02-21 | $0.4867000 | $0.4966000 | $0.5079000 | $0.4750000 |
| 2021-02-22 | $0.4966000 | $0.4631000 | $0.5252000 | $0.3839000 |
| 2021-02-23 | $0.4631000 | $0.3867000 | $0.4647000 | $0.3143000 |
| 2021-02-24 | $0.3867000 | $0.4057000 | $0.4342000 | $0.3681000 |
| 2021-02-25 | $0.4057000 | $0.3805000 | $0.4261000 | $0.3770000 |
| 2021-02-26 | $0.3805000 | $0.4005000 | $0.4015000 | $0.3551000 |
| 2021-02-27 | $0.4005000 | $0.4390000 | $0.4700000 | $0.3987000 |
| 2021-02-28 | $0.4390000 | $0.4063000 | $0.4503000 | $0.3808000 |
| 2021-03-01 | $0.4063000 | $0.4308000 | $0.4363000 | $0.4012000 |
| 2021-03-02 | $0.4308000 | $0.4192000 | $0.4361000 | $0.3972000 |
| 2021-03-03 | $0.4192000 | $0.4209000 | $0.4384000 | $0.4121000 |
| 2021-03-04 | $0.4209000 | $0.4115000 | $0.4273000 | $0.4022000 |
| 2021-03-05 | $0.4115000 | $0.4050000 | $0.4126000 | $0.3854000 |
| 2021-03-06 | $0.4050000 | $0.4018000 | $0.4085000 | $0.3926000 |
| 2021-03-07 | $0.4018000 | $0.4126000 | $0.4221000 | $0.4018000 |
| 2021-03-08 | $0.4126000 | $0.4182000 | $0.4215000 | $0.4032000 |
| 2021-03-09 | $0.4182000 | $0.4320000 | $0.4348000 | $0.4132000 |
| 2021-03-10 | $0.4320000 | $0.4091000 | $0.4334000 | $0.4060000 |
| 2021-03-11 | $0.4091000 | $0.4056000 | $0.4130000 | $0.3960000 |
| 2021-03-12 | $0.4056000 | $0.3867000 | $0.4070000 | $0.3780000 |
| 2021-03-13 | $0.3867000 | $0.4070000 | $0.4118000 | $0.3758000 |
| 2021-03-14 | $0.4070000 | $0.3889000 | $0.4086000 | $0.3880000 |
| 2021-03-15 | $0.3889000 | $0.3841000 | $0.3989000 | $0.3676000 |
| 2021-03-16 | $0.3841000 | $0.3954000 | $0.4117000 | $0.3734000 |
| 2021-03-17 | $0.3954000 | $0.4030000 | $0.4052000 | $0.3869000 |
| 2021-03-18 | $0.4030000 | $0.3944000 | $0.4081000 | $0.3938000 |
| 2021-03-19 | $0.3944000 | $0.3954000 | $0.4021000 | $0.3881000 |
| 2021-03-20 | $0.3954000 | $0.4156000 | $0.4379000 | $0.3923000 |
| 2021-03-21 | $0.4156000 | $0.4039000 | $0.4234000 | $0.3925000 |
| 2021-03-22 | $0.4039000 | $0.3928000 | $0.4249000 | $0.3913000 |
| 2021-03-23 | $0.3928000 | $0.3953000 | $0.4085000 | $0.3876000 |
| 2021-03-24 | $0.3953000 | $0.3616000 | $0.4029000 | $0.3498000 |
| 2021-03-25 | $0.3616000 | $0.3617000 | $0.3705000 | $0.3422000 |
| 2021-03-26 | $0.3617000 | $0.3846000 | $0.3868000 | $0.3606000 |
| 2021-03-27 | $0.3846000 | $0.3819000 | $0.3902000 | $0.3695000 |
| 2021-03-28 | $0.3819000 | $0.3973000 | $0.4120000 | $0.3781000 |
| 2021-03-29 | $0.3973000 | $0.4044000 | $0.4122000 | $0.3905000 |
| 2021-03-30 | $0.4044000 | $0.4009000 | $0.4127000 | $0.3985000 |
| 2021-03-31 | $0.4009000 | $0.4058000 | $0.4062000 | $0.3800000 |
| 2021-04-01 | $0.4058000 | $0.4238000 | $0.4293000 | $0.3958000 |
| 2021-04-02 | $0.4238000 | $0.4393000 | $0.4682000 | $0.4238000 |
| 2021-04-03 | $0.4393000 | $0.4087000 | $0.4583000 | $0.4069000 |
| 2021-04-04 | $0.4087000 | $0.4283000 | $0.4346000 | $0.4025000 |
| 2021-04-05 | $0.4283000 | $0.5364000 | $0.5490000 | $0.4223000 |
| 2021-04-06 | $0.5364000 | $0.5401000 | $0.5773000 | $0.4809000 |
| 2021-04-07 | $0.5401000 | $0.4849000 | $0.5468000 | $0.4539000 |
| 2021-04-08 | $0.4849000 | $0.5048000 | $0.5050000 | $0.4682000 |
| 2021-04-09 | $0.5048000 | $0.4860000 | $0.5080000 | $0.4772000 |
| 2021-04-10 | $0.4860000 | $0.5619000 | $0.5904000 | $0.4819000 |
| 2021-04-11 | $0.5619000 | $0.5837000 | $0.6559000 | $0.5551000 |
| 2021-04-12 | $0.5837000 | $0.5905000 | $0.6076000 | $0.5664000 |
| 2021-04-13 | $0.5905000 | $0.5930000 | $0.5949000 | $0.5904000 |
| 2021-04-16 | $0.6405000 | $0.6106000 | $0.6539000 | $0.5678000 |
| 2021-04-17 | $0.6106000 | $0.5924000 | $0.6440000 | $0.5904000 |
| 2021-04-18 | $0.5924000 | $0.5463000 | $0.6009000 | $0.4595000 |
| 2021-04-19 | $0.5463000 | $0.5003000 | $0.5667000 | $0.4913000 |
| 2021-04-20 | $0.5003000 | $0.5290000 | $0.5310000 | $0.4694000 |
| 2021-04-21 | $0.5290000 | $0.4896000 | $0.5382000 | $0.4851000 |
| 2021-04-22 | $0.4896000 | $0.4506000 | $0.5142000 | $0.4464000 |
| 2021-04-23 | $0.4506000 | $0.4510000 | $0.4576000 | $0.3890000 |
| 2021-04-24 | $0.4510000 | $0.4259000 | $0.4616000 | $0.4129000 |
| 2021-04-25 | $0.4259000 | $0.4165000 | $0.4448000 | $0.4012000 |
| 2021-04-26 | $0.4165000 | $0.4864000 | $0.4864000 | $0.4145000 |
| 2021-04-27 | $0.4864000 | $0.5104000 | $0.5227000 | $0.4767000 |
| 2021-04-28 | $0.5104000 | $0.4976000 | $0.5217000 | $0.4745000 |
| 2021-04-29 | $0.4976000 | $0.4918000 | $0.5088000 | $0.4765000 |
| 2021-04-30 | $0.4918000 | $0.5304000 | $0.5408000 | $0.4854000 |
| 2021-05-01 | $0.5304000 | $0.5400000 | $0.5400000 | $0.5121000 |
| 2021-05-02 | $0.5400000 | $0.5560000 | $0.5603000 | $0.5132000 |
| 2021-05-03 | $0.5560000 | $0.5512000 | $0.5733000 | $0.5402000 |
| 2021-05-04 | $0.5512000 | $0.5025000 | $0.5514000 | $0.4955000 |
| 2021-05-05 | $0.5025000 | $0.6055000 | $0.6062000 | $0.4977000 |
| 2021-05-06 | $0.6055000 | $0.6511000 | $0.6898000 | $0.5961000 |
| 2021-05-07 | $0.6511000 | $0.6313000 | $0.6882000 | $0.6055000 |
| 2021-05-08 | $0.6313000 | $0.6154000 | $0.6412000 | $0.6055000 |
| 2021-05-09 | $0.6154000 | $0.6285000 | $0.6340000 | $0.5766000 |
| 2021-05-10 | $0.6285000 | $0.6592000 | $0.7798000 | $0.6178000 |
| 2021-05-11 | $0.6592000 | $0.7352000 | $0.7405000 | $0.6207000 |
| 2021-05-12 | $0.7352000 | $0.5908000 | $0.7390000 | $0.5851000 |
| 2021-05-13 | $0.5908000 | $0.6525000 | $0.6607000 | $0.5518000 |
| 2021-05-14 | $0.6525000 | $0.6685000 | $0.7081000 | $0.6349000 |
| 2021-05-15 | $0.6685000 | $0.6809000 | $0.7434000 | $0.6502000 |
| 2021-05-16 | $0.6809000 | $0.7116000 | $0.7976000 | $0.6602000 |
| 2021-05-17 | $0.7116000 | $0.6434000 | $0.7136000 | $0.6227000 |
| 2021-05-18 | $0.6434000 | $0.6459000 | $0.7000000 | $0.6328000 |
| 2021-05-19 | $0.6459000 | $0.4535000 | $0.6558000 | $0.3173000 |
| 2021-05-20 | $0.4535000 | $0.4957000 | $0.5348000 | $0.4187000 |
| 2021-05-21 | $0.4957000 | $0.4195000 | $0.5122000 | $0.3772000 |
| 2021-05-22 | $0.4195000 | $0.3892000 | $0.4225000 | $0.3702000 |
| 2021-05-23 | $0.3892000 | $0.3639000 | $0.4015000 | $0.2746000 |
| 2021-05-24 | $0.3639000 | $0.4397000 | $0.4503000 | $0.3616000 |
| 2021-05-25 | $0.4397000 | $0.4294000 | $0.4611000 | $0.4072000 |
| 2021-05-26 | $0.4294000 | $0.4436000 | $0.4703000 | $0.4213000 |
| 2021-05-27 | $0.4436000 | $0.4203000 | $0.4472000 | $0.4111000 |
| 2021-05-28 | $0.4203000 | $0.3990000 | $0.4262000 | $0.3644000 |
| 2021-05-29 | $0.3990000 | $0.3673000 | $0.4096000 | $0.3435000 |
| 2021-05-30 | $0.3673000 | $0.3748000 | $0.3990000 | $0.3460000 |
| 2021-05-31 | $0.3748000 | $0.4025000 | $0.4098000 | $0.3656000 |
| 2021-06-01 | $0.4025000 | $0.4183000 | $0.4489000 | $0.3840000 |
| 2021-06-02 | $0.4183000 | $0.4190000 | $0.4348000 | $0.4053000 |
| 2021-06-03 | $0.4190000 | $0.4250000 | $0.4337000 | $0.4128000 |
| 2021-06-04 | $0.4250000 | $0.3848000 | $0.4250000 | $0.3700000 |
| 2021-06-05 | $0.3848000 | $0.3751000 | $0.4058000 | $0.3639000 |
| 2021-06-06 | $0.3751000 | $0.3803000 | $0.3885000 | $0.3718000 |
| 2021-06-07 | $0.3803000 | $0.3467000 | $0.3921000 | $0.3433000 |
| 2021-06-08 | $0.3467000 | $0.3496000 | $0.3567000 | $0.3102000 |
| 2021-06-09 | $0.3496000 | $0.3653000 | $0.3656000 | $0.3247000 |
| 2021-06-10 | $0.3653000 | $0.3386000 | $0.3673000 | $0.3315000 |
| 2021-06-11 | $0.3386000 | $0.3181000 | $0.3429000 | $0.3142000 |
| 2021-06-12 | $0.3181000 | $0.3279000 | $0.3437000 | $0.3001000 |
| 2021-06-13 | $0.3279000 | $0.3449000 | $0.3485000 | $0.3110000 |
| 2021-06-14 | $0.3449000 | $0.3432000 | $0.3499000 | $0.3271000 |
| 2021-06-15 | $0.3432000 | $0.3336000 | $0.3517000 | $0.3300000 |
| 2021-06-16 | $0.3336000 | $0.3176000 | $0.3420000 | $0.3148000 |
| 2021-06-17 | $0.3176000 | $0.3173000 | $0.3300000 | $0.3101000 |
| 2021-06-18 | $0.3173000 | $0.2972000 | $0.3185000 | $0.2848000 |
| 2021-06-19 | $0.2972000 | $0.2892000 | $0.3064000 | $0.2889000 |
| 2021-06-20 | $0.2892000 | $0.2971000 | $0.2990000 | $0.2698000 |
| 2021-06-21 | $0.2971000 | $0.2361000 | $0.3023000 | $0.2355000 |
| 2021-06-22 | $0.2361000 | $0.2352000 | $0.2591000 | $0.1991000 |
| 2021-06-23 | $0.2352000 | $0.2557000 | $0.2698000 | $0.2251000 |
| 2021-06-24 | $0.2557000 | $0.2686000 | $0.2732000 | $0.2433000 |
| 2021-06-25 | $0.2686000 | $0.2415000 | $0.2742000 | $0.2406000 |
| 2021-06-26 | $0.2415000 | $0.2493000 | $0.2493000 | $0.2284000 |
| 2021-06-27 | $0.2493000 | $0.2596000 | $0.2596000 | $0.2394000 |
| 2021-06-28 | $0.2596000 | $0.2636000 | $0.2695000 | $0.2558000 |
| 2021-06-29 | $0.2636000 | $0.2829000 | $0.2936000 | $0.2625000 |
| 2021-06-30 | $0.2829000 | $0.2841000 | $0.2859000 | $0.2662000 |
| 2021-07-01 | $0.2841000 | $0.2691000 | $0.2844000 | $0.2597000 |
| 2021-07-02 | $0.2691000 | $0.2629000 | $0.2733000 | $0.2523000 |
| 2021-07-03 | $0.2629000 | $0.2638000 | $0.2699000 | $0.2591000 |
| 2021-07-04 | $0.2638000 | $0.2681000 | $0.2722000 | $0.2587000 |
| 2021-07-05 | $0.2681000 | $0.2537000 | $0.2681000 | $0.2511000 |
| 2021-07-06 | $0.2537000 | $0.2604000 | $0.2679000 | $0.2530000 |
| 2021-07-07 | $0.2604000 | $0.2584000 | $0.2658000 | $0.2559000 |
| 2021-07-08 | $0.2584000 | $0.2439000 | $0.2598000 | $0.2415000 |
| 2021-07-09 | $0.2439000 | $0.2465000 | $0.2501000 | $0.2338000 |
| 2021-07-10 | $0.2465000 | $0.2458000 | $0.2536000 | $0.2394000 |
| 2021-07-11 | $0.2458000 | $0.2529000 | $0.2549000 | $0.2416000 |
| 2021-07-12 | $0.2529000 | $0.2402000 | $0.2588000 | $0.2382000 |
| 2021-07-13 | $0.2402000 | $0.2335000 | $0.2435000 | $0.2285000 |
| 2021-07-14 | $0.2335000 | $0.2400000 | $0.2448000 | $0.2207000 |
| 2021-07-15 | $0.2400000 | $0.2408000 | $0.2433000 | $0.2263000 |
| 2021-07-16 | $0.2408000 | $0.2351000 | $0.2577000 | $0.2331000 |
| 2021-07-17 | $0.2351000 | $0.2326000 | $0.2384000 | $0.2281000 |
| 2021-07-18 | $0.2326000 | $0.2299000 | $0.2405000 | $0.2267000 |
| 2021-07-19 | $0.2299000 | $0.2112000 | $0.2311000 | $0.2108000 |
| 2021-07-20 | $0.2112000 | $0.2121000 | $0.2154000 | $0.1990000 |
| 2021-07-21 | $0.2121000 | $0.2281000 | $0.2298000 | $0.2069000 |
| 2021-07-22 | $0.2281000 | $0.2637000 | $0.2679000 | $0.2239000 |
| 2021-07-23 | $0.2637000 | $0.2691000 | $0.2776000 | $0.2487000 |
| 2021-07-24 | $0.2691000 | $0.2671000 | $0.2724000 | $0.2609000 |
| 2021-07-25 | $0.2671000 | $0.2615000 | $0.2675000 | $0.2538000 |
| 2021-07-26 | $0.2615000 | $0.2605000 | $0.2845000 | $0.2568000 |
| 2021-07-27 | $0.2605000 | $0.2631000 | $0.2702000 | $0.2513000 |
| 2021-07-28 | $0.2631000 | $0.2699000 | $0.2815000 | $0.2583000 |
| 2021-07-29 | $0.2699000 | $0.2723000 | $0.2749000 | $0.2619000 |
| 2021-07-30 | $0.2723000 | $0.2797000 | $0.2851000 | $0.2625000 |
| 2021-07-31 | $0.2797000 | $0.2846000 | $0.2899000 | $0.2734000 |
| 2021-08-01 | $0.2846000 | $0.2752000 | $0.3009000 | $0.2728000 |
| 2021-08-02 | $0.2752000 | $0.2743000 | $0.2861000 | $0.2687000 |
| 2021-08-03 | $0.2743000 | $0.2740000 | $0.2788000 | $0.2644000 |
| 2021-08-04 | $0.2740000 | $0.2806000 | $0.2840000 | $0.2650000 |
| 2021-08-05 | $0.2806000 | $0.2804000 | $0.2828000 | $0.2655000 |
| 2021-08-06 | $0.2804000 | $0.2852000 | $0.2863000 | $0.2745000 |
| 2021-08-07 | $0.2852000 | $0.3075000 | $0.3117000 | $0.2820000 |
| 2021-08-08 | $0.3075000 | $0.2876000 | $0.3134000 | $0.2859000 |
| 2021-08-09 | $0.2876000 | $0.2990000 | $0.3056000 | $0.2803000 |
| 2021-08-10 | $0.2990000 | $0.3101000 | $0.3148000 | $0.2957000 |
| 2021-08-11 | $0.3101000 | $0.3376000 | $0.3524000 | $0.3096000 |
| 2021-08-12 | $0.3376000 | $0.3285000 | $0.3530000 | $0.3154000 |
| 2021-08-13 | $0.3285000 | $0.3601000 | $0.3648000 | $0.3239000 |
| 2021-08-14 | $0.3601000 | $0.3951000 | $0.3997000 | $0.3513000 |
| 2021-08-15 | $0.3951000 | $0.3913000 | $0.4033000 | $0.3705000 |
| 2021-08-16 | $0.3913000 | $0.3716000 | $0.4099000 | $0.3701000 |
| 2021-08-17 | $0.3716000 | $0.3412000 | $0.3838000 | $0.3395000 |
| 2021-08-18 | $0.3412000 | $0.3422000 | $0.3594000 | $0.3251000 |
| 2021-08-19 | $0.3422000 | $0.3671000 | $0.3682000 | $0.3321000 |
| 2021-08-20 | $0.3671000 | $0.3851000 | $0.3874000 | $0.3605000 |
| 2021-08-21 | $0.3851000 | $0.3721000 | $0.3851000 | $0.3698000 |
| 2021-08-22 | $0.3721000 | $0.3726000 | $0.3892000 | $0.3616000 |
| 2021-08-23 | $0.3726000 | $0.3790000 | $0.3874000 | $0.3704000 |
| 2021-08-24 | $0.3790000 | $0.3506000 | $0.3804000 | $0.3503000 |
| 2021-08-25 | $0.3506000 | $0.3591000 | $0.3597000 | $0.3416000 |
| 2021-08-26 | $0.3591000 | $0.3352000 | $0.3634000 | $0.3311000 |
| 2021-08-27 | $0.3352000 | $0.3574000 | $0.3575000 | $0.3300000 |
| 2021-08-28 | $0.3574000 | $0.3479000 | $0.3598000 | $0.3428000 |
| 2021-08-29 | $0.3479000 | $0.3432000 | $0.3535000 | $0.3413000 |
| 2021-08-30 | $0.3432000 | $0.3299000 | $0.3461000 | $0.3287000 |
| 2021-08-31 | $0.3299000 | $0.3406000 | $0.3563000 | $0.3271000 |
| 2021-09-01 | $0.3406000 | $0.3536000 | $0.3562000 | $0.3360000 |
| 2021-09-02 | $0.3536000 | $0.3592000 | $0.3676000 | $0.3520000 |
| 2021-09-03 | $0.3592000 | $0.3689000 | $0.3779000 | $0.3519000 |
| 2021-09-04 | $0.3689000 | $0.3699000 | $0.3844000 | $0.3653000 |
| 2021-09-05 | $0.3699000 | $0.3980000 | $0.3980000 | $0.3684000 |
| 2021-09-06 | $0.3980000 | $0.4238000 | $0.4315000 | $0.3899000 |
| 2021-09-07 | $0.4238000 | $0.3353000 | $0.4243000 | $0.2796000 |
| 2021-09-08 | $0.3353000 | $0.3298000 | $0.3431000 | $0.3051000 |
| 2021-09-09 | $0.3298000 | $0.3326000 | $0.3418000 | $0.3246000 |
| 2021-09-10 | $0.3326000 | $0.3168000 | $0.3592000 | $0.3114000 |
| 2021-09-11 | $0.3168000 | $0.3250000 | $0.3327000 | $0.3154000 |
| 2021-09-12 | $0.3250000 | $0.3329000 | $0.3384000 | $0.3173000 |
| 2021-09-13 | $0.3329000 | $0.3187000 | $0.3364000 | $0.3105000 |
| 2021-09-14 | $0.3187000 | $0.3312000 | $0.3312000 | $0.3163000 |
| 2021-09-15 | $0.3312000 | $0.3411000 | $0.3417000 | $0.3272000 |
| 2021-09-16 | $0.3411000 | $0.3308000 | $0.3422000 | $0.3238000 |
| 2021-09-17 | $0.3308000 | $0.3193000 | $0.3331000 | $0.3151000 |
| 2021-09-18 | $0.3193000 | $0.3222000 | $0.3278000 | $0.3151000 |
| 2021-09-19 | $0.3222000 | $0.3135000 | $0.3248000 | $0.3105000 |
| 2021-09-20 | $0.3135000 | $0.2808000 | $0.3146000 | $0.2710000 |
| 2021-09-21 | $0.2808000 | $0.2659000 | $0.2875000 | $0.2617000 |
| 2021-09-22 | $0.2659000 | $0.2927000 | $0.2931000 | $0.2609000 |
| 2021-09-23 | $0.2927000 | $0.3030000 | $0.3032000 | $0.2887000 |
| 2021-09-24 | $0.3030000 | $0.2813000 | $0.3057000 | $0.2699000 |
| 2021-09-25 | $0.2813000 | $0.2773000 | $0.2858000 | $0.2711000 |
| 2021-09-26 | $0.2773000 | $0.2764000 | $0.2830000 | $0.2615000 |
| 2021-09-27 | $0.2764000 | $0.2651000 | $0.2833000 | $0.2650000 |
| 2021-09-28 | $0.2651000 | $0.2566000 | $0.2701000 | $0.2551000 |
| 2021-09-29 | $0.2566000 | $0.2697000 | $0.2791000 | $0.2552000 |
| 2021-09-30 | $0.2697000 | $0.2788000 | $0.2806000 | $0.2687000 |
| 2021-10-01 | $0.2788000 | $0.3005000 | $0.3006000 | $0.2756000 |
| 2021-10-02 | $0.3005000 | $0.3167000 | $0.3265000 | $0.2927000 |
| 2021-10-03 | $0.3167000 | $0.3150000 | $0.3229000 | $0.3106000 |
| 2021-10-04 | $0.3150000 | $0.3101000 | $0.3154000 | $0.2967000 |
| 2021-10-05 | $0.3101000 | $0.3189000 | $0.3203000 | $0.3086000 |
| 2021-10-06 | $0.3189000 | $0.3578000 | $0.3646000 | $0.3058000 |
| 2021-10-07 | $0.3578000 | $0.3436000 | $0.3698000 | $0.3416000 |
| 2021-10-08 | $0.3436000 | $0.3362000 | $0.3497000 | $0.3333000 |
| 2021-10-09 | $0.3362000 | $0.3532000 | $0.3677000 | $0.3331000 |
| 2021-10-10 | $0.3532000 | $0.3313000 | $0.3579000 | $0.3292000 |
| 2021-10-11 | $0.3313000 | $0.3445000 | $0.3574000 | $0.3256000 |
| 2021-10-12 | $0.3445000 | $0.3326000 | $0.3447000 | $0.3202000 |
| 2021-10-13 | $0.3326000 | $0.3679000 | $0.3762000 | $0.3305000 |
| 2021-10-14 | $0.3679000 | $0.3698000 | $0.3820000 | $0.3641000 |
| 2021-10-15 | $0.3698000 | $0.3614000 | $0.3730000 | $0.3510000 |
| 2021-10-16 | $0.3614000 | $0.3965000 | $0.4200000 | $0.3614000 |
| 2021-10-17 | $0.3965000 | $0.3835000 | $0.4030000 | $0.3675000 |
| 2021-10-18 | $0.3835000 | $0.3797000 | $0.3950000 | $0.3763000 |
| 2021-10-19 | $0.3797000 | $0.3739000 | $0.3837000 | $0.3668000 |
| 2021-10-20 | $0.3739000 | $0.3918000 | $0.3922000 | $0.3684000 |
| 2021-10-21 | $0.3918000 | $0.3734000 | $0.3978000 | $0.3721000 |
| 2021-10-22 | $0.3734000 | $0.3723000 | $0.3805000 | $0.3655000 |
| 2021-10-23 | $0.3723000 | $0.3781000 | $0.3785000 | $0.3680000 |
| 2021-10-24 | $0.3781000 | $0.3722000 | $0.3866000 | $0.3665000 |
| 2021-10-25 | $0.3722000 | $0.3881000 | $0.3881000 | $0.3708000 |
| 2021-10-26 | $0.3881000 | $0.3731000 | $0.3884000 | $0.3688000 |
| 2021-10-27 | $0.3731000 | $0.3305000 | $0.3755000 | $0.3131000 |
| 2021-10-28 | $0.3305000 | $0.3427000 | $0.3489000 | $0.3258000 |
| 2021-10-29 | $0.3427000 | $0.3618000 | $0.3637000 | $0.3407000 |
| 2021-10-30 | $0.3618000 | $0.3587000 | $0.3657000 | $0.3518000 |
| 2021-10-31 | $0.3587000 | $0.3732000 | $0.3899000 | $0.3572000 |
| 2021-11-01 | $0.3732000 | $0.3663000 | $0.3759000 | $0.3578000 |
| 2021-11-02 | $0.3663000 | $0.3824000 | $0.3827000 | $0.3632000 |
| 2021-11-03 | $0.3824000 | $0.3853000 | $0.3989000 | $0.3711000 |
| 2021-11-04 | $0.3853000 | $0.3691000 | $0.3905000 | $0.3652000 |
| 2021-11-05 | $0.3691000 | $0.3593000 | $0.3740000 | $0.3591000 |
| 2021-11-06 | $0.3593000 | $0.3595000 | $0.3644000 | $0.3504000 |
| 2021-11-07 | $0.3595000 | $0.3639000 | $0.3656000 | $0.3569000 |
| 2021-11-08 | $0.3639000 | $0.3783000 | $0.3788000 | $0.3628000 |
| 2021-11-09 | $0.3783000 | $0.4127000 | $0.4217000 | $0.3736000 |
| 2021-11-10 | $0.4127000 | $0.3841000 | $0.4412000 | $0.3670000 |
| 2021-11-11 | $0.3841000 | $0.3911000 | $0.4035000 | $0.3762000 |
| 2021-11-12 | $0.3911000 | $0.3792000 | $0.3941000 | $0.3649000 |
| 2021-11-13 | $0.3792000 | $0.3786000 | $0.3823000 | $0.3709000 |
| 2021-11-14 | $0.3786000 | $0.3773000 | $0.3821000 | $0.3676000 |
| 2021-11-15 | $0.3773000 | $0.3772000 | $0.3935000 | $0.3744000 |
| 2021-11-16 | $0.3772000 | $0.3436000 | $0.3772000 | $0.3384000 |
| 2021-11-17 | $0.3436000 | $0.3463000 | $0.3498000 | $0.3329000 |
| 2021-11-18 | $0.3463000 | $0.3281000 | $0.3558000 | $0.3132000 |
| 2021-11-19 | $0.3281000 | $0.3540000 | $0.3567000 | $0.3257000 |
| 2021-11-20 | $0.3540000 | $0.3487000 | $0.3588000 | $0.3374000 |
| 2021-11-21 | $0.3487000 | $0.3442000 | $0.3492000 | $0.3381000 |
| 2021-11-22 | $0.3442000 | $0.3365000 | $0.3566000 | $0.3320000 |
| 2021-11-23 | $0.3365000 | $0.3411000 | $0.3426000 | $0.3283000 |
| 2021-11-24 | $0.3411000 | $0.3275000 | $0.3412000 | $0.3210000 |
| 2021-11-25 | $0.3275000 | $0.3417000 | $0.3478000 | $0.3261000 |
| 2021-11-26 | $0.3417000 | $0.3292000 | $0.3502000 | $0.3071000 |
| 2021-11-27 | $0.3292000 | $0.3262000 | $0.3361000 | $0.3209000 |
| 2021-11-28 | $0.3262000 | $0.3239000 | $0.3268000 | $0.3011000 |
| 2021-11-29 | $0.3239000 | $0.3290000 | $0.3341000 | $0.3225000 |
| 2021-11-30 | $0.3286000 | $0.3357000 | $0.3511000 | $0.3283000 |
| 2021-12-01 | $0.3357000 | $0.3279000 | $0.3455000 | $0.3258000 |
| 2021-12-02 | $0.3279000 | $0.3398000 | $0.3401000 | $0.3181000 |
| 2021-12-03 | $0.3398000 | $0.3262000 | $0.3643000 | $0.3235000 |
| 2021-12-04 | $0.3262000 | $0.2928000 | $0.3263000 | $0.2690000 |
| 2021-12-05 | $0.2928000 | $0.2864000 | $0.2970000 | $0.2651000 |
| 2021-12-06 | $0.2864000 | $0.2973000 | $0.2978000 | $0.2484000 |
| 2021-12-07 | $0.2973000 | $0.2876000 | $0.3003000 | $0.2824000 |
| 2021-12-08 | $0.2876000 | $0.3065000 | $0.3097000 | $0.2842000 |
| 2021-12-09 | $0.3065000 | $0.2739000 | $0.3068000 | $0.2737000 |
| 2021-12-10 | $0.2739000 | $0.2610000 | $0.2809000 | $0.2600000 |
| 2021-12-11 | $0.2610000 | $0.2746000 | $0.2800000 | $0.2570000 |
| 2021-12-12 | $0.2746000 | $0.2761000 | $0.2819000 | $0.2672000 |
| 2021-12-13 | $0.2761000 | $0.2535000 | $0.2766000 | $0.2529000 |
| 2021-12-14 | $0.2535000 | $0.2678000 | $0.2710000 | $0.2478000 |
| 2021-12-15 | $0.2678000 | $0.2728000 | $0.2759000 | $0.2471000 |
| 2021-12-16 | $0.2728000 | $0.2561000 | $0.2746000 | $0.2558000 |
| 2021-12-17 | $0.2561000 | $0.2546000 | $0.2633000 | $0.2465000 |
| 2021-12-18 | $0.2546000 | $0.2559000 | $0.2665000 | $0.2511000 |
| 2021-12-19 | $0.2559000 | $0.2538000 | $0.2673000 | $0.2522000 |
| 2021-12-20 | $0.2538000 | $0.2577000 | $0.2742000 | $0.2512000 |
| 2021-12-21 | $0.2582000 | $0.2679000 | $0.2695000 | $0.2533000 |
| 2021-12-22 | $0.2679000 | $0.2678000 | $0.2771000 | $0.2673000 |
| 2021-12-23 | $0.2678000 | $0.2878000 | $0.2899000 | $0.2651000 |
| 2021-12-24 | $0.2878000 | $0.2785000 | $0.2889000 | $0.2760000 |
| 2021-12-25 | $0.2785000 | $0.2900000 | $0.2978000 | $0.2762000 |
| 2021-12-26 | $0.2900000 | $0.2920000 | $0.2947000 | $0.2855000 |
| 2021-12-27 | $0.2920000 | $0.3000000 | $0.3062000 | $0.2914000 |
| 2021-12-28 | $0.3000000 | $0.2741000 | $0.3000000 | $0.2734000 |
| 2021-12-29 | $0.2741000 | $0.2667000 | $0.2796000 | $0.2649000 |
| 2021-12-30 | $0.2667000 | $0.2680000 | $0.2753000 | $0.2610000 |
| 2021-12-31 | $0.2680000 | $0.2665000 | $0.2767000 | $0.2592000 |
| 2022-01-01 | $0.2665000 | $0.2768000 | $0.2769000 | $0.2662000 |
| 2022-01-02 | $0.2768000 | $0.2921000 | $0.2924000 | $0.2756000 |
| 2022-01-03 | $0.2921000 | $0.2902000 | $0.2975000 | $0.2856000 |
| 2022-01-04 | $0.2902000 | $0.2793000 | $0.2911000 | $0.2787000 |
| 2022-01-05 | $0.2793000 | $0.2661000 | $0.2948000 | $0.2548000 |
| 2022-01-06 | $0.2661000 | $0.2676000 | $0.2723000 | $0.2581000 |
| 2022-01-07 | $0.2676000 | $0.2569000 | $0.2684000 | $0.2513000 |
| 2022-01-08 | $0.2569000 | $0.2550000 | $0.2645000 | $0.2468000 |
| 2022-01-09 | $0.2550000 | $0.2611000 | $0.2640000 | $0.2532000 |
| 2022-01-10 | $0.2611000 | $0.2530000 | $0.2640000 | $0.2395000 |
| 2022-01-11 | $0.2530000 | $0.2630000 | $0.2636000 | $0.2481000 |
| 2022-01-12 | $0.2630000 | $0.2824000 | $0.2916000 | $0.2630000 |
| 2022-01-13 | $0.2824000 | $0.2694000 | $0.2900000 | $0.2687000 |
| 2022-01-14 | $0.2694000 | $0.2652000 | $0.2854000 | $0.2616000 |
| 2022-01-15 | $0.2652000 | $0.2591000 | $0.2696000 | $0.2565000 |
| 2022-01-16 | $0.2591000 | $0.2590000 | $0.2626000 | $0.2547000 |
| 2022-01-17 | $0.2590000 | $0.2561000 | $0.2599000 | $0.2500000 |
| 2022-01-18 | $0.2561000 | $0.2541000 | $0.2580000 | $0.2489000 |
| 2022-01-19 | $0.2541000 | $0.2456000 | $0.2558000 | $0.2436000 |
| 2022-01-20 | $0.2456000 | $0.2313000 | $0.2525000 | $0.2309000 |
| 2022-01-21 | $0.2318000 | $0.2030000 | $0.2338000 | $0.1986000 |
| 2022-01-22 | $0.2030000 | $0.1923000 | $0.2081000 | $0.1692000 |
| 2022-01-23 | $0.1923000 | $0.2011000 | $0.2012000 | $0.1879000 |
| 2022-01-24 | $0.2011000 | $0.1981000 | $0.2011000 | $0.1723000 |
| 2022-01-25 | $0.1981000 | $0.1968000 | $0.1995000 | $0.1879000 |
| 2022-01-26 | $0.1968000 | $0.1967000 | $0.2084000 | $0.1915000 |
| 2022-01-27 | $0.1967000 | $0.1941000 | $0.2013000 | $0.1873000 |
| 2022-01-28 | $0.1941000 | $0.1987000 | $0.1995000 | $0.1891000 |
| 2022-01-29 | $0.1987000 | $0.2034000 | $0.2047000 | $0.1977000 |
| 2022-01-30 | $0.2034000 | $0.1954000 | $0.2066000 | $0.1929000 |
| 2022-01-31 | $0.1954000 | $0.1997000 | $0.2009000 | $0.1897000 |
| 2022-02-01 | $0.1997000 | $0.2020000 | $0.2062000 | $0.1989000 |
| 2022-02-02 | $0.2020000 | $0.1933000 | $0.2061000 | $0.1906000 |
| 2022-02-03 | $0.1933000 | $0.1950000 | $0.1954000 | $0.1889000 |
| 2022-02-04 | $0.1950000 | $0.2092000 | $0.2100000 | $0.1937000 |
| 2022-02-05 | $0.2092000 | $0.2133000 | $0.2167000 | $0.2082000 |
| 2022-02-06 | $0.2133000 | $0.2239000 | $0.2250000 | $0.2131000 |
| 2022-02-07 | $0.2239000 | $0.2396000 | $0.2420000 | $0.2191000 |
| 2022-02-08 | $0.2396000 | $0.2422000 | $0.2571000 | $0.2330000 |
| 2022-02-09 | $0.2422000 | $0.2395000 | $0.2440000 | $0.2345000 |
| 2022-02-10 | $0.2388000 | $0.2318000 | $0.2429000 | $0.2285000 |
| 2022-02-11 | $0.2318000 | $0.2154000 | $0.2319000 | $0.2130000 |
| 2022-02-12 | $0.2154000 | $0.2182000 | $0.2244000 | $0.2114000 |
| 2022-02-13 | $0.2182000 | $0.2106000 | $0.2220000 | $0.2106000 |
| 2022-02-14 | $0.2106000 | $0.2107000 | $0.2140000 | $0.2056000 |
| 2022-02-15 | $0.2107000 | $0.2211000 | $0.2222000 | $0.2095000 |
| 2022-02-16 | $0.2211000 | $0.2189000 | $0.2216000 | $0.2137000 |
| 2022-02-17 | $0.2189000 | $0.2024000 | $0.2263000 | $0.2011000 |
| 2022-02-18 | $0.2024000 | $0.2008000 | $0.2089000 | $0.1954000 |
| 2022-02-19 | $0.2008000 | $0.2042000 | $0.2112000 | $0.1965000 |
| 2022-02-20 | $0.2042000 | $0.1945000 | $0.2059000 | $0.1932000 |
| 2022-02-21 | $0.1945000 | $0.1782000 | $0.2009000 | $0.1763000 |
| 2022-02-22 | $0.1782000 | $0.1857000 | $0.1871000 | $0.1730000 |
| 2022-02-23 | $0.1857000 | $0.1819000 | $0.1938000 | $0.1816000 |
| 2022-02-24 | $0.1819000 | $0.1825000 | $0.1862000 | $0.1621000 |
| 2022-02-25 | $0.1825000 | $0.1910000 | $0.1921000 | $0.1780000 |
| 2022-02-26 | $0.1910000 | $0.1929000 | $0.2020000 | $0.1899000 |
| 2022-02-27 | $0.1929000 | $0.1810000 | $0.1942000 | $0.1786000 |
| 2022-02-28 | $0.1810000 | $0.1978000 | $0.1982000 | $0.1774000 |
| 2022-03-01 | $0.1978000 | $0.1987000 | $0.2026000 | $0.1927000 |
| 2022-03-02 | $0.1987000 | $0.1936000 | $0.1994000 | $0.1915000 |
| 2022-03-03 | $0.1936000 | $0.1880000 | $0.1952000 | $0.1850000 |
| 2022-03-04 | $0.1880000 | $0.1761000 | $0.1887000 | $0.1739000 |
| 2022-03-05 | $0.1761000 | $0.1803000 | $0.1807000 | $0.1716000 |
| 2022-03-06 | $0.1803000 | $0.1727000 | $0.1816000 | $0.1723000 |
| 2022-03-07 | $0.1727000 | $0.1701000 | $0.1785000 | $0.1667000 |
| 2022-03-08 | $0.1701000 | $0.1733000 | $0.1742000 | $0.1680000 |
| 2022-03-09 | $0.1733000 | $0.1889000 | $0.1901000 | $0.1723000 |
| 2022-03-10 | $0.1889000 | $0.1788000 | $0.1916000 | $0.1735000 |
| 2022-03-11 | $0.1788000 | $0.1835000 | $0.1854000 | $0.1729000 |
| 2022-03-12 | $0.1835000 | $0.1850000 | $0.1901000 | $0.1822000 |
| 2022-03-13 | $0.1850000 | $0.1765000 | $0.1889000 | $0.1758000 |
| 2022-03-14 | $0.1765000 | $0.1801000 | $0.1810000 | $0.1736000 |
| 2022-03-15 | $0.1801000 | $0.1827000 | $0.1838000 | $0.1759000 |
| 2022-03-16 | $0.1827000 | $0.1893000 | $0.1897000 | $0.1807000 |
| 2022-03-17 | $0.1893000 | $0.1897000 | $0.1915000 | $0.1853000 |
| 2022-03-18 | $0.1897000 | $0.1929000 | $0.1938000 | $0.1853000 |
| 2022-03-19 | $0.1929000 | $0.2005000 | $0.2007000 | $0.1907000 |
| 2022-03-20 | $0.2005000 | $0.1972000 | $0.2020000 | $0.1920000 |
| 2022-03-21 | $0.1972000 | $0.2038000 | $0.2042000 | $0.1928000 |
| 2022-03-22 | $0.2038000 | $0.2070000 | $0.2131000 | $0.2016000 |
| 2022-03-23 | $0.2070000 | $0.2095000 | $0.2116000 | $0.2044000 |
| 2022-03-24 | $0.2095000 | $0.2150000 | $0.2166000 | $0.2065000 |
| 2022-03-25 | $0.2150000 | $0.2113000 | $0.2206000 | $0.2105000 |
| 2022-03-26 | $0.2113000 | $0.2159000 | $0.2159000 | $0.2091000 |
| 2022-03-27 | $0.2159000 | $0.2299000 | $0.2310000 | $0.2146000 |
| 2022-03-28 | $0.2299000 | $0.2295000 | $0.2411000 | $0.2284000 |
| 2022-03-29 | $0.2295000 | $0.2333000 | $0.2396000 | $0.2290000 |
| 2022-03-30 | $0.2333000 | $0.2347000 | $0.2376000 | $0.2266000 |
| 2022-03-31 | $0.2347000 | $0.2284000 | $0.2412000 | $0.2266000 |
| 2022-04-01 | $0.2284000 | $0.2327000 | $0.2328000 | $0.2215000 |
| 2022-04-02 | $0.2327000 | $0.2332000 | $0.2374000 | $0.2305000 |
| 2022-04-03 | $0.2332000 | $0.2371000 | $0.2384000 | $0.2306000 |
| 2022-04-04 | $0.2371000 | $0.2320000 | $0.2372000 | $0.2267000 |
| 2022-04-05 | $0.2320000 | $0.2250000 | $0.2341000 | $0.2244000 |
| 2022-04-06 | $0.2250000 | $0.2033000 | $0.2255000 | $0.2025000 |
| 2022-04-07 | $0.2033000 | $0.2127000 | $0.2146000 | $0.2009000 |
| 2022-04-08 | $0.2127000 | $0.2022000 | $0.2135000 | $0.2004000 |
| 2022-04-09 | $0.2022000 | $0.2050000 | $0.2061000 | $0.2005000 |
| 2022-04-10 | $0.2050000 | $0.2003000 | $0.2077000 | $0.2002000 |
| 2022-04-11 | $0.2003000 | $0.1867000 | $0.2011000 | $0.1858000 |
| 2022-04-12 | $0.1867000 | $0.1926000 | $0.1940000 | $0.1858000 |
| 2022-04-13 | $0.1926000 | $0.1965000 | $0.1973000 | $0.1907000 |
| 2022-04-14 | $0.1965000 | $0.1939000 | $0.1995000 | $0.1916000 |
| 2022-04-15 | $0.1939000 | $0.2043000 | $0.2120000 | $0.1926000 |
| 2022-04-16 | $0.2043000 | $0.2042000 | $0.2044000 | $0.2042000 |
| 2022-04-17 | $0.2054000 | $0.1967000 | $0.2069000 | $0.1964000 |
| 2022-04-18 | $0.1967000 | $0.2051000 | $0.2063000 | $0.1900000 |
| 2022-04-19 | $0.2051000 | $0.2039000 | $0.2059000 | $0.2004000 |
| 2022-04-20 | $0.2039000 | $0.2036000 | $0.2039000 | $0.2032000 |
| 2022-04-21 | $0.2002000 | $0.1965000 | $0.2042000 | $0.1936000 |
| 2022-04-22 | $0.1965000 | $0.1954000 | $0.1982000 | $0.1938000 |
| 2022-04-23 | $0.1954000 | $0.1914000 | $0.1974000 | $0.1909000 |
| 2022-04-24 | $0.1914000 | $0.1897000 | $0.1941000 | $0.1892000 |
| 2022-04-25 | $0.1897000 | $0.1922000 | $0.1934000 | $0.1790000 |
| 2022-04-26 | $0.1922000 | $0.1804000 | $0.1927000 | $0.1779000 |
| 2022-04-27 | $0.1804000 | $0.1843000 | $0.1867000 | $0.1796000 |
| 2022-04-28 | $0.1843000 | $0.1858000 | $0.1887000 | $0.1828000 |
| 2022-04-29 | $0.1858000 | $0.1779000 | $0.1878000 | $0.1763000 |
| 2022-04-30 | $0.1779000 | $0.1691000 | $0.1814000 | $0.1674000 |
| 2022-05-01 | $0.1691000 | $0.1757000 | $0.1768000 | $0.1683000 |
| 2022-05-02 | $0.1757000 | $0.1735000 | $0.1776000 | $0.1704000 |
| 2022-05-03 | $0.1735000 | $0.1720000 | $0.1772000 | $0.1696000 |
| 2022-05-04 | $0.1720000 | $0.1847000 | $0.1848000 | $0.1715000 |
| 2022-05-05 | $0.1847000 | $0.1711000 | $0.1876000 | $0.1674000 |
| 2022-05-06 | $0.1711000 | $0.1715000 | $0.1729000 | $0.1646000 |
| 2022-05-07 | $0.1715000 | $0.1675000 | $0.1734000 | $0.1649000 |
| 2022-05-08 | $0.1675000 | $0.1616000 | $0.1681000 | $0.1600000 |
| 2022-05-09 | $0.1616000 | $0.1402000 | $0.1650000 | $0.1395000 |
| 2022-05-10 | $0.1402000 | $0.1484000 | $0.1561000 | $0.1364000 |
| 2022-05-11 | $0.1484000 | $0.1256000 | $0.1510000 | $0.1172000 |
| 2022-05-12 | $0.1256000 | $0.1204000 | $0.1305000 | $0.1023000 |
| 2022-05-13 | $0.1204000 | $0.1320000 | $0.1396000 | $0.1196000 |
| 2022-05-14 | $0.1320000 | $0.1381000 | $0.1402000 | $0.1273000 |
| 2022-05-15 | $0.1381000 | $0.1450000 | $0.1451000 | $0.1341000 |
| 2022-05-16 | $0.1450000 | $0.1361000 | $0.1450000 | $0.1336000 |
| 2022-05-17 | $0.1361000 | $0.1416000 | $0.1421000 | $0.1336000 |
| 2022-05-18 | $0.1416000 | $0.1280000 | $0.1430000 | $0.1278000 |
| 2022-05-19 | $0.1275000 | $0.1304000 | $0.1335000 | $0.1229000 |
| 2022-05-20 | $0.1304000 | $0.1263000 | $0.1340000 | $0.1243000 |
| 2022-05-21 | $0.1263000 | $0.1305000 | $0.1311000 | $0.1236000 |
| 2022-05-22 | $0.1305000 | $0.1353000 | $0.1365000 | $0.1299000 |
| 2022-05-23 | $0.1353000 | $0.1286000 | $0.1383000 | $0.1279000 |
| 2022-05-24 | $0.1286000 | $0.1329000 | $0.1332000 | $0.1241000 |
| 2022-05-25 | $0.1329000 | $0.1321000 | $0.1343000 | $0.1283000 |
| 2022-05-26 | $0.1321000 | $0.1243000 | $0.1338000 | $0.1207000 |
| 2022-05-27 | $0.1243000 | $0.1203000 | $0.1248000 | $0.1184000 |
| 2022-05-28 | $0.1203000 | $0.1226000 | $0.1236000 | $0.1195000 |
| 2022-05-29 | $0.1226000 | $0.1309000 | $0.1311000 | $0.1217000 |
| 2022-05-30 | $0.1309000 | $0.1435000 | $0.1437000 | $0.1308000 |
| 2022-05-31 | $0.1435000 | $0.1505000 | $0.1539000 | $0.1411000 |
| 2022-06-01 | $0.1505000 | $0.1369000 | $0.1508000 | $0.1331000 |
| 2022-06-02 | $0.1369000 | $0.1429000 | $0.1439000 | $0.1349000 |
| 2022-06-03 | $0.1429000 | $0.1462000 | $0.1509000 | $0.1394000 |
| 2022-06-04 | $0.1462000 | $0.1435000 | $0.1474000 | $0.1404000 |
| 2022-06-05 | $0.1435000 | $0.1434000 | $0.1475000 | $0.1410000 |
| 2022-06-06 | $0.1434000 | $0.1448000 | $0.1505000 | $0.1422000 |
| 2022-06-07 | $0.1448000 | $0.1403000 | $0.1452000 | $0.1341000 |
| 2022-06-08 | $0.1403000 | $0.1400000 | $0.1438000 | $0.1360000 |
| 2022-06-09 | $0.1400000 | $0.1398000 | $0.1425000 | $0.1382000 |
| 2022-06-10 | $0.1398000 | $0.1330000 | $0.1410000 | $0.1316000 |
| 2022-06-11 | $0.1330000 | $0.1251000 | $0.1355000 | $0.1224000 |
| 2022-06-12 | $0.1251000 | $0.1186000 | $0.1268000 | $0.1174000 |
| 2022-06-13 | $0.1186000 | $0.1068000 | $0.1190000 | $0.1033000 |
| 2022-06-14 | $0.1068000 | $0.1127000 | $0.1153000 | $0.1001000 |
| 2022-06-15 | $0.1127000 | $0.1210000 | $0.1220000 | $0.1038000 |
| 2022-06-16 | $0.1210000 | $0.1090000 | $0.1230000 | $0.1066000 |
| 2022-06-17 | $0.1090000 | $0.1118000 | $0.1163000 | $0.1070000 |
| 2022-06-18 | $0.1118000 | $0.1076000 | $0.1134000 | $0.1002000 |
| 2022-06-19 | $0.1076000 | $0.1146000 | $0.1164000 | $0.1043000 |
| 2022-06-20 | $0.1146000 | $0.1130000 | $0.1178000 | $0.1100000 |
| 2022-06-21 | $0.1130000 | $0.1144000 | $0.1192000 | $0.1115000 |
| 2022-06-22 | $0.1144000 | $0.1129000 | $0.1156000 | $0.1096000 |
| 2022-06-23 | $0.1129000 | $0.1180000 | $0.1191000 | $0.1126000 |
| 2022-06-24 | $0.1180000 | $0.1278000 | $0.1299000 | $0.1179000 |
| 2022-06-25 | $0.1278000 | $0.1268000 | $0.1300000 | $0.1227000 |
| 2022-06-26 | $0.1268000 | $0.1202000 | $0.1281000 | $0.1198000 |
| 2022-06-27 | $0.1202000 | $0.1188000 | $0.1241000 | $0.1165000 |
| 2022-06-28 | $0.1188000 | $0.1143000 | $0.1211000 | $0.1136000 |
| 2022-06-29 | $0.1143000 | $0.1100000 | $0.1155000 | $0.1070000 |
| 2022-06-30 | $0.1100000 | $0.1123000 | $0.1124000 | $0.1031000 |
| 2022-07-01 | $0.1123000 | $0.1095000 | $0.1151000 | $0.1076000 |
| 2022-07-02 | $0.1095000 | $0.1085000 | $0.1108000 | $0.1053000 |
| 2022-07-03 | $0.1085000 | $0.1090000 | $0.1110000 | $0.1059000 |
| 2022-07-04 | $0.1090000 | $0.1111000 | $0.1112000 | $0.1064000 |
| 2022-07-05 | $0.1111000 | $0.1079000 | $0.1113000 | $0.1044000 |
| 2022-07-06 | $0.1079000 | $0.1093000 | $0.1103000 | $0.1065000 |
| 2022-07-07 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1092000 |
| 2022-07-08 | $0.1137000 | $0.1132000 | $0.1183000 | $0.1118000 |
| 2022-07-09 | $0.1132000 | $0.1126000 | $0.1150000 | $0.1119000 |
| 2022-07-10 | $0.1126000 | $0.1073000 | $0.1129000 | $0.1056000 |
| 2022-07-11 | $0.1073000 | $0.1013000 | $0.1078000 | $0.1010000 |
| 2022-07-12 | $0.1013000 | $0.1003000 | $0.1034000 | $0.1002000 |
| 2022-07-13 | $0.1003000 | $0.1053000 | $0.1055000 | $0.0990300 |
| 2022-07-14 | $0.1053000 | $0.1071000 | $0.1072000 | $0.1018000 |
| 2022-07-15 | $0.1071000 | $0.1074000 | $0.1085000 | $0.1052000 |
| 2022-07-16 | $0.1074000 | $0.1096000 | $0.1102000 | $0.1053000 |
| 2022-07-17 | $0.1096000 | $0.1065000 | $0.1112000 | $0.1062000 |
| 2022-07-18 | $0.1065000 | $0.1142000 | $0.1161000 | $0.1064000 |
| 2022-07-19 | $0.1142000 | $0.1185000 | $0.1199000 | $0.1107000 |
| 2022-07-20 | $0.1185000 | $0.1120000 | $0.1208000 | $0.1108000 |
| 2022-07-21 | $0.1120000 | $0.1136000 | $0.1140000 | $0.1095000 |
| 2022-07-22 | $0.1136000 | $0.1120000 | $0.1159000 | $0.1104000 |
| 2022-07-23 | $0.1120000 | $0.1116000 | $0.1136000 | $0.1091000 |
| 2022-07-24 | $0.1116000 | $0.1131000 | $0.1155000 | $0.1115000 |
| 2022-07-25 | $0.1131000 | $0.1059000 | $0.1139000 | $0.1057000 |
| 2022-07-26 | $0.1059000 | $0.1056000 | $0.1060000 | $0.1023000 |
| 2022-07-27 | $0.1056000 | $0.1126000 | $0.1127000 | $0.1033000 |
| 2022-07-28 | $0.1126000 | $0.1167000 | $0.1180000 | $0.1101000 |
| 2022-07-29 | $0.1167000 | $0.1177000 | $0.1198000 | $0.1143000 |
| 2022-07-30 | $0.1177000 | $0.1196000 | $0.1252000 | $0.1163000 |
| 2022-07-31 | $0.1196000 | $0.1176000 | $0.1227000 | $0.1168000 |
| 2022-08-01 | $0.1176000 | $0.1183000 | $0.1204000 | $0.1168000 |
| 2022-08-02 | $0.1183000 | $0.1151000 | $0.1208000 | $0.1135000 |
| 2022-08-03 | $0.1151000 | $0.1141000 | $0.1172000 | $0.1130000 |
| 2022-08-04 | $0.1141000 | $0.1139000 | $0.1165000 | $0.1126000 |
| 2022-08-05 | $0.1139000 | $0.1185000 | $0.1185000 | $0.1137000 |
| 2022-08-06 | $0.1185000 | $0.1218000 | $0.1231000 | $0.1181000 |
| 2022-08-07 | $0.1218000 | $0.1239000 | $0.1249000 | $0.1199000 |
| 2022-08-08 | $0.1239000 | $0.1301000 | $0.1384000 | $0.1235000 |
| 2022-08-09 | $0.1301000 | $0.1220000 | $0.1304000 | $0.1207000 |
| 2022-08-10 | $0.1220000 | $0.1260000 | $0.1260000 | $0.1194000 |
| 2022-08-11 | $0.1260000 | $0.1253000 | $0.1273000 | $0.1244000 |
| 2022-08-12 | $0.1253000 | $0.1264000 | $0.1266000 | $0.1233000 |
| 2022-08-13 | $0.1264000 | $0.1268000 | $0.1286000 | $0.1258000 |
| 2022-08-14 | $0.1268000 | $0.1257000 | $0.1295000 | $0.1244000 |
| 2022-08-15 | $0.1257000 | $0.1235000 | $0.1286000 | $0.1218000 |
| 2022-08-16 | $0.1235000 | $0.1218000 | $0.1244000 | $0.1209000 |
| 2022-08-17 | $0.1218000 | $0.1213000 | $0.1274000 | $0.1195000 |
| 2022-08-18 | $0.1213000 | $0.1159000 | $0.1218000 | $0.1157000 |
| 2022-08-19 | $0.1159000 | $0.1081000 | $0.1165000 | $0.1070000 |
| 2022-08-20 | $0.1081000 | $0.1090000 | $0.1105000 | $0.1073000 |
| 2022-08-21 | $0.1090000 | $0.1109000 | $0.1122000 | $0.1078000 |
| 2022-08-22 | $0.1109000 | $0.1095000 | $0.1111000 | $0.1062000 |
| 2022-08-23 | $0.1095000 | $0.1107000 | $0.1113000 | $0.1073000 |
| 2022-08-24 | $0.1107000 | $0.1094000 | $0.1111000 | $0.1083000 |
| 2022-08-25 | $0.1094000 | $0.1103000 | $0.1110000 | $0.1089000 |
| 2022-08-26 | $0.1103000 | $0.1038000 | $0.1141000 | $0.1026000 |
| 2022-08-27 | $0.1038000 | $0.1056000 | $0.1058000 | $0.1025000 |
| 2022-08-28 | $0.1056000 | $0.1025000 | $0.1068000 | $0.1022000 |
| 2022-08-29 | $0.1025000 | $0.1059000 | $0.1060000 | $0.1010000 |
| 2022-08-30 | $0.1059000 | $0.1024000 | $0.1067000 | $0.1005000 |
| 2022-08-31 | $0.1024000 | $0.1043000 | $0.1056000 | $0.1022000 |
| 2022-09-01 | $0.1043000 | $0.1051000 | $0.1055000 | $0.1021000 |
| 2022-09-02 | $0.1051000 | $0.1046000 | $0.1062000 | $0.1029000 |
| 2022-09-03 | $0.1046000 | $0.1052000 | $0.1057000 | $0.1038000 |
| 2022-09-04 | $0.1052000 | $0.1063000 | $0.1089000 | $0.1048000 |
| 2022-09-05 | $0.1063000 | $0.1051000 | $0.1069000 | $0.1036000 |
| 2022-09-06 | $0.1051000 | $0.0998300 | $0.1074000 | $0.0995300 |
| 2022-09-07 | $0.0998300 | $0.1030000 | $0.1033000 | $0.0987 |
| 2022-09-08 | $0.1030000 | $0.1044000 | $0.1046000 | $0.1008000 |
| 2022-09-09 | $0.1044000 | $0.1144000 | $0.1145000 | $0.1042000 |
| 2022-09-10 | $0.1144000 | $0.1147000 | $0.1160000 | $0.1133000 |
| 2022-09-11 | $0.1147000 | $0.1144000 | $0.1165000 | $0.1129000 |
| 2022-09-12 | $0.1144000 | $0.1138000 | $0.1165000 | $0.1119000 |
| 2022-09-13 | $0.1138000 | $0.1047000 | $0.1140000 | $0.1045000 |
| 2022-09-14 | $0.1047000 | $0.1052000 | $0.1056000 | $0.1028000 |
| 2022-09-15 | $0.1052000 | $0.1022000 | $0.1059000 | $0.1015000 |
| 2022-09-16 | $0.1022000 | $0.1071000 | $0.1075000 | $0.1014000 |
| 2022-09-17 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-02 | $0.1214000 | $0.1184000 | $0.1228000 | $0.1178000 |
| 2022-10-03 | $0.1184000 | $0.1179000 | $0.1185000 | $0.1179000 |
| Pair | Exchange |
|---|---|
| XLM/BTC | aax |
| XLM/ETH | aax |
| XLM/USDT | aax |
| XLM/BTC | abcc |
| XLM/ETH | abcc |
| XLM/BTC | abucoins |
| XLM/BTC | ataix |
| XLM/ETH | ataix |
| XLM/USDT | ataix |
| XLM/EUR | bcbitcoin |
| XLM/GBP | bcbitcoin |
| XLM/BTC | bcex |
| XLM/CKUSD | bcex |
| XLM/USDT | bcex |
| XLM/BTC | bequant |
| XLM/ETH | bequant |
| XLM/USDT | bequant |
| XLM/USDT | bibox |
| XLM/BTC | bigone |
| XLM/USDT | bigone |
| XLM/BNB | binance |
| XLM/BTC | binance |
| XLM/BUSD | binance |
| XLM/ETH | binance |
| XLM/EUR | binance |
| XLM/PAX | binance |
| XLM/TRY | binance |
| XLM/TUSD | binance |
| XLM/USDC | binance |
| XLM/USDP | binance |
| XLM/USDT | binance |
| XLM/USD | binanceusa |
| XLM/USDT | binanceusa |
| XLM/USDT | bitasset |
| XLM/BTC | bitbank |
| XLM/JPY | bitbank |
| XLM/BTC | bitbay |
| XLM/ETH | bitbay |
| XLM/EUR | bitbay |
| XLM/PLN | bitbay |
| XLM/USD | bitbay |
| XLM/USDT | bitbay |
| XLM/BTC | bitbuy |
| XLM/CAD | bitbuy |
| XLM/BTC | bitci |
| XLM/CHFT | bitci |
| XLM/TRY | bitci |
| XLM/BCH | bitcoincom |
| XLM/BTC | bitcoincom |
| XLM/ETH | bitcoincom |
| XLM/USDT | bitcoincom |
| XLM/BTC | bitfinex |
| XLM/ETH | bitfinex |
| XLM/EUR | bitfinex |
| XLM/GBP | bitfinex |
| XLM/JPY | bitfinex |
| XLM/USD | bitfinex |
| XLM/USDT | bitfinex |
| XLM/JPY | bitflyer |
| XLM/BTC | bitforex |
| XLM/ETH | bitforex |
| XLM/USDT | bitforex |
| XLM/KRW | bithumb |
| XLM/USDT | bithumbglobal |
| XLM/THB | bitkub |
| XLM/BMX | bitmart |
| XLM/BTC | bitmart |
| XLM/ETH | bitmart |
| XLM/USDT | bitmart |
| XLM/BTC | bitmax |
| XLM/ETH | bitmax |
| XLM/USDT | bitmax |
| XLM/EUR | bitpanda |
| XLM/BTC | bitstamp |
| XLM/EUR | bitstamp |
| XLM/GBP | bitstamp |
| XLM/USD | bitstamp |
| XLM/BTC | bittrex |
| XLM/ETH | bittrex |
| XLM/EUR | bittrex |
| XLM/USD | bittrex |
| XLM/USDT | bittrex |
| XLM/USDT | bitz |
| XLM/BTC | bkex |
| XLM/ETH | bkex |
| XLM/USDT | bkex |
| XLM/BTC | blockchaincom |
| XLM/ETH | blockchaincom |
| XLM/EUR | blockchaincom |
| XLM/PAX | blockchaincom |
| XLM/USD | blockchaincom |
| XLM/USDP | blockchaincom |
| XLM/CNY | btc38 |
| XLM/BTC | btcturk |
| XLM/TRY | btcturk |
| XLM/USDT | btcturk |
| XLM/ETH | bw |
| XLM/USDT | bw |
| XLM/BTC | catex |
| XLM/ETH | catex |
| XLM/USDT | catex |
| XLM/USDT | cbx |
| XLM/BTC | cexio |
| XLM/EUR | cexio |
| XLM/USD | cexio |
| XLM/USDT | cexio |
| XLM/BTC | chainrift |
| XLM/BTC | chaoex |
| XLM/USDT | chaoex |
| XLM/BTC | coinall |
| XLM/USDT | coinall |
| XLM/BTC | coinbase |
| XLM/EUR | coinbase |
| XLM/USD | coinbase |
| XLM/BTC | coinbene |
| XLM/BTC | coindeal |
| XLM/BTC | coineal |
| XLM/ETH | coineal |
| XLM/USDT | coineal |
| XLM/BCH | coinex |
| XLM/BTC | coinex |
| XLM/USDT | coinex |
| XLM/CAD | coinfield |
| XLM/EUR | coinfield |
| XLM/GBP | coinfield |
| XLM/USD | coinfield |
| XLM/USDT | coinfield |
| XLM/XRP | coinfield |
| XLM/AUD | coinjar |
| XLM/BTC | coinjar |
| XLM/GBP | coinjar |
| XLM/USDC | coinjar |
| XLM/KRW | coinone |
| XLM/BTC | coinsbit |
| XLM/BTC | coinsuper |
| XLM/BTC | cointiger |
| XLM/ETH | cointiger |
| XLM/TRX | cointiger |
| XLM/USDT | cointiger |
| XLM/BTC | coinzest |
| XLM/KRW | coinzest |
| XLM/BTC | coss |
| XLM/COS | coss |
| XLM/ETH | coss |
| XLM/USD | coss |
| XLM/USDT | coss |
| XLM/BTC | crosstower |
| XLM/USDC | crosstower |
| XLM/BTC | cryptodotcom |
| XLM/CRO | cryptodotcom |
| XLM/USDT | cryptodotcom |
| XLM/USDT | dcoin |
| XLM/BTC | decoin |
| XLM/USDT | digifinex |
| XLM/AUDX | etoro |
| XLM/CHFX | etoro |
| XLM/EURX | etoro |
| XLM/GBPX | etoro |
| XLM/JPYX | etoro |
| XLM/USD | etoro |
| XLM/USDC | etoro |
| XLM/USDEX | etoro |
| XLM/USDT | etoro |
| XLM/BTC | exmo |
| XLM/RUB | exmo |
| XLM/TRY | exmo |
| XLM/USD | exmo |
| XLM/BTC | exrates |
| XLM/TUSD | exrates |
| XLM/USD | exrates |
| XLM/USDT | exrates |
| XLM/BTC | fatbtc |
| XLM/USDC | fatbtc |
| XLM/USDT | fatbtc |
| XLM/BTC | fcoin |
| XLM/ETH | fcoin |
| XLM/USDT | fcoin |
| XLM/BTC | gateio |
| XLM/ETH | gateio |
| XLM/USDT | gateio |
| XLM/BTC | gopax |
| XLM/ETH | gopax |
| XLM/KRW | gopax |
| XLM/BTC | hbus |
| XLM/ETH | hbus |
| XLM/USDT | hbus |
| XLM/BCH | hitbtc |
| XLM/BTC | hitbtc |
| XLM/ETH | hitbtc |
| XLM/HITBTC | hitbtc |
| XLM/USDT | hitbtc |
| XLM/BTC | huobijapan |
| XLM/ETH | huobijapan |
| XLM/JPY | huobijapan |
| XLM/BTC | huobikorea |
| XLM/ETH | huobikorea |
| XLM/KRW | huobikorea |
| XLM/USDT | huobikorea |
| XLM/BTC | huobipro |
| XLM/ETH | huobipro |
| XLM/HUSD | huobipro |
| XLM/USDT | huobipro |
| XLM/AUD | independentreserve |
| XLM/NZD | independentreserve |
| XLM/SGD | independentreserve |
| XLM/USD | independentreserve |
| XLM/IDR | indodax |
| XLM/BTC | instantbitex |
| XLM/BTC | iqfinex |
| XLM/ETH | iqfinex |
| XLM/USDC | iqfinex |
| XLM/USDT | iqfinex |
| XLM/BTC | ironex |
| XLM/ETH | ironex |
| XLM/KRW | korbit |
| XLM/AUD | kraken |
| XLM/BTC | kraken |
| XLM/EUR | kraken |
| XLM/GBP | kraken |
| XLM/USD | kraken |
| XLM/BTC | kucoin |
| XLM/ETH | kucoin |
| XLM/KCS | kucoin |
| XLM/USDT | kucoin |
| XLM/UAH | kuna |
| XLM/USDT | kuna |
| XLM/BTC | latoken |
| XLM/ETH | latoken |
| XLM/BTC | liquid |
| XLM/ETH | liquid |
| XLM/JPY | liquid |
| XLM/USDT | liquid |
| XLM/BTC | livecoin |
| XLM/ETH | livecoin |
| XLM/USDT | livecoin |
| XLM/CAD | ndax |
| XLM/BCH | nexchange |
| XLM/BNB | nexchange |
| XLM/BNT | nexchange |
| XLM/BTC | nexchange |
| XLM/COB | nexchange |
| XLM/DASH | nexchange |
| XLM/DOGE | nexchange |
| XLM/ETH | nexchange |
| XLM/LTC | nexchange |
| XLM/NANO | nexchange |
| XLM/OMG | nexchange |
| XLM/RUB | nexchange |
| XLM/USD | nexchange |
| XLM/XMR | nexchange |
| XLM/XRP | nexchange |
| XLM/ZEC | nexchange |
| XLM/BTC | okcoin |
| XLM/ETH | okcoin |
| XLM/USD | okcoin |
| XLM/BTC | okex |
| XLM/ETH | okex |
| XLM/USDT | okex |
| XLM/BTC | p2pb2b |
| XLM/ETH | p2pb2b |
| XLM/USD | p2pb2b |
| XLM/USDT | p2pb2b |
| XLM/TRY | paribu |
| XLM/USDT | paribu |
| XLM/BTC | poloniex |
| XLM/USDC | poloniex |
| XLM/USDT | poloniex |
| XLM/BTC | probit |
| XLM/KRW | probit |
| XLM/USDT | probit |
| XLM/BTC | qryptos |
| XLM/ETH | qryptos |
| XLM/BTC | raidofinance |
| XLM/ETH | raidofinance |
| XLM/BTC | sistemkoin |
| XLM/ETH | sistemkoin |
| XLM/TRY | sistemkoin |
| XLM/USDT | sistemkoin |
| XLM/USD | smartrade |
| XLM/BTC | stocksexchange |
| XLM/BTC | tokenomy |
| XLM/BTC | tokensnet |
| XLM/EURS | tokensnet |
| XLM/USDT | tokensnet |
| XLM/BTC | tokok |
| XLM/ETH | tokok |
| XLM/USDT | tokok |
| XLM/BTC | upbit |
| XLM/ETH | upbit |
| XLM/KRW | upbit |
| XLM/BTC | xbtpro |
| XLM/ETH | xbtpro |
| XLM/BTC | xs2 |
| XLM/BTC | xtpub |
| XLM/USDT | xtpub |
| XLM/BTC | zb |
| XLM/QC | zb |
| XLM/USDT | zb |
| XLM/USDT | zbg |
| XLM/BTC | zecoex |
| XLM/INR | zecoex |
| XLM/USDT | zecoex |
Description
Description
Stellar (XLM) News
