QUN
QunQun الرتبة 980
موقع الكتروني
Twitter
729,777,775 QUN
شراء / بيع
Get Wallet
QunQun
QunQun السعر $ 0.0183
$ 0.0183
QunQun 24h Vol
$50,802,410
$50,802,410
QunQun القيمة السوقية $13,338,215
$13,338,215
24h Vol
909 BTC 1 H
1.01 %
24 H
86.43 %
7 d
145.84 %
اليوم QunQun السعر بالدولار الأمريكي حاليًا
0.0183
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000033
BTC. ما مجموعه 729,777,775 QUN يتم تداولها حاليًا في السوق. QunQun السعر يشهد تغييرًا حاليًا في 86.43 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.508 M US dollars QunQun تم تداولها على تبادل العملات المشفرة. احصل على QunQun's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
QunQun
رمز
QUN
الخوارزمية
سعر BTC
0.00000033 BTC
BTC سوق
239 BTC
BTC 24h Vol
909 BTC
إجمالي العملات المعدنية المعدنه
729,777,775 QUN
1h
1.01 %
24h
86.43 %
7d
145.84 %
Twitter
موقع الكتروني
Share QunQun Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0023660 | $0.0024390 | $0.0026870 | $0.0023280 |
| 2021-01-21 | $0.0024390 | $0.0022230 | $0.0022450 | $0.0019450 |
| 2021-01-22 | $0.0022230 | $0.0022720 | $0.0025190 | $0.0021360 |
| 2021-01-23 | $0.0022720 | $0.0022460 | $0.0022950 | $0.0021470 |
| 2021-01-24 | $0.0022460 | $0.0023110 | $0.0025620 | $0.0022980 |
| 2021-01-25 | $0.0023110 | $0.0023600 | $0.0023730 | $0.0020960 |
| 2021-01-26 | $0.0023600 | $0.0021620 | $0.0024630 | $0.0021070 |
| 2021-01-27 | $0.0021620 | $0.0020610 | $0.0020730 | $0.0018000 |
| 2021-01-28 | $0.0020610 | $0.0021290 | $0.0023820 | $0.0020230 |
| 2021-01-29 | $0.0021290 | $0.0021380 | $0.0028130 | $0.0020960 |
| 2021-01-30 | $0.0021380 | $0.0022900 | $0.0024000 | $0.0021380 |
| 2021-01-31 | $0.0022900 | $0.0026280 | $0.0030620 | $0.0021680 |
| 2021-02-01 | $0.0026280 | $0.0024190 | $0.0028180 | $0.0023090 |
| 2021-02-02 | $0.0024190 | $0.0024680 | $0.0026640 | $0.0024530 |
| 2021-02-03 | $0.0024680 | $0.0025010 | $0.0028180 | $0.0024510 |
| 2021-02-04 | $0.0025010 | $0.0024120 | $0.0024920 | $0.0023000 |
| 2021-02-05 | $0.0024120 | $0.0025130 | $0.0030130 | $0.0025130 |
| 2021-02-06 | $0.0025130 | $0.0026530 | $0.0027200 | $0.0024180 |
| 2021-02-07 | $0.0026530 | $0.0026320 | $0.0027290 | $0.0025350 |
| 2021-02-08 | $0.0026320 | $0.0026290 | $0.0029270 | $0.0026290 |
| 2021-02-09 | $0.0026290 | $0.0031720 | $0.0036680 | $0.0024990 |
| 2021-02-10 | $0.0031720 | $0.0029980 | $0.0031550 | $0.0028930 |
| 2021-02-11 | $0.0029980 | $0.0034500 | $0.0035220 | $0.0030210 |
| 2021-02-12 | $0.0034500 | $0.0041510 | $0.0044460 | $0.0035240 |
| 2021-02-13 | $0.0041510 | $0.0041980 | $0.0044160 | $0.0037620 |
| 2021-02-14 | $0.0041980 | $0.0045610 | $0.0047420 | $0.0041290 |
| 2021-02-15 | $0.0045610 | $0.0045970 | $0.0046240 | $0.0045430 |
| 2021-02-16 | $0.0044310 | $0.0042430 | $0.0045820 | $0.0041360 |
| 2021-02-17 | $0.0042430 | $0.0040540 | $0.0044800 | $0.0040350 |
| 2021-02-18 | $0.0040540 | $0.0041120 | $0.0045390 | $0.0040340 |
| 2021-02-19 | $0.0041120 | $0.0040130 | $0.0043060 | $0.0038370 |
| 2021-02-20 | $0.0040130 | $0.0036580 | $0.0039830 | $0.0035620 |
| 2021-02-21 | $0.0036580 | $0.0040060 | $0.0040250 | $0.0035030 |
| 2021-02-22 | $0.0040060 | $0.005974 | $0.007308 | $0.0035920 |
| 2021-02-23 | $0.005974 | $0.0034880 | $0.005650 | $0.0034400 |
| 2021-02-24 | $0.0034880 | $0.0034780 | $0.0038190 | $0.0033480 |
| 2021-02-25 | $0.0034780 | $0.0033340 | $0.0033790 | $0.0031560 |
| 2021-02-26 | $0.0033340 | $0.0031240 | $0.0032680 | $0.0029650 |
| 2021-02-27 | $0.0031240 | $0.0028330 | $0.0031540 | $0.0027740 |
| 2021-02-28 | $0.0028330 | $0.0026890 | $0.0028880 | $0.0025040 |
| 2021-03-01 | $0.0026890 | $0.0028440 | $0.0030020 | $0.0027820 |
| 2021-03-02 | $0.0028440 | $0.0028580 | $0.0028580 | $0.0025750 |
| 2021-03-03 | $0.0028580 | $0.0028710 | $0.0030120 | $0.0027290 |
| 2021-03-04 | $0.0028710 | $0.0026920 | $0.0028610 | $0.0026310 |
| 2021-03-05 | $0.0026920 | $0.0028150 | $0.0030440 | $0.0026460 |
| 2021-03-06 | $0.0028150 | $0.0029730 | $0.0031380 | $0.0029230 |
| 2021-03-07 | $0.0029730 | $0.0029520 | $0.0033150 | $0.0029170 |
| 2021-03-08 | $0.0029520 | $0.0028980 | $0.0033200 | $0.0028800 |
| 2021-03-09 | $0.0028980 | $0.0029090 | $0.0029510 | $0.0028700 |
| 2021-03-10 | $0.0041000 | $0.0036450 | $0.0040220 | $0.0033400 |
| 2021-03-11 | $0.0036450 | $0.0035810 | $0.0039830 | $0.0033620 |
| 2021-03-12 | $0.0035810 | $0.0039770 | $0.005073 | $0.0032170 |
| 2021-03-13 | $0.0039770 | $0.0043800 | $0.005110 | $0.0043230 |
| 2021-03-14 | $0.0043800 | $0.005250 | $0.005639 | $0.0040490 |
| 2021-03-15 | $0.005250 | $0.0046130 | $0.005528 | $0.0045770 |
| 2021-03-16 | $0.0046130 | $0.0049110 | $0.005254 | $0.0045500 |
| 2021-03-17 | $0.0049110 | $0.005032 | $0.005232 | $0.0048310 |
| 2021-03-18 | $0.005032 | $0.0047960 | $0.0049200 | $0.0044580 |
| 2021-03-19 | $0.0047960 | $0.0047960 | $0.0049410 | $0.0046510 |
| 2021-03-20 | $0.0047960 | $0.005308 | $0.006030 | $0.0047660 |
| 2021-03-21 | $0.005308 | $0.005459 | $0.005762 | $0.005138 |
| 2021-03-22 | $0.005459 | $0.005080 | $0.005265 | $0.005013 |
| 2021-03-23 | $0.005080 | $0.0044550 | $0.005123 | $0.0043220 |
| 2021-03-24 | $0.0044550 | $0.0045910 | $0.005731 | $0.0041640 |
| 2021-03-25 | $0.0045910 | $0.0043320 | $0.0048090 | $0.0041420 |
| 2021-03-26 | $0.0043320 | $0.0046070 | $0.005015 | $0.0045220 |
| 2021-03-27 | $0.0046070 | $0.005039 | $0.005090 | $0.0045760 |
| 2021-03-28 | $0.005039 | $0.006528 | $0.008332 | $0.0049590 |
| 2021-03-29 | $0.006528 | $0.006521 | $0.007084 | $0.006122 |
| 2021-03-30 | $0.006521 | $0.006279 | $0.006647 | $0.006261 |
| 2021-03-31 | $0.006279 | $0.006179 | $0.006659 | $0.006045 |
| 2021-04-01 | $0.006179 | $0.006395 | $0.007143 | $0.006218 |
| 2021-04-02 | $0.006395 | $0.006275 | $0.007086 | $0.006254 |
| 2021-04-03 | $0.006275 | $0.006048 | $0.006309 | $0.005726 |
| 2021-04-04 | $0.006048 | $0.006354 | $0.006438 | $0.006168 |
| 2021-04-05 | $0.006354 | $0.006534 | $0.007187 | $0.006281 |
| 2021-04-06 | $0.006534 | $0.006548 | $0.007942 | $0.006464 |
| 2021-04-07 | $0.006548 | $0.005971 | $0.006894 | $0.005775 |
| 2021-04-08 | $0.005971 | $0.006743 | $0.006764 | $0.006202 |
| 2021-04-09 | $0.006743 | $0.006712 | $0.006764 | $0.006694 |
| 2021-04-10 | $0.006572 | $0.008258 | $0.008493 | $0.006316 |
| 2021-04-11 | $0.008258 | $0.007828 | $0.008989 | $0.007527 |
| 2021-04-12 | $0.007828 | $0.0102800 | $0.0105400 | $0.007525 |
| 2021-04-13 | $0.0101700 | $0.0102300 | $0.0102500 | $0.0101700 |
| 2021-04-16 | $0.007929 | $0.007569 | $0.008006 | $0.007205 |
| 2021-04-17 | $0.007569 | $0.009643 | $0.0100600 | $0.007093 |
| 2021-04-18 | $0.009643 | $0.008538 | $0.0114700 | $0.007955 |
| 2021-04-19 | $0.008538 | $0.007831 | $0.008848 | $0.007766 |
| 2021-04-20 | $0.007831 | $0.007441 | $0.008840 | $0.007301 |
| 2021-04-21 | $0.007441 | $0.007049 | $0.007898 | $0.006955 |
| 2021-04-22 | $0.007049 | $0.006099 | $0.007324 | $0.006027 |
| 2021-04-23 | $0.006099 | $0.005829 | $0.006161 | $0.005284 |
| 2021-04-24 | $0.005829 | $0.0048760 | $0.005541 | $0.0047880 |
| 2021-04-25 | $0.0048760 | $0.005016 | $0.005318 | $0.0049690 |
| 2021-04-26 | $0.005016 | $0.005526 | $0.005957 | $0.005450 |
| 2021-04-27 | $0.005526 | $0.005976 | $0.006483 | $0.005736 |
| 2021-04-28 | $0.005976 | $0.006300 | $0.006630 | $0.005804 |
| 2021-04-29 | $0.006300 | $0.007117 | $0.008275 | $0.006317 |
| 2021-04-30 | $0.007117 | $0.007134 | $0.007773 | $0.006773 |
| 2021-05-01 | $0.007134 | $0.006780 | $0.007576 | $0.006574 |
| 2021-05-02 | $0.006780 | $0.006790 | $0.006967 | $0.006583 |
| 2021-05-03 | $0.006790 | $0.006794 | $0.008098 | $0.006691 |
| 2021-05-04 | $0.006794 | $0.005834 | $0.006482 | $0.005542 |
| 2021-05-05 | $0.005834 | $0.007340 | $0.008222 | $0.006070 |
| 2021-05-06 | $0.007340 | $0.0142800 | $0.0361400 | $0.007158 |
| 2021-05-07 | $0.0142800 | $0.0246300 | $0.0302100 | $0.0133800 |
| 2021-05-08 | $0.0246300 | $0.0179000 | $0.0321500 | $0.0164500 |
| 2021-05-09 | $0.0179000 | $0.0150800 | $0.0185000 | $0.0147700 |
| 2021-05-10 | $0.0150800 | $0.0135100 | $0.0169800 | $0.0129200 |
| 2021-05-11 | $0.0135100 | $0.0127000 | $0.0189700 | $0.0122400 |
| 2021-05-12 | $0.0127000 | $0.0101000 | $0.0135300 | $0.0101000 |
| 2021-05-13 | $0.0101000 | $0.009521 | $0.0112700 | $0.009112 |
| 2021-05-14 | $0.009521 | $0.0102000 | $0.0115500 | $0.0099960 |
| 2021-05-15 | $0.0102000 | $0.009219 | $0.0100900 | $0.008855 |
| 2021-05-16 | $0.009219 | $0.009288 | $0.0099340 | $0.008679 |
| 2021-05-17 | $0.009288 | $0.008103 | $0.009088 | $0.007874 |
| 2021-05-18 | $0.008103 | $0.008985 | $0.0106100 | $0.008208 |
| 2021-05-19 | $0.008985 | $0.005765 | $0.006718 | $0.005203 |
| 2021-05-20 | $0.005765 | $0.006239 | $0.007098 | $0.005851 |
| 2021-05-21 | $0.006239 | $0.006382 | $0.006967 | $0.005359 |
| 2021-05-22 | $0.006382 | $0.007098 | $0.0110700 | $0.005811 |
| 2021-05-23 | $0.007098 | $0.005876 | $0.007366 | $0.005687 |
| 2021-05-24 | $0.005876 | $0.006384 | $0.007523 | $0.006066 |
| 2021-05-25 | $0.006384 | $0.006552 | $0.008231 | $0.006254 |
| 2021-05-26 | $0.006552 | $0.006500 | $0.008089 | $0.006471 |
| 2021-05-27 | $0.006500 | $0.006445 | $0.006884 | $0.006171 |
| 2021-05-28 | $0.006445 | $0.006079 | $0.006176 | $0.005597 |
| 2021-05-29 | $0.006079 | $0.005583 | $0.005879 | $0.005355 |
| 2021-05-30 | $0.005583 | $0.005752 | $0.006039 | $0.005633 |
| 2021-05-31 | $0.005752 | $0.005902 | $0.006633 | $0.005902 |
| 2021-06-01 | $0.005902 | $0.005585 | $0.005927 | $0.005585 |
| 2021-06-02 | $0.005585 | $0.005792 | $0.005873 | $0.005602 |
| 2021-06-03 | $0.005792 | $0.005798 | $0.006140 | $0.005712 |
| 2021-06-04 | $0.005798 | $0.005490 | $0.005867 | $0.005463 |
| 2021-06-05 | $0.005490 | $0.005996 | $0.006496 | $0.005312 |
| 2021-06-06 | $0.005996 | $0.005585 | $0.006235 | $0.005530 |
| 2021-06-07 | $0.005585 | $0.005212 | $0.005368 | $0.005108 |
| 2021-06-08 | $0.005212 | $0.0049680 | $0.005269 | $0.0049430 |
| 2021-06-09 | $0.0049680 | $0.0121400 | $0.0131300 | $0.0048820 |
| 2021-06-10 | $0.0121400 | $0.006302 | $0.0129800 | $0.006031 |
| 2021-06-11 | $0.006302 | $0.005864 | $0.006335 | $0.005794 |
| 2021-06-12 | $0.005864 | $0.005284 | $0.006043 | $0.005189 |
| 2021-06-13 | $0.005284 | $0.006525 | $0.007379 | $0.005572 |
| 2021-06-14 | $0.006525 | $0.008521 | $0.0120600 | $0.006429 |
| 2021-06-15 | $0.008521 | $0.006995 | $0.008419 | $0.006741 |
| 2021-06-16 | $0.006995 | $0.006985 | $0.007695 | $0.006393 |
| 2021-06-17 | $0.006902 | $0.007332 | $0.007339 | $0.006882 |
| 2021-06-19 | $0.006455 | $0.006608 | $0.007063 | $0.006002 |
| 2021-06-20 | $0.006608 | $0.006641 | $0.007628 | $0.006551 |
| 2021-06-21 | $0.006641 | $0.005211 | $0.005947 | $0.005060 |
| 2021-06-22 | $0.005211 | $0.005248 | $0.005454 | $0.0048340 |
| 2021-06-23 | $0.005248 | $0.005414 | $0.005689 | $0.005315 |
| 2021-06-24 | $0.005414 | $0.005589 | $0.005788 | $0.005470 |
| 2021-06-25 | $0.005589 | $0.005431 | $0.005938 | $0.005087 |
| 2021-06-26 | $0.005431 | $0.005548 | $0.006628 | $0.005438 |
| 2021-06-27 | $0.005548 | $0.005970 | $0.006485 | $0.005831 |
| 2021-06-28 | $0.005970 | $0.006001 | $0.006293 | $0.005793 |
| 2021-06-29 | $0.006001 | $0.006129 | $0.006302 | $0.005955 |
| 2021-06-30 | $0.006129 | $0.006009 | $0.006783 | $0.006009 |
| 2021-07-01 | $0.006009 | $0.005822 | $0.005948 | $0.005569 |
| 2021-07-02 | $0.005822 | $0.005734 | $0.006122 | $0.005691 |
| 2021-07-03 | $0.005734 | $0.005924 | $0.006147 | $0.005813 |
| 2021-07-04 | $0.005924 | $0.005994 | $0.006250 | $0.005831 |
| 2021-07-05 | $0.005994 | $0.005931 | $0.006063 | $0.005602 |
| 2021-07-06 | $0.005931 | $0.005969 | $0.006364 | $0.005923 |
| 2021-07-07 | $0.005969 | $0.005955 | $0.006071 | $0.005816 |
| 2021-07-08 | $0.005955 | $0.005751 | $0.005815 | $0.005265 |
| 2021-07-09 | $0.005751 | $0.005879 | $0.005944 | $0.005729 |
| 2021-07-10 | $0.005879 | $0.005825 | $0.005994 | $0.005698 |
| 2021-07-11 | $0.005825 | $0.005993 | $0.006036 | $0.005801 |
| 2021-07-12 | $0.005993 | $0.005712 | $0.005773 | $0.005570 |
| 2021-07-13 | $0.005712 | $0.005570 | $0.005608 | $0.005414 |
| 2021-07-14 | $0.005570 | $0.005404 | $0.005763 | $0.005384 |
| 2021-07-15 | $0.005404 | $0.005352 | $0.005735 | $0.005141 |
| 2021-07-16 | $0.005352 | $0.005425 | $0.005556 | $0.005162 |
| 2021-07-17 | $0.005425 | $0.005320 | $0.005700 | $0.005282 |
| 2021-07-18 | $0.005320 | $0.005373 | $0.005430 | $0.005127 |
| 2021-07-19 | $0.005373 | $0.005110 | $0.005256 | $0.005074 |
| 2021-07-20 | $0.005110 | $0.0045730 | $0.005092 | $0.0045730 |
| 2021-07-21 | $0.0045730 | $0.005067 | $0.005526 | $0.005027 |
| 2021-07-22 | $0.005067 | $0.006277 | $0.007492 | $0.005082 |
| 2021-07-23 | $0.006277 | $0.007822 | $0.008205 | $0.006525 |
| 2021-07-24 | $0.006728 | $0.006514 | $0.007199 | $0.006171 |
| 2021-07-25 | $0.006514 | $0.006367 | $0.007074 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.006336 |
| 2021-07-27 | $0.006336 | $0.006714 | $0.007109 | $0.006714 |
| 2021-07-28 | $0.006714 | $0.006405 | $0.006805 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.005912 | $0.007179 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.006221 | $0.006221 | $0.005806 |
| 2021-08-01 | $0.006221 | $0.006778 | $0.007177 | $0.005981 |
| 2021-08-02 | $0.006778 | $0.006265 | $0.006657 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006492 | $0.006492 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006951 | $0.006133 |
| 2021-08-06 | $0.006542 | $0.006428 | $0.006856 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.007139 | $0.006693 |
| 2021-08-08 | $0.006693 | $0.007012 | $0.007012 | $0.006574 |
| 2021-08-09 | $0.007012 | $0.006944 | $0.007407 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.007296 | $0.006384 |
| 2021-08-11 | $0.006840 | $0.007745 | $0.009567 | $0.006378 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.008062 | $0.008135 | $0.008022 |
| زوج | الصرف |
|---|---|
| QUN/BTC | bigone |
| QUN/BTC | bw |
| QUN/ETH | bw |
| QUN/QC | bw |
| QUN/USDT | bw |
| QUN/USDT | exx |
| QUN/BTC | huobikorea |
| QUN/ETH | huobikorea |
| QUN/BTC | huobipro |
| QUN/ETH | huobipro |
| QUN/BTC | okex |
| QUN/ETH | okex |
| QUN/USDT | okex |
| QUN/BTC | zb |
| QUN/QC | zb |
| QUN/USDT | zb |
وصف
وصف
عملات ذات صلة
